Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-19 00:00:00.000 170 33361.65 338.30 2347.15 35.83 2011-06-19 00:00:01.000 170 33361.70 338.32 2347.07 35.83 2011-06-19 00:00:02.000 170 33361.71 338.30 2347.07 35.83 2011-06-19 00:00:03.000 170 33361.69 338.27 2347.01 35.83 2011-06-19 00:00:04.000 170 33361.60 338.32 2347.08 35.83 2011-06-19 00:00:05.000 170 33361.68 338.30 2347.11 35.83 2011-06-19 00:00:06.000 170 33361.74 338.30 2347.08 35.83 2011-06-19 00:00:07.000 170 33361.67 338.30 2347.08 35.83 2011-06-19 00:00:08.000 170 33361.63 338.31 2347.07 35.83 2011-06-19 00:00:09.000 170 33361.65 338.31 2347.02 35.83 2011-06-19 00:00:10.000 170 33361.67 338.30 2347.04 35.83 2011-06-19 00:00:11.000 170 33361.65 338.36 2346.99 35.83 2011-06-19 00:00:12.000 170 33361.67 338.31 2346.99 35.83 2011-06-19 00:00:13.000 170 33361.61 338.32 2347.05 35.83 2011-06-19 00:00:14.000 170 33361.60 338.32 2347.08 35.83 2011-06-19 00:00:15.000 170 33361.67 338.37 2347.06 35.83 2011-06-19 00:00:16.000 170 33361.51 338.33 2347.01 35.83 2011-06-19 00:00:17.000 170 33361.58 338.36 2347.05 35.83 2011-06-19 00:00:18.000 170 33361.55 338.38 2347.03 35.83 2011-06-19 00:00:19.000 170 33361.54 338.38 2347.02 35.83 2011-06-19 00:00:20.000 170 33361.51 338.40 2347.04 35.83 2011-06-19 00:00:21.000 170 33361.46 338.37 2347.03 35.83 2011-06-19 00:00:22.000 170 33361.55 338.42 2347.05 35.83 2011-06-19 00:00:23.000 170 33361.42 338.37 2347.11 35.83 2011-06-19 00:00:24.000 170 33361.30 338.42 2347.11 35.83 2011-06-19 00:00:25.000 170 33361.33 338.41 2347.09 35.83 2011-06-19 00:00:26.000 170 33361.38 338.41 2347.11 35.83 2011-06-19 00:00:27.000 170 33361.21 338.41 2347.14 35.83 2011-06-19 00:00:28.000 170 33361.24 338.39 2347.16 35.83 2011-06-19 00:00:29.000 170 33361.17 338.38 2347.12 35.83 2011-06-19 00:00:30.000 170 33361.19 338.41 2347.17 35.83 2011-06-19 00:00:31.000 170 33361.17 338.36 2347.12 35.83 2011-06-19 00:00:32.000 170 33361.19 338.42 2347.09 35.83 2011-06-19 00:00:33.000 170 33361.12 338.40 2347.21 35.83 2011-06-19 00:00:34.000 170 33361.15 338.40 2347.16 35.83 2011-06-19 00:00:35.000 170 33361.16 338.41 2347.20 35.83 2011-06-19 00:00:36.000 170 33361.02 338.39 2347.10 35.83 2011-06-19 00:00:37.000 170 33360.96 338.36 2347.20 35.83 2011-06-19 00:00:38.000 170 33360.97 338.43 2347.14 35.83 2011-06-19 00:00:39.000 170 33360.89 338.42 2347.16 35.83 2011-06-19 00:00:40.000 170 33360.90 338.43 2347.24 35.83 2011-06-19 00:00:41.000 170 33360.84 338.45 2347.18 35.83 2011-06-19 00:00:42.000 170 33360.80 338.41 2347.23 35.83 2011-06-19 00:00:43.000 170 33360.77 338.40 2347.25 35.83 2011-06-19 00:00:44.000 170 33360.81 338.39 2347.22 35.83 2011-06-19 00:00:45.000 170 33360.77 338.42 2347.25 35.83 2011-06-19 00:00:46.000 170 33360.70 338.38 2347.23 35.83 2011-06-19 00:00:47.000 170 33360.72 338.38 2347.23 35.83 2011-06-19 00:00:48.000 170 33360.62 338.46 2347.29 35.83 2011-06-19 00:00:49.000 170 33360.69 338.44 2347.24 35.83 2011-06-19 00:00:50.000 170 33360.61 338.45 2347.23 35.83 2011-06-19 00:00:51.000 170 33360.68 338.41 2347.28 35.83 2011-06-19 00:00:52.000 170 33360.60 338.44 2347.26 35.83 2011-06-19 00:00:53.000 170 33360.56 338.40 2347.27 35.83 2011-06-19 00:00:54.000 170 33360.64 338.40 2347.34 35.83 2011-06-19 00:00:55.000 170 33360.57 338.38 2347.32 35.83 2011-06-19 00:00:56.000 170 33360.57 338.39 2347.36 35.83 2011-06-19 00:00:57.000 170 33360.52 338.38 2347.39 35.83 2011-06-19 00:00:58.000 170 33360.40 338.36 2347.29 35.83 2011-06-19 00:00:59.000 170 33360.57 338.38 2347.29 35.83 2011-06-19 00:01:00.000 170 33360.56 338.38 2347.27 35.83 2011-06-19 00:01:01.000 170 33360.53 338.36 2347.33 35.83 2011-06-19 00:01:02.000 170 33360.48 338.36 2347.27 35.83 2011-06-19 00:01:03.000 170 33360.50 338.37 2347.39 35.83 2011-06-19 00:01:04.000 170 33360.55 338.35 2347.32 35.83 2011-06-19 00:01:05.000 170 33360.55 338.35 2347.39 35.83 2011-06-19 00:01:06.000 170 33360.53 338.32 2347.34 35.83 2011-06-19 00:01:07.000 170 33360.55 338.32 2347.33 35.83 2011-06-19 00:01:08.000 170 33360.52 338.30 2347.38 35.83 2011-06-19 00:01:09.000 170 33360.56 338.31 2347.33 35.83 2011-06-19 00:01:10.000 170 33360.54 338.28 2347.39 35.83 2011-06-19 00:01:11.000 170 33360.49 338.31 2347.33 35.83 2011-06-19 00:01:12.000 170 33360.64 338.26 2347.48 35.83 2011-06-19 00:01:13.000 170 33360.57 338.28 2347.43 35.83 2011-06-19 00:01:14.000 170 33360.62 338.28 2347.23 35.83 2011-06-19 00:01:15.000 170 33360.65 338.25 2347.35 35.83 2011-06-19 00:01:16.000 170 33360.74 338.21 2347.41 35.83 2011-06-19 00:01:17.000 170 33360.68 338.27 2347.41 35.83 2011-06-19 00:01:18.000 170 33360.69 338.23 2347.42 35.83 2011-06-19 00:01:19.000 170 33360.74 338.23 2347.34 35.83 2011-06-19 00:01:20.000 170 33360.71 338.26 2347.32 35.83 2011-06-19 00:01:21.000 170 33360.75 338.22 2347.30 35.83 2011-06-19 00:01:22.000 170 33360.77 338.19 2347.28 35.83 2011-06-19 00:01:23.000 170 33360.81 338.19 2347.27 35.83 2011-06-19 00:01:24.000 170 33360.70 338.27 2347.30 35.83 2011-06-19 00:01:25.000 170 33360.75 338.21 2347.33 35.83 2011-06-19 00:01:26.000 170 33360.75 338.23 2347.23 35.83 2011-06-19 00:01:27.000 170 33360.83 338.24 2347.27 35.83 2011-06-19 00:01:28.000 170 33360.86 338.21 2347.21 35.83 2011-06-19 00:01:29.000 170 33360.94 338.20 2347.25 35.83 2011-06-19 00:01:30.000 170 33360.89 338.20 2347.23 35.83 2011-06-19 00:01:31.000 170 33360.91 338.16 2347.23 35.83 2011-06-19 00:01:32.000 170 33360.89 338.18 2347.27 35.83 2011-06-19 00:01:33.000 170 33360.83 338.19 2347.26 35.83 2011-06-19 00:01:34.000 170 33360.95 338.18 2347.18 35.83 2011-06-19 00:01:35.000 170 33360.93 338.15 2347.14 35.83 2011-06-19 00:01:36.000 170 33361.12 338.13 2347.10 35.83 2011-06-19 00:01:37.000 170 33361.01 338.13 2347.08 35.83 2011-06-19 00:01:38.000 170 33361.08 338.19 2347.15 35.83 2011-06-19 00:01:39.000 170 33361.09 338.16 2347.11 35.83 2011-06-19 00:01:40.000 170 33361.14 338.18 2347.17 35.83 2011-06-19 00:01:41.000 170 33361.08 338.19 2347.20 35.83 2011-06-19 00:01:42.000 170 33361.05 338.22 2347.14 35.83 2011-06-19 00:01:43.000 170 33361.10 338.16 2347.14 35.83 2011-06-19 00:01:44.000 170 33361.20 338.18 2347.16 35.83 2011-06-19 00:01:45.000 170 33361.24 338.18 2347.04 35.83 2011-06-19 00:01:46.000 170 33361.14 338.19 2347.04 35.83 2011-06-19 00:01:47.000 170 33361.31 338.19 2347.10 35.83 2011-06-19 00:01:48.000 170 33361.26 338.17 2347.12 35.83 2011-06-19 00:01:49.000 170 33361.17 338.16 2347.07 35.83 2011-06-19 00:01:50.000 170 33361.30 338.21 2347.13 35.83 2011-06-19 00:01:51.000 170 33361.25 338.20 2347.05 35.83 2011-06-19 00:01:52.000 170 33361.20 338.15 2347.04 35.83 2011-06-19 00:01:53.000 170 33361.29 338.15 2347.12 35.83 2011-06-19 00:01:54.000 170 33361.30 338.20 2347.05 35.83 2011-06-19 00:01:55.000 170 33361.26 338.16 2347.14 35.83 2011-06-19 00:01:56.000 170 33361.41 338.18 2347.07 35.83 2011-06-19 00:01:57.000 170 33361.39 338.18 2347.07 35.83 2011-06-19 00:01:58.000 170 33361.30 338.16 2347.08 35.83 2011-06-19 00:01:59.000 170 33361.39 338.20 2347.08 35.83 2011-06-19 00:02:00.000 170 33361.46 338.24 2347.04 35.83 2011-06-19 00:02:01.000 170 33361.35 338.21 2347.14 35.83 2011-06-19 00:02:02.000 170 33361.33 338.21 2347.07 35.83 2011-06-19 00:02:03.000 170 33361.42 338.20 2346.99 35.83 2011-06-19 00:02:04.000 170 33361.31 338.20 2346.95 35.83 2011-06-19 00:02:05.000 170 33361.33 338.24 2347.00 35.83 2011-06-19 00:02:06.000 170 33361.40 338.27 2347.07 35.83 2011-06-19 00:02:07.000 170 33361.33 338.24 2346.99 35.83 2011-06-19 00:02:08.000 170 33361.49 338.25 2346.99 35.83 2011-06-19 00:02:09.000 170 33361.42 338.23 2347.02 35.83 2011-06-19 00:02:10.000 170 33361.48 338.25 2347.01 35.83 2011-06-19 00:02:11.000 170 33361.34 338.29 2347.01 35.83 2011-06-19 00:02:12.000 170 33361.54 338.25 2347.04 35.83 2011-06-19 00:02:13.000 170 33361.37 338.27 2347.05 35.83 2011-06-19 00:02:14.000 170 33361.43 338.28 2346.98 35.83 2011-06-19 00:02:15.000 170 33361.45 338.25 2347.02 35.83 2011-06-19 00:02:16.000 170 33361.33 338.32 2346.98 35.83 2011-06-19 00:02:17.000 170 33361.46 338.30 2347.02 35.83 2011-06-19 00:02:18.000 170 33361.45 338.28 2347.07 35.83 2011-06-19 00:02:19.000 170 33361.39 338.27 2347.08 35.83 2011-06-19 00:02:20.000 170 33361.33 338.30 2346.97 35.83 2011-06-19 00:02:21.000 170 33361.37 338.33 2347.03 35.83 2011-06-19 00:02:22.000 170 33361.27 338.32 2346.98 35.83 2011-06-19 00:02:23.000 170 33361.35 338.25 2347.07 35.83 2011-06-19 00:02:24.000 170 33361.29 338.35 2346.97 35.83 2011-06-19 00:02:25.000 170 33361.31 338.32 2346.98 35.83 2011-06-19 00:02:26.000 170 33361.31 338.33 2346.99 35.83 2011-06-19 00:02:27.000 170 33361.31 338.35 2347.00 35.83 2011-06-19 00:02:28.000 170 33361.37 338.34 2347.11 35.83 2011-06-19 00:02:29.000 170 33361.21 338.33 2347.01 35.83 2011-06-19 00:02:30.000 170 33361.29 338.36 2347.07 35.83 2011-06-19 00:02:31.000 170 33361.29 338.35 2347.04 35.83 2011-06-19 00:02:32.000 170 33361.26 338.33 2347.06 35.83 2011-06-19 00:02:33.000 170 33361.32 338.37 2347.08 35.83 2011-06-19 00:02:34.000 170 33361.22 338.30 2347.00 35.83 2011-06-19 00:02:35.000 170 33361.31 338.36 2347.07 35.83 2011-06-19 00:02:36.000 170 33361.30 338.41 2347.05 35.83 2011-06-19 00:02:37.000 170 33361.29 338.38 2347.01 35.83 2011-06-19 00:02:38.000 170 33361.27 338.40 2347.10 35.83 2011-06-19 00:02:39.000 170 33361.29 338.39 2347.12 35.83 2011-06-19 00:02:40.000 170 33361.31 338.38 2347.15 35.83 2011-06-19 00:02:41.000 170 33361.30 338.36 2347.07 35.83 2011-06-19 00:02:42.000 170 33361.12 338.38 2347.13 35.83 2011-06-19 00:02:43.000 170 33361.12 338.40 2347.10 35.83 2011-06-19 00:02:44.000 170 33361.17 338.37 2347.07 35.83 2011-06-19 00:02:45.000 170 33361.22 338.40 2347.16 35.83 2011-06-19 00:02:46.000 170 33361.29 338.37 2347.11 35.83 2011-06-19 00:02:47.000 170 33361.05 338.39 2347.06 35.83 2011-06-19 00:02:48.000 170 33361.19 338.37 2347.14 35.83 2011-06-19 00:02:49.000 170 33361.17 338.36 2347.06 35.83 2011-06-19 00:02:50.000 170 33361.27 338.42 2347.11 35.83 2011-06-19 00:02:51.000 170 33361.14 338.37 2347.16 35.83 2011-06-19 00:02:52.000 170 33361.09 338.37 2347.09 35.83 2011-06-19 00:02:53.000 170 33361.14 338.36 2347.11 35.83 2011-06-19 00:02:54.000 170 33361.21 338.37 2347.16 35.83 2011-06-19 00:02:55.000 170 33361.22 338.34 2347.20 35.83 2011-06-19 00:02:56.000 170 33361.12 338.35 2347.08 35.83 2011-06-19 00:02:57.000 170 33361.14 338.38 2347.09 35.83 2011-06-19 00:02:58.000 170 33361.08 338.35 2347.10 35.83 2011-06-19 00:02:59.000 170 33361.12 338.36 2347.16 35.83 2011-06-19 00:03:00.000 170 33361.21 338.34 2347.11 35.83 2011-06-19 00:03:01.000 170 33361.14 338.35 2347.07 35.83 2011-06-19 00:03:02.000 170 33361.14 338.30 2347.14 35.83 2011-06-19 00:03:03.000 170 33361.17 338.34 2347.16 35.83 2011-06-19 00:03:04.000 170 33361.18 338.31 2347.14 35.83 2011-06-19 00:03:05.000 170 33361.17 338.34 2347.11 35.83 2011-06-19 00:03:06.000 170 33361.19 338.31 2347.12 35.83 2011-06-19 00:03:07.000 170 33361.14 338.29 2347.16 35.83 2011-06-19 00:03:08.000 170 33361.12 338.32 2347.11 35.83 2011-06-19 00:03:09.000 170 33361.21 338.31 2347.16 35.83 2011-06-19 00:03:10.000 170 33361.10 338.26 2347.14 35.83 2011-06-19 00:03:11.000 170 33361.22 338.35 2347.10 35.83 2011-06-19 00:03:12.000 170 33361.15 338.26 2347.10 35.83 2011-06-19 00:03:13.000 170 33361.22 338.30 2347.08 35.83 2011-06-19 00:03:14.000 170 33361.22 338.30 2347.00 35.83 2011-06-19 00:03:15.000 170 33361.24 338.35 2347.13 35.83 2011-06-19 00:03:16.000 170 33361.27 338.32 2347.08 35.83 2011-06-19 00:03:17.000 170 33361.24 338.31 2347.21 35.83 2011-06-19 00:03:18.000 170 33361.25 338.29 2347.13 35.83 2011-06-19 00:03:19.000 170 33361.18 338.31 2347.12 35.83 2011-06-19 00:03:20.000 170 33361.30 338.26 2347.09 35.83 2011-06-19 00:03:21.000 170 33361.28 338.28 2347.12 35.83 2011-06-19 00:03:22.000 170 33361.34 338.26 2347.07 35.83 2011-06-19 00:03:23.000 170 33361.37 338.29 2347.14 35.83 2011-06-19 00:03:24.000 170 33361.30 338.27 2347.12 35.83 2011-06-19 00:03:25.000 170 33361.26 338.31 2347.07 35.83 2011-06-19 00:03:26.000 170 33361.28 338.32 2347.04 35.83 2011-06-19 00:03:27.000 170 33361.31 338.32 2347.07 35.83 2011-06-19 00:03:28.000 170 33361.27 338.25 2347.09 35.83 2011-06-19 00:03:29.000 170 33361.31 338.30 2347.11 35.83 2011-06-19 00:03:30.000 170 33361.31 338.31 2347.13 35.83 2011-06-19 00:03:31.000 170 33361.30 338.30 2347.05 35.83 2011-06-19 00:03:32.000 170 33361.40 338.34 2347.03 35.83 2011-06-19 00:03:33.000 170 33361.34 338.33 2347.01 35.83 2011-06-19 00:03:34.000 170 33361.29 338.34 2347.10 35.83 2011-06-19 00:03:35.000 170 33361.37 338.34 2347.12 35.83 2011-06-19 00:03:36.000 170 33361.39 338.36 2347.08 35.83 2011-06-19 00:03:37.000 170 33361.36 338.33 2347.07 35.83 2011-06-19 00:03:38.000 170 33361.42 338.35 2347.12 35.83 2011-06-19 00:03:39.000 170 33361.34 338.35 2346.97 35.83 2011-06-19 00:03:40.000 170 33361.25 338.34 2347.00 35.83 2011-06-19 00:03:41.000 170 33361.40 338.36 2347.15 35.83 2011-06-19 00:03:42.000 170 33361.35 338.31 2347.07 35.83 2011-06-19 00:03:43.000 170 33361.34 338.32 2347.02 35.83 2011-06-19 00:03:44.000 170 33361.33 338.34 2347.05 35.83 2011-06-19 00:03:45.000 170 33361.31 338.33 2347.04 35.83 2011-06-19 00:03:46.000 170 33361.28 338.30 2347.16 35.83 2011-06-19 00:03:47.000 170 33361.24 338.34 2347.04 35.83 2011-06-19 00:03:48.000 170 33361.36 338.31 2347.06 35.83 2011-06-19 00:03:49.000 170 33361.18 338.33 2347.06 35.83 2011-06-19 00:03:50.000 170 33361.22 338.37 2347.08 35.83 2011-06-19 00:03:51.000 170 33361.19 338.33 2347.11 35.83 2011-06-19 00:03:52.000 170 33361.18 338.30 2347.10 35.83 2011-06-19 00:03:53.000 170 33361.15 338.37 2347.08 35.83 2011-06-19 00:03:54.000 170 33361.18 338.34 2347.11 35.83 2011-06-19 00:03:55.000 170 33361.24 338.33 2347.07 35.83 2011-06-19 00:03:56.000 170 33361.19 338.33 2347.13 35.83 2011-06-19 00:03:57.000 170 33361.17 338.38 2347.09 35.83 2011-06-19 00:03:58.000 170 33361.15 338.39 2347.05 35.83 2011-06-19 00:03:59.000 170 33361.09 338.32 2347.02 35.83 2011-06-19 00:04:00.000 170 33360.96 338.42 2347.11 35.83 2011-06-19 00:04:01.000 170 33361.06 338.37 2347.04 35.83 2011-06-19 00:04:02.000 170 33361.12 338.35 2347.00 35.83 2011-06-19 00:04:03.000 170 33361.11 338.38 2347.12 35.83 2011-06-19 00:04:04.000 170 33361.04 338.38 2347.14 35.83 2011-06-19 00:04:05.000 170 33360.97 338.41 2347.14 35.83 2011-06-19 00:04:06.000 170 33361.00 338.41 2347.05 35.83 2011-06-19 00:04:07.000 170 33360.96 338.36 2347.10 35.83 2011-06-19 00:04:08.000 170 33361.05 338.37 2347.17 35.83 2011-06-19 00:04:09.000 170 33360.93 338.42 2347.13 35.83 2011-06-19 00:04:10.000 170 33360.96 338.39 2346.99 35.83 2011-06-19 00:04:11.000 170 33360.98 338.39 2347.16 35.83 2011-06-19 00:04:12.000 170 33360.86 338.38 2347.12 35.83 2011-06-19 00:04:13.000 170 33360.90 338.39 2347.20 35.83 2011-06-19 00:04:14.000 170 33360.92 338.41 2347.15 35.83 2011-06-19 00:04:15.000 170 33360.97 338.38 2347.19 35.83 2011-06-19 00:04:16.000 170 33360.92 338.40 2347.13 35.83 2011-06-19 00:04:17.000 170 33360.93 338.38 2347.11 35.83 2011-06-19 00:04:18.000 170 33360.92 338.41 2347.18 35.83 2011-06-19 00:04:19.000 170 33361.05 338.38 2347.11 35.83 2011-06-19 00:04:20.000 170 33361.03 338.40 2347.14 35.83 2011-06-19 00:04:21.000 170 33360.94 338.43 2347.09 35.83 2011-06-19 00:04:22.000 170 33360.98 338.39 2347.22 35.83 2011-06-19 00:04:23.000 170 33360.97 338.34 2347.24 35.83 2011-06-19 00:04:24.000 170 33361.00 338.39 2347.21 35.83 2011-06-19 00:04:25.000 170 33360.93 338.37 2347.25 35.83 2011-06-19 00:04:26.000 170 33360.99 338.36 2347.21 35.83 2011-06-19 00:04:27.000 170 33361.08 338.40 2347.16 35.83 2011-06-19 00:04:28.000 170 33361.00 338.40 2347.19 35.83 2011-06-19 00:04:29.000 170 33361.00 338.35 2347.17 35.83 2011-06-19 00:04:30.000 170 33360.97 338.41 2347.22 35.83 2011-06-19 00:04:31.000 170 33361.08 338.39 2347.16 35.83 2011-06-19 00:04:32.000 170 33361.06 338.36 2347.12 35.83 2011-06-19 00:04:33.000 170 33361.05 338.36 2347.22 35.83 2011-06-19 00:04:34.000 170 33361.03 338.40 2347.16 35.83 2011-06-19 00:04:35.000 170 33361.09 338.40 2347.07 35.83 2011-06-19 00:04:36.000 170 33361.10 338.36 2347.19 35.83 2011-06-19 00:04:37.000 170 33361.13 338.37 2347.17 35.83 2011-06-19 00:04:38.000 170 33361.11 338.33 2347.15 35.83 2011-06-19 00:04:39.000 170 33361.19 338.37 2347.13 35.83 2011-06-19 00:04:40.000 170 33361.18 338.40 2347.23 35.83 2011-06-19 00:04:41.000 170 33361.14 338.35 2347.15 35.83 2011-06-19 00:04:42.000 170 33361.19 338.40 2347.22 35.83 2011-06-19 00:04:43.000 170 33361.18 338.38 2347.14 35.83 2011-06-19 00:04:44.000 170 33361.21 338.37 2347.16 35.83 2011-06-19 00:04:45.000 170 33361.36 338.40 2347.17 35.83 2011-06-19 00:04:46.000 170 33361.24 338.36 2347.18 35.83 2011-06-19 00:04:47.000 170 33361.29 338.38 2347.16 35.83 2011-06-19 00:04:48.000 170 33361.37 338.39 2347.12 35.83 2011-06-19 00:04:49.000 170 33361.36 338.43 2347.12 35.83 2011-06-19 00:04:50.000 170 33361.37 338.42 2347.10 35.83 2011-06-19 00:04:51.000 170 33361.41 338.43 2347.03 35.83 2011-06-19 00:04:52.000 170 33361.42 338.40 2346.97 35.83 2011-06-19 00:04:53.000 170 33361.33 338.39 2347.05 35.83 2011-06-19 00:04:54.000 170 33361.40 338.41 2347.02 35.83 2011-06-19 00:04:55.000 170 33361.50 338.38 2347.04 35.83 2011-06-19 00:04:56.000 170 33361.39 338.36 2347.08 35.83 2011-06-19 00:04:57.000 170 33361.45 338.40 2347.04 35.83 2011-06-19 00:04:58.000 170 33361.45 338.44 2347.05 35.83 2011-06-19 00:04:59.000 170 33361.42 338.42 2347.07 35.83 2011-06-19 00:05:00.000 170 33361.39 338.42 2346.98 35.83 2011-06-19 00:05:01.000 170 33361.43 338.40 2347.02 35.83 2011-06-19 00:05:02.000 170 33361.38 338.40 2346.98 35.83 2011-06-19 00:05:03.000 170 33361.47 338.45 2347.08 35.83 2011-06-19 00:05:04.000 170 33361.46 338.40 2347.12 35.83 2011-06-19 00:05:05.000 170 33361.47 338.44 2346.99 35.83 2011-06-19 00:05:06.000 170 33361.51 338.44 2347.02 35.83 2011-06-19 00:05:07.000 170 33361.46 338.39 2346.99 35.83 2011-06-19 00:05:08.000 170 33361.42 338.44 2346.96 35.83 2011-06-19 00:05:09.000 170 33361.40 338.42 2347.02 35.83 2011-06-19 00:05:10.000 170 33361.45 338.43 2347.01 35.83 2011-06-19 00:05:11.000 170 33361.54 338.42 2347.00 35.83 2011-06-19 00:05:12.000 170 33361.44 338.44 2347.10 35.83 2011-06-19 00:05:13.000 170 33361.48 338.44 2347.09 35.83 2011-06-19 00:05:14.000 170 33361.50 338.43 2347.03 35.83 2011-06-19 00:05:15.000 170 33361.45 338.44 2346.98 35.83 2011-06-19 00:05:16.000 170 33361.46 338.46 2346.99 35.83 2011-06-19 00:05:17.000 170 33361.54 338.40 2346.95 35.83 2011-06-19 00:05:18.000 170 33361.37 338.43 2347.06 35.83 2011-06-19 00:05:19.000 170 33361.52 338.42 2347.03 35.83 2011-06-19 00:05:20.000 170 33361.42 338.44 2346.99 35.83 2011-06-19 00:05:21.000 170 33361.45 338.45 2347.02 35.83 2011-06-19 00:05:22.000 170 33361.47 338.41 2347.01 35.83 2011-06-19 00:05:23.000 170 33361.52 338.42 2347.03 35.83 2011-06-19 00:05:24.000 170 33361.53 338.46 2346.99 35.83 2011-06-19 00:05:25.000 170 33361.35 338.43 2346.94 35.83 2011-06-19 00:05:26.000 170 33361.43 338.44 2346.94 35.83 2011-06-19 00:05:27.000 170 33361.54 338.50 2347.04 35.83 2011-06-19 00:05:28.000 170 33361.51 338.48 2347.06 35.83 2011-06-19 00:05:29.000 170 33361.49 338.46 2346.96 35.83 2011-06-19 00:05:30.000 170 33361.39 338.46 2347.03 35.83 2011-06-19 00:05:31.000 170 33361.47 338.50 2347.04 35.83 2011-06-19 00:05:32.000 170 33361.41 338.47 2347.02 35.83 2011-06-19 00:05:33.000 170 33361.46 338.47 2347.08 35.83 2011-06-19 00:05:34.000 170 33361.42 338.48 2347.04 35.83 2011-06-19 00:05:35.000 170 33361.47 338.48 2347.05 35.83 2011-06-19 00:05:36.000 170 33361.45 338.51 2347.00 35.83 2011-06-19 00:05:37.000 170 33361.37 338.52 2346.99 35.83 2011-06-19 00:05:38.000 170 33361.43 338.52 2347.05 35.83 2011-06-19 00:05:39.000 170 33361.41 338.51 2347.13 35.83 2011-06-19 00:05:40.000 170 33361.42 338.52 2347.06 35.83 2011-06-19 00:05:41.000 170 33361.42 338.50 2347.17 35.83 2011-06-19 00:05:42.000 170 33361.43 338.50 2347.08 35.83 2011-06-19 00:05:43.000 170 33361.39 338.51 2347.05 35.83 2011-06-19 00:05:44.000 170 33361.37 338.50 2347.03 35.83 2011-06-19 00:05:45.000 170 33361.40 338.49 2347.01 35.83 2011-06-19 00:05:46.000 170 33361.37 338.48 2346.97 35.83 2011-06-19 00:05:47.000 170 33361.31 338.49 2347.07 35.83 2011-06-19 00:05:48.000 170 33361.37 338.50 2347.07 35.83 2011-06-19 00:05:49.000 170 33361.44 338.49 2347.05 35.83 2011-06-19 00:05:50.000 170 33361.31 338.50 2347.12 35.83 2011-06-19 00:05:51.000 170 33361.32 338.48 2347.07 35.83 2011-06-19 00:05:52.000 170 33361.34 338.50 2347.14 35.83 2011-06-19 00:05:53.000 170 33361.41 338.50 2347.08 35.83 2011-06-19 00:05:54.000 170 33361.34 338.50 2347.21 35.83 2011-06-19 00:05:55.000 170 33361.29 338.49 2347.13 35.83 2011-06-19 00:05:56.000 170 33361.29 338.52 2347.08 35.83 2011-06-19 00:05:57.000 170 33361.34 338.48 2347.07 35.83 2011-06-19 00:05:58.000 170 33361.33 338.48 2347.07 35.83 2011-06-19 00:05:59.000 170 33361.36 338.47 2347.05 35.83 2011-06-19 00:06:00.000 170 33361.37 338.47 2347.05 35.83 2011-06-19 00:06:01.000 170 33361.37 338.45 2347.12 35.83 2011-06-19 00:06:02.000 170 33361.37 338.47 2347.08 35.83 2011-06-19 00:06:03.000 170 33361.31 338.51 2347.14 35.83 2011-06-19 00:06:04.000 170 33361.34 338.48 2347.12 35.83 2011-06-19 00:06:05.000 170 33361.42 338.50 2347.10 35.83 2011-06-19 00:06:06.000 170 33361.33 338.44 2347.16 35.83 2011-06-19 00:06:07.000 170 33361.41 338.46 2347.07 35.83 2011-06-19 00:06:08.000 170 33361.35 338.44 2347.04 35.83 2011-06-19 00:06:09.000 170 33361.40 338.45 2347.10 35.83 2011-06-19 00:06:10.000 170 33361.42 338.44 2347.13 35.83 2011-06-19 00:06:11.000 170 33361.36 338.42 2347.08 35.83 2011-06-19 00:06:12.000 170 33361.43 338.44 2347.09 35.83 2011-06-19 00:06:13.000 170 33361.37 338.45 2347.09 35.83 2011-06-19 00:06:14.000 170 33361.32 338.42 2347.07 35.83 2011-06-19 00:06:15.000 170 33361.33 338.42 2347.01 35.83 2011-06-19 00:06:16.000 170 33361.36 338.41 2346.96 35.83 2011-06-19 00:06:17.000 170 33361.37 338.39 2347.00 35.83 2011-06-19 00:06:18.000 170 33361.37 338.42 2347.05 35.83 2011-06-19 00:06:19.000 170 33361.34 338.41 2347.07 35.83 2011-06-19 00:06:20.000 170 33361.34 338.43 2347.08 35.83 2011-06-19 00:06:21.000 170 33361.33 338.42 2347.06 35.83 2011-06-19 00:06:22.000 170 33361.38 338.43 2347.08 35.83 2011-06-19 00:06:23.000 170 33361.37 338.38 2347.00 35.83 2011-06-19 00:06:24.000 170 33361.42 338.41 2347.04 35.83 2011-06-19 00:06:25.000 170 33361.30 338.42 2347.00 35.83 2011-06-19 00:06:26.000 170 33361.33 338.36 2347.00 35.83 2011-06-19 00:06:27.000 170 33361.34 338.35 2347.05 35.83 2011-06-19 00:06:28.000 170 33361.37 338.40 2347.05 35.83 2011-06-19 00:06:29.000 170 33361.39 338.40 2347.09 35.83 2011-06-19 00:06:30.000 170 33361.36 338.38 2347.05 35.83 2011-06-19 00:06:31.000 170 33361.37 338.41 2347.08 35.83 2011-06-19 00:06:32.000 170 33361.33 338.37 2347.09 35.83 2011-06-19 00:06:33.000 170 33361.39 338.35 2347.08 35.83 2011-06-19 00:06:34.000 170 33361.36 338.37 2347.00 35.83 2011-06-19 00:06:35.000 170 33361.34 338.45 2346.99 35.83 2011-06-19 00:06:36.000 170 33361.32 338.36 2347.07 35.83 2011-06-19 00:06:37.000 170 33361.46 338.37 2347.07 35.83 2011-06-19 00:06:38.000 170 33361.40 338.39 2347.05 35.83 2011-06-19 00:06:39.000 170 33361.46 338.36 2347.03 35.83 2011-06-19 00:06:40.000 170 33361.45 338.42 2347.14 35.83 2011-06-19 00:06:41.000 170 33361.46 338.42 2347.06 35.83 2011-06-19 00:06:42.000 170 33361.51 338.40 2347.03 35.83 2011-06-19 00:06:43.000 170 33361.40 338.45 2347.07 35.83 2011-06-19 00:06:44.000 170 33361.43 338.45 2347.02 35.83 2011-06-19 00:06:45.000 170 33361.54 338.44 2346.96 35.83 2011-06-19 00:06:46.000 170 33361.55 338.41 2347.13 35.83 2011-06-19 00:06:47.000 170 33361.58 338.40 2347.10 35.83 2011-06-19 00:06:48.000 170 33361.56 338.40 2347.03 35.83 2011-06-19 00:06:49.000 170 33361.55 338.38 2347.12 35.83 2011-06-19 00:06:50.000 170 33361.50 338.38 2347.05 35.83 2011-06-19 00:06:51.000 170 33361.52 338.40 2347.07 35.83 2011-06-19 00:06:52.000 170 33361.54 338.41 2347.05 35.83 2011-06-19 00:06:53.000 170 33361.66 338.43 2347.02 35.83 2011-06-19 00:06:54.000 170 33361.68 338.38 2346.99 35.83 2011-06-19 00:06:55.000 170 33361.66 338.44 2346.97 35.83 2011-06-19 00:06:56.000 170 33361.64 338.43 2347.02 35.83 2011-06-19 00:06:57.000 170 33361.70 338.44 2346.98 35.83 2011-06-19 00:06:58.000 170 33361.75 338.42 2347.00 35.83 2011-06-19 00:06:59.000 170 33361.68 338.45 2347.01 35.83 2011-06-19 00:07:00.000 170 33361.79 338.42 2346.98 35.83 2011-06-19 00:07:01.000 170 33361.64 338.43 2347.10 35.83 2011-06-19 00:07:02.000 170 33361.76 338.41 2347.04 35.83 2011-06-19 00:07:03.000 170 33361.81 338.42 2347.06 35.83 2011-06-19 00:07:04.000 170 33361.79 338.44 2347.00 35.83 2011-06-19 00:07:05.000 170 33361.89 338.42 2346.85 35.83 2011-06-19 00:07:06.000 170 33361.83 338.40 2346.91 35.83 2011-06-19 00:07:07.000 170 33361.90 338.47 2347.02 35.83 2011-06-19 00:07:08.000 170 33361.85 338.48 2347.01 35.83 2011-06-19 00:07:09.000 170 33361.93 338.49 2347.00 35.83 2011-06-19 00:07:10.000 170 33361.88 338.50 2347.02 35.83 2011-06-19 00:07:11.000 170 33361.86 338.49 2346.97 35.83 2011-06-19 00:07:12.000 170 33361.82 338.47 2346.97 35.83 2011-06-19 00:07:13.000 170 33362.04 338.49 2346.91 35.83 2011-06-19 00:07:14.000 170 33361.87 338.49 2346.89 35.83 2011-06-19 00:07:15.000 170 33361.96 338.50 2346.89 35.83 2011-06-19 00:07:16.000 170 33361.98 338.52 2346.85 35.83 2011-06-19 00:07:17.000 170 33361.99 338.47 2346.86 35.83 2011-06-19 00:07:18.000 170 33361.96 338.51 2346.87 35.83 2011-06-19 00:07:19.000 170 33362.02 338.55 2346.85 35.83 2011-06-19 00:07:20.000 170 33362.07 338.52 2346.83 35.83 2011-06-19 00:07:21.000 170 33362.14 338.51 2346.91 35.83 2011-06-19 00:07:22.000 170 33362.15 338.56 2346.95 35.83 2011-06-19 00:07:23.000 170 33362.18 338.56 2346.89 35.83 2011-06-19 00:07:24.000 170 33362.14 338.56 2346.97 35.83 2011-06-19 00:07:25.000 170 33362.17 338.53 2346.83 35.83 2011-06-19 00:07:26.000 170 33362.12 338.52 2346.88 35.83 2011-06-19 00:07:27.000 170 33362.18 338.54 2346.85 35.83 2011-06-19 00:07:28.000 170 33362.18 338.56 2346.87 35.83 2011-06-19 00:07:29.000 170 33362.17 338.58 2346.92 35.83 2011-06-19 00:07:30.000 170 33362.15 338.53 2346.88 35.83 2011-06-19 00:07:31.000 170 33362.19 338.54 2346.83 35.83 2011-06-19 00:07:32.000 170 33362.17 338.54 2346.88 35.83 2011-06-19 00:07:33.000 170 33362.28 338.56 2346.96 35.83 2011-06-19 00:07:34.000 170 33362.14 338.57 2346.85 35.83 2011-06-19 00:07:35.000 170 33362.09 338.61 2346.86 35.83 2011-06-19 00:07:36.000 170 33362.25 338.61 2346.87 35.83 2011-06-19 00:07:37.000 170 33362.17 338.55 2346.86 35.83 2011-06-19 00:07:38.000 170 33362.18 338.54 2346.84 35.83 2011-06-19 00:07:39.000 170 33362.26 338.56 2346.84 35.83 2011-06-19 00:07:40.000 170 33362.24 338.60 2346.90 35.83 2011-06-19 00:07:41.000 170 33362.20 338.59 2346.91 35.83 2011-06-19 00:07:42.000 170 33362.33 338.61 2346.81 35.83 2011-06-19 00:07:43.000 170 33362.21 338.62 2346.88 35.83 2011-06-19 00:07:44.000 170 33362.20 338.61 2346.88 35.83 2011-06-19 00:07:45.000 170 33362.20 338.61 2346.84 35.83 2011-06-19 00:07:46.000 170 33362.15 338.66 2346.82 35.83 2011-06-19 00:07:47.000 170 33362.20 338.64 2346.87 35.83 2011-06-19 00:07:48.000 170 33362.09 338.64 2346.86 35.83 2011-06-19 00:07:49.000 170 33362.15 338.63 2346.96 35.83 2011-06-19 00:07:50.000 170 33362.16 338.65 2346.88 35.83 2011-06-19 00:07:51.000 170 33362.17 338.68 2346.84 35.83 2011-06-19 00:07:52.000 170 33362.10 338.67 2346.87 35.83 2011-06-19 00:07:53.000 170 33362.10 338.68 2346.82 35.83 2011-06-19 00:07:54.000 170 33362.13 338.69 2346.88 35.83 2011-06-19 00:07:55.000 170 33362.07 338.74 2346.89 35.83 2011-06-19 00:07:56.000 170 33362.09 338.73 2346.90 35.83 2011-06-19 00:07:57.000 170 33362.10 338.71 2346.89 35.83 2011-06-19 00:07:58.000 170 33362.05 338.69 2346.91 35.83 2011-06-19 00:07:59.000 170 33362.12 338.71 2346.92 35.83 2011-06-19 00:08:00.000 170 33362.10 338.75 2346.89 35.83 2011-06-19 00:08:01.000 170 33361.92 338.72 2346.86 35.83 2011-06-19 00:08:02.000 170 33362.03 338.75 2346.90 35.83 2011-06-19 00:08:03.000 170 33362.06 338.75 2347.00 35.83 2011-06-19 00:08:04.000 170 33361.96 338.76 2346.92 35.83 2011-06-19 00:08:05.000 170 33361.98 338.77 2346.99 35.83 2011-06-19 00:08:06.000 170 33362.02 338.75 2346.95 35.83 2011-06-19 00:08:07.000 170 33361.95 338.74 2346.89 35.83 2011-06-19 00:08:08.000 170 33362.03 338.74 2346.94 35.83 2011-06-19 00:08:09.000 170 33361.96 338.72 2346.96 35.83 2011-06-19 00:08:10.000 170 33361.97 338.78 2347.05 35.83 2011-06-19 00:08:11.000 170 33362.01 338.75 2346.99 35.83 2011-06-19 00:08:12.000 170 33361.84 338.78 2346.93 35.83 2011-06-19 00:08:13.000 170 33361.89 338.75 2347.00 35.83 2011-06-19 00:08:14.000 170 33361.85 338.72 2346.98 35.83 2011-06-19 00:08:15.000 170 33361.84 338.80 2347.09 35.83 2011-06-19 00:08:16.000 170 33361.83 338.80 2347.00 35.83 2011-06-19 00:08:17.000 170 33361.90 338.81 2347.01 35.83 2011-06-19 00:08:18.000 170 33361.80 338.82 2347.08 35.83 2011-06-19 00:08:19.000 170 33361.88 338.84 2347.07 35.83 2011-06-19 00:08:20.000 170 33361.85 338.78 2347.04 35.83 2011-06-19 00:08:21.000 170 33361.81 338.84 2347.01 35.83 2011-06-19 00:08:22.000 170 33361.82 338.80 2347.05 35.83 2011-06-19 00:08:23.000 170 33361.83 338.83 2347.07 35.83 2011-06-19 00:08:24.000 170 33361.67 338.84 2347.02 35.83 2011-06-19 00:08:25.000 170 33361.81 338.80 2347.08 35.83 2011-06-19 00:08:26.000 170 33361.85 338.84 2347.08 35.83 2011-06-19 00:08:27.000 170 33361.81 338.85 2347.08 35.83 2011-06-19 00:08:28.000 170 33361.77 338.84 2347.22 35.83 2011-06-19 00:08:29.000 170 33361.65 338.83 2347.09 35.83 2011-06-19 00:08:30.000 170 33361.92 338.81 2347.17 35.83 2011-06-19 00:08:31.000 170 33361.68 338.85 2347.07 35.83 2011-06-19 00:08:32.000 170 33361.68 338.87 2347.10 35.83 2011-06-19 00:08:33.000 170 33361.71 338.78 2347.11 35.83 2011-06-19 00:08:34.000 170 33361.65 338.85 2347.07 35.83 2011-06-19 00:08:35.000 170 33361.68 338.87 2347.18 35.83 2011-06-19 00:08:36.000 170 33361.71 338.88 2347.06 35.83 2011-06-19 00:08:37.000 170 33361.76 338.87 2347.16 35.83 2011-06-19 00:08:38.000 170 33361.70 338.88 2347.14 35.83 2011-06-19 00:08:39.000 170 33361.67 338.83 2347.10 35.83 2011-06-19 00:08:40.000 170 33361.65 338.86 2347.18 35.83 2011-06-19 00:08:41.000 170 33361.73 338.85 2347.09 35.83 2011-06-19 00:08:42.000 170 33361.68 338.88 2347.16 35.83 2011-06-19 00:08:43.000 170 33361.74 338.84 2347.17 35.83 2011-06-19 00:08:44.000 170 33361.69 338.81 2347.19 35.83 2011-06-19 00:08:45.000 170 33361.66 338.87 2347.19 35.83 2011-06-19 00:08:46.000 170 33361.65 338.85 2347.09 35.83 2011-06-19 00:08:47.000 170 33361.64 338.83 2347.11 35.83 2011-06-19 00:08:48.000 170 33361.64 338.83 2347.10 35.83 2011-06-19 00:08:49.000 170 33361.68 338.87 2347.20 35.83 2011-06-19 00:08:50.000 170 33361.58 338.87 2347.12 35.83 2011-06-19 00:08:51.000 170 33361.65 338.81 2347.18 35.83 2011-06-19 00:08:52.000 170 33361.67 338.81 2347.18 35.83 2011-06-19 00:08:53.000 170 33361.63 338.79 2347.11 35.83 2011-06-19 00:08:54.000 170 33361.62 338.81 2347.15 35.83 2011-06-19 00:08:55.000 170 33361.66 338.78 2347.11 35.83 2011-06-19 00:08:56.000 170 33361.65 338.80 2347.17 35.83 2011-06-19 00:08:57.000 170 33361.70 338.79 2347.16 35.83 2011-06-19 00:08:58.000 170 33361.67 338.73 2347.09 35.83 2011-06-19 00:08:59.000 170 33361.70 338.72 2347.16 35.83 2011-06-19 00:09:00.000 170 33361.67 338.78 2347.07 35.83 2011-06-19 00:09:01.000 170 33361.78 338.71 2347.23 35.83 2011-06-19 00:09:02.000 170 33361.74 338.71 2347.14 35.83 2011-06-19 00:09:03.000 170 33361.73 338.70 2347.16 35.83 2011-06-19 00:09:04.000 170 33361.73 338.70 2347.19 35.83 2011-06-19 00:09:05.000 170 33361.78 338.71 2347.24 35.83 2011-06-19 00:09:06.000 170 33361.74 338.70 2347.20 35.83 2011-06-19 00:09:07.000 170 33361.80 338.69 2347.11 35.83 2011-06-19 00:09:08.000 170 33361.73 338.66 2347.12 35.83 2011-06-19 00:09:09.000 170 33361.78 338.70 2347.20 35.83 2011-06-19 00:09:10.000 170 33361.80 338.68 2347.14 35.83 2011-06-19 00:09:11.000 170 33361.98 338.66 2347.13 35.83 2011-06-19 00:09:12.000 170 33361.79 338.66 2347.10 35.83 2011-06-19 00:09:13.000 170 33361.89 338.70 2347.12 35.83 2011-06-19 00:09:14.000 170 33361.87 338.64 2347.15 35.83 2011-06-19 00:09:15.000 170 33361.86 338.59 2347.13 35.83 2011-06-19 00:09:16.000 170 33361.90 338.63 2347.08 35.83 2011-06-19 00:09:17.000 170 33361.90 338.64 2347.15 35.83 2011-06-19 00:09:18.000 170 33361.99 338.63 2347.07 35.83 2011-06-19 00:09:19.000 170 33362.01 338.65 2347.05 35.83 2011-06-19 00:09:20.000 170 33361.97 338.62 2347.07 35.83 2011-06-19 00:09:21.000 170 33361.99 338.64 2347.15 35.83 2011-06-19 00:09:22.000 170 33362.05 338.64 2347.13 35.83 2011-06-19 00:09:23.000 170 33361.93 338.65 2347.14 35.83 2011-06-19 00:09:24.000 170 33362.04 338.63 2347.03 35.83 2011-06-19 00:09:25.000 170 33362.14 338.63 2347.17 35.83 2011-06-19 00:09:26.000 170 33362.09 338.62 2347.05 35.83 2011-06-19 00:09:27.000 170 33362.02 338.63 2347.13 35.83 2011-06-19 00:09:28.000 170 33362.02 338.67 2347.10 35.83 2011-06-19 00:09:29.000 170 33362.05 338.63 2346.95 35.83 2011-06-19 00:09:30.000 170 33362.22 338.64 2346.99 35.83 2011-06-19 00:09:31.000 170 33362.08 338.62 2347.02 35.83 2011-06-19 00:09:32.000 170 33362.07 338.64 2346.99 35.83 2011-06-19 00:09:33.000 170 33362.08 338.62 2347.01 35.83 2011-06-19 00:09:34.000 170 33362.18 338.58 2346.98 35.83 2011-06-19 00:09:35.000 170 33362.10 338.63 2347.02 35.83 2011-06-19 00:09:36.000 170 33362.18 338.57 2347.11 35.83 2011-06-19 00:09:37.000 170 33362.12 338.65 2346.99 35.83 2011-06-19 00:09:38.000 170 33362.14 338.63 2346.93 35.83 2011-06-19 00:09:39.000 170 33362.20 338.59 2346.98 35.83 2011-06-19 00:09:40.000 170 33362.27 338.60 2346.99 35.83 2011-06-19 00:09:41.000 170 33362.21 338.60 2346.99 35.83 2011-06-19 00:09:42.000 170 33362.25 338.60 2347.04 35.83 2011-06-19 00:09:43.000 170 33362.24 338.55 2346.97 35.83 2011-06-19 00:09:44.000 170 33362.18 338.59 2346.96 35.83 2011-06-19 00:09:45.000 170 33362.29 338.65 2347.00 35.83 2011-06-19 00:09:46.000 170 33362.26 338.55 2346.95 35.83 2011-06-19 00:09:47.000 170 33362.28 338.58 2347.03 35.83 2011-06-19 00:09:48.000 170 33362.30 338.60 2346.98 35.83 2011-06-19 00:09:49.000 170 33362.35 338.58 2346.93 35.83 2011-06-19 00:09:50.000 170 33362.34 338.55 2346.94 35.83 2011-06-19 00:09:51.000 170 33362.24 338.61 2347.01 35.83 2011-06-19 00:09:52.000 170 33362.34 338.56 2346.86 35.83 2011-06-19 00:09:53.000 170 33362.39 338.55 2346.99 35.83 2011-06-19 00:09:54.000 170 33362.31 338.59 2346.97 35.83 2011-06-19 00:09:55.000 170 33362.32 338.61 2346.95 35.83 2011-06-19 00:09:56.000 170 33362.33 338.56 2346.97 35.83 2011-06-19 00:09:57.000 170 33362.29 338.56 2346.95 35.83 2011-06-19 00:09:58.000 170 33362.32 338.56 2346.98 35.83 2011-06-19 00:09:59.000 170 33362.33 338.59 2346.84 35.83 2011-06-19 00:10:00.000 170 33362.37 338.59 2346.89 35.83 2011-06-19 00:10:01.000 170 33362.32 338.57 2346.91 35.83 2011-06-19 00:10:02.000 170 33362.29 338.55 2346.93 35.83 2011-06-19 00:10:03.000 170 33362.35 338.59 2346.93 35.83 2011-06-19 00:10:04.000 170 33362.32 338.59 2346.88 35.83 2011-06-19 00:10:05.000 170 33362.35 338.57 2346.94 35.83 2011-06-19 00:10:06.000 170 33362.30 338.58 2346.99 35.83 2011-06-19 00:10:07.000 170 33362.40 338.58 2347.01 35.83 2011-06-19 00:10:08.000 170 33362.25 338.58 2346.93 35.83 2011-06-19 00:10:09.000 170 33362.25 338.55 2346.95 35.83 2011-06-19 00:10:10.000 170 33362.25 338.55 2346.92 35.83 2011-06-19 00:10:11.000 170 33362.22 338.57 2347.03 35.83 2011-06-19 00:10:12.000 170 33362.31 338.54 2346.90 35.83 2011-06-19 00:10:13.000 170 33362.23 338.58 2346.93 35.83 2011-06-19 00:10:14.000 170 33362.19 338.53 2346.92 35.83 2011-06-19 00:10:15.000 170 33362.23 338.54 2346.95 35.83 2011-06-19 00:10:16.000 170 33362.26 338.53 2346.92 35.83 2011-06-19 00:10:17.000 170 33362.16 338.51 2346.96 35.83 2011-06-19 00:10:18.000 170 33362.24 338.50 2346.89 35.83 2011-06-19 00:10:19.000 170 33362.23 338.54 2346.93 35.83 2011-06-19 00:10:20.000 170 33362.20 338.50 2346.93 35.83 2011-06-19 00:10:21.000 170 33362.24 338.50 2346.93 35.82 2011-06-19 00:10:22.000 170 33362.20 338.44 2347.01 35.82 2011-06-19 00:10:23.000 170 33362.12 338.51 2346.90 35.83 2011-06-19 00:10:24.000 170 33362.07 338.49 2346.96 35.82 2011-06-19 00:10:25.000 170 33362.24 338.52 2346.97 35.83 2011-06-19 00:10:26.000 170 33362.05 338.52 2346.98 35.83 2011-06-19 00:10:27.000 170 33362.14 338.50 2346.90 35.82 2011-06-19 00:10:28.000 170 33362.08 338.50 2346.92 35.82 2011-06-19 00:10:29.000 170 33362.04 338.50 2346.94 35.83 2011-06-19 00:10:30.000 170 33362.15 338.49 2347.04 35.82 2011-06-19 00:10:31.000 170 33362.13 338.50 2346.97 35.83 2011-06-19 00:10:32.000 170 33362.05 338.46 2346.95 35.83 2011-06-19 00:10:33.000 170 33362.05 338.52 2347.01 35.82 2011-06-19 00:10:34.000 170 33362.02 338.50 2346.96 35.82 2011-06-19 00:10:35.000 170 33361.99 338.53 2346.93 35.82 2011-06-19 00:10:36.000 170 33362.03 338.52 2347.02 35.82 2011-06-19 00:10:37.000 170 33362.11 338.50 2347.07 35.82 2011-06-19 00:10:38.000 170 33362.06 338.47 2346.99 35.82 2011-06-19 00:10:39.000 170 33362.03 338.50 2346.99 35.82 2011-06-19 00:10:40.000 170 33361.99 338.51 2346.99 35.83 2011-06-19 00:10:41.000 170 33361.95 338.51 2347.11 35.83 2011-06-19 00:10:42.000 170 33361.99 338.54 2347.02 35.82 2011-06-19 00:10:43.000 170 33362.04 338.54 2347.01 35.82 2011-06-19 00:10:44.000 170 33361.96 338.55 2346.99 35.82 2011-06-19 00:10:45.000 170 33361.96 338.56 2347.05 35.82 2011-06-19 00:10:46.000 170 33362.04 338.53 2347.05 35.82 2011-06-19 00:10:47.000 170 33362.08 338.52 2347.02 35.82 2011-06-19 00:10:48.000 170 33362.08 338.55 2347.09 35.82 2011-06-19 00:10:49.000 170 33362.01 338.54 2346.97 35.83 2011-06-19 00:10:50.000 170 33361.98 338.54 2347.11 35.82 2011-06-19 00:10:51.000 170 33362.00 338.58 2347.07 35.83 2011-06-19 00:10:52.000 170 33362.07 338.57 2346.99 35.83 2011-06-19 00:10:53.000 170 33362.09 338.59 2347.00 35.83 2011-06-19 00:10:54.000 170 33362.05 338.55 2347.01 35.82 2011-06-19 00:10:55.000 170 33362.12 338.58 2347.02 35.82 2011-06-19 00:10:56.000 170 33362.14 338.55 2347.02 35.82 2011-06-19 00:10:57.000 170 33362.05 338.59 2347.12 35.82 2011-06-19 00:10:58.000 170 33362.08 338.63 2347.10 35.82 2011-06-19 00:10:59.000 170 33362.07 338.58 2347.08 35.82 2011-06-19 00:11:00.000 170 33362.14 338.56 2347.06 35.82 2011-06-19 00:11:01.000 170 33362.16 338.62 2347.10 35.83 2011-06-19 00:11:02.000 170 33362.10 338.58 2347.08 35.83 2011-06-19 00:11:03.000 170 33362.12 338.61 2347.09 35.83 2011-06-19 00:11:04.000 170 33362.14 338.63 2347.02 35.83 2011-06-19 00:11:05.000 170 33362.13 338.61 2347.04 35.83 2011-06-19 00:11:06.000 170 33362.18 338.61 2347.07 35.82 2011-06-19 00:11:07.000 170 33362.11 338.62 2347.07 35.82 2011-06-19 00:11:08.000 170 33362.20 338.60 2347.06 35.82 2011-06-19 00:11:09.000 170 33362.23 338.62 2347.07 35.83 2011-06-19 00:11:10.000 170 33362.24 338.59 2346.95 35.82 2011-06-19 00:11:11.000 170 33362.30 338.64 2347.08 35.82 2011-06-19 00:11:12.000 170 33362.21 338.65 2347.11 35.82 2011-06-19 00:11:13.000 170 33362.25 338.63 2347.09 35.82 2011-06-19 00:11:14.000 170 33362.20 338.63 2347.03 35.82 2011-06-19 00:11:15.000 170 33362.24 338.60 2347.11 35.82 2011-06-19 00:11:16.000 170 33362.24 338.64 2347.05 35.82 2011-06-19 00:11:17.000 170 33362.34 338.61 2347.05 35.82 2011-06-19 00:11:18.000 170 33362.18 338.61 2347.08 35.82 2011-06-19 00:11:19.000 170 33362.24 338.61 2346.99 35.82 2011-06-19 00:11:20.000 170 33362.29 338.60 2347.03 35.83 2011-06-19 00:11:21.000 170 33362.37 338.58 2347.04 35.83 2011-06-19 00:11:22.000 170 33362.36 338.58 2346.98 35.83 2011-06-19 00:11:23.000 170 33362.39 338.58 2346.98 35.83 2011-06-19 00:11:24.000 170 33362.35 338.55 2346.99 35.82 2011-06-19 00:11:25.000 170 33362.48 338.61 2347.00 35.82 2011-06-19 00:11:26.000 170 33362.35 338.61 2346.92 35.82 2011-06-19 00:11:27.000 170 33362.40 338.63 2347.01 35.82 2011-06-19 00:11:28.000 170 33362.50 338.55 2346.99 35.83 2011-06-19 00:11:29.000 170 33362.50 338.60 2347.00 35.83 2011-06-19 00:11:30.000 170 33362.54 338.65 2346.99 35.83 2011-06-19 00:11:31.000 170 33362.47 338.59 2346.95 35.83 2011-06-19 00:11:32.000 170 33362.46 338.61 2346.95 35.82 2011-06-19 00:11:33.000 170 33362.51 338.58 2346.94 35.82 2011-06-19 00:11:34.000 170 33362.48 338.64 2346.97 35.83 2011-06-19 00:11:35.000 170 33362.54 338.59 2346.95 35.82 2011-06-19 00:11:36.000 170 33362.48 338.59 2346.97 35.83 2011-06-19 00:11:37.000 170 33362.49 338.58 2347.00 35.82 2011-06-19 00:11:38.000 170 33362.52 338.57 2346.96 35.82 2011-06-19 00:11:39.000 170 33362.59 338.58 2346.97 35.82 2011-06-19 00:11:40.000 170 33362.61 338.63 2347.02 35.82 2011-06-19 00:11:41.000 170 33362.65 338.56 2346.97 35.82 2011-06-19 00:11:42.000 170 33362.58 338.61 2346.90 35.82 2011-06-19 00:11:43.000 170 33362.61 338.58 2346.93 35.82 2011-06-19 00:11:44.000 170 33362.58 338.54 2346.97 35.82 2011-06-19 00:11:45.000 170 33362.58 338.58 2346.96 35.82 2011-06-19 00:11:46.000 170 33362.63 338.56 2347.00 35.82 2011-06-19 00:11:47.000 170 33362.66 338.57 2346.93 35.82 2011-06-19 00:11:48.000 170 33362.63 338.57 2346.99 35.82 2011-06-19 00:11:49.000 170 33362.61 338.56 2346.97 35.83 2011-06-19 00:11:50.000 170 33362.66 338.54 2346.96 35.83 2011-06-19 00:11:51.000 170 33362.62 338.53 2346.93 35.83 2011-06-19 00:11:52.000 170 33362.64 338.52 2346.87 35.82 2011-06-19 00:11:53.000 170 33362.67 338.52 2346.92 35.83 2011-06-19 00:11:54.000 170 33362.68 338.55 2346.96 35.82 2011-06-19 00:11:55.000 170 33362.71 338.53 2346.86 35.83 2011-06-19 00:11:56.000 170 33362.73 338.50 2346.88 35.83 2011-06-19 00:11:57.000 170 33362.67 338.53 2347.00 35.82 2011-06-19 00:11:58.000 170 33362.65 338.52 2346.93 35.82 2011-06-19 00:11:59.000 170 33362.80 338.54 2346.92 35.82 2011-06-19 00:12:00.000 170 33362.67 338.54 2346.93 35.82 2011-06-19 00:12:01.000 170 33362.69 338.57 2346.98 35.82 2011-06-19 00:12:02.000 170 33362.61 338.56 2346.93 35.82 2011-06-19 00:12:03.000 170 33362.75 338.52 2346.91 35.82 2011-06-19 00:12:04.000 170 33362.71 338.53 2346.94 35.82 2011-06-19 00:12:05.000 170 33362.73 338.53 2346.91 35.82 2011-06-19 00:12:06.000 170 33362.77 338.51 2346.94 35.82 2011-06-19 00:12:07.000 170 33362.79 338.50 2346.87 35.82 2011-06-19 00:12:08.000 170 33362.74 338.51 2346.95 35.82 2011-06-19 00:12:09.000 170 33362.79 338.55 2346.92 35.82 2011-06-19 00:12:10.000 170 33362.76 338.56 2346.90 35.82 2011-06-19 00:12:11.000 170 33362.80 338.49 2347.00 35.82 2011-06-19 00:12:12.000 170 33362.75 338.50 2346.99 35.82 2011-06-19 00:12:13.000 170 33362.84 338.49 2346.84 35.82 2011-06-19 00:12:14.000 170 33362.73 338.49 2346.94 35.82 2011-06-19 00:12:15.000 170 33362.75 338.50 2346.93 35.82 2011-06-19 00:12:16.000 170 33362.71 338.52 2346.95 35.82 2011-06-19 00:12:17.000 170 33362.83 338.50 2346.97 35.82 2011-06-19 00:12:18.000 170 33362.63 338.51 2346.97 35.82 2011-06-19 00:12:19.000 170 33362.69 338.54 2346.93 35.82 2011-06-19 00:12:20.000 170 33362.71 338.56 2346.95 35.82 2011-06-19 00:12:21.000 170 33362.70 338.49 2346.88 35.82 2011-06-19 00:12:22.000 170 33362.69 338.52 2346.98 35.82 2011-06-19 00:12:23.000 170 33362.63 338.52 2346.95 35.82 2011-06-19 00:12:24.000 170 33362.68 338.52 2346.95 35.82 2011-06-19 00:12:25.000 170 33362.60 338.52 2346.91 35.82 2011-06-19 00:12:26.000 170 33362.58 338.53 2346.98 35.82 2011-06-19 00:12:27.000 170 33362.55 338.49 2346.95 35.82 2011-06-19 00:12:28.000 170 33362.54 338.49 2346.91 35.82 2011-06-19 00:12:29.000 170 33362.53 338.52 2346.93 35.82 2011-06-19 00:12:30.000 170 33362.55 338.52 2346.91 35.82 2011-06-19 00:12:31.000 170 33362.48 338.54 2346.99 35.82 2011-06-19 00:12:32.000 170 33362.39 338.53 2347.02 35.82 2011-06-19 00:12:33.000 170 33362.45 338.55 2346.99 35.82 2011-06-19 00:12:34.000 170 33362.36 338.49 2346.99 35.82 2011-06-19 00:12:35.000 170 33362.27 338.50 2346.95 35.82 2011-06-19 00:12:36.000 170 33362.35 338.54 2347.01 35.82 2011-06-19 00:12:37.000 170 33362.38 338.53 2346.95 35.82 2011-06-19 00:12:38.000 170 33362.30 338.50 2346.97 35.82 2011-06-19 00:12:39.000 170 33362.29 338.51 2347.00 35.82 2011-06-19 00:12:40.000 170 33362.24 338.51 2346.99 35.82 2011-06-19 00:12:41.000 170 33362.17 338.54 2346.92 35.82 2011-06-19 00:12:42.000 170 33362.14 338.53 2346.99 35.82 2011-06-19 00:12:43.000 170 33362.18 338.52 2347.02 35.82 2011-06-19 00:12:44.000 170 33362.10 338.51 2347.06 35.82 2011-06-19 00:12:45.000 170 33362.11 338.52 2347.01 35.82 2011-06-19 00:12:46.000 170 33362.11 338.50 2347.04 35.82 2011-06-19 00:12:47.000 170 33362.11 338.52 2347.09 35.82 2011-06-19 00:12:48.000 170 33362.07 338.51 2347.05 35.82 2011-06-19 00:12:49.000 170 33362.07 338.54 2347.07 35.82 2011-06-19 00:12:50.000 170 33362.02 338.54 2347.02 35.82 2011-06-19 00:12:51.000 170 33362.02 338.48 2347.07 35.82 2011-06-19 00:12:52.000 170 33361.97 338.49 2347.10 35.82 2011-06-19 00:12:53.000 170 33361.99 338.48 2347.10 35.82 2011-06-19 00:12:54.000 170 33362.08 338.50 2347.08 35.82 2011-06-19 00:12:55.000 170 33362.00 338.50 2347.10 35.82 2011-06-19 00:12:56.000 170 33362.05 338.51 2347.11 35.82 2011-06-19 00:12:57.000 170 33361.99 338.47 2347.13 35.82 2011-06-19 00:12:58.000 170 33362.07 338.47 2347.11 35.82 2011-06-19 00:12:59.000 170 33362.04 338.52 2347.20 35.82 2011-06-19 00:13:00.000 170 33361.98 338.50 2347.17 35.82 2011-06-19 00:13:01.000 170 33362.08 338.51 2347.08 35.82 2011-06-19 00:13:02.000 170 33362.03 338.50 2347.14 35.82 2011-06-19 00:13:03.000 170 33362.08 338.51 2347.08 35.82 2011-06-19 00:13:04.000 170 33362.08 338.48 2347.10 35.82 2011-06-19 00:13:05.000 170 33362.10 338.51 2347.14 35.82 2011-06-19 00:13:06.000 170 33362.15 338.50 2347.20 35.82 2011-06-19 00:13:07.000 170 33362.12 338.48 2347.16 35.82 2011-06-19 00:13:08.000 170 33362.17 338.48 2347.20 35.82 2011-06-19 00:13:09.000 170 33362.15 338.51 2347.17 35.82 2011-06-19 00:13:10.000 170 33362.21 338.48 2347.16 35.82 2011-06-19 00:13:11.000 170 33362.18 338.49 2347.17 35.82 2011-06-19 00:13:12.000 170 33362.24 338.46 2347.05 35.82 2011-06-19 00:13:13.000 170 33362.17 338.44 2347.08 35.82 2011-06-19 00:13:14.000 170 33362.23 338.46 2347.16 35.82 2011-06-19 00:13:15.000 170 33362.26 338.47 2347.16 35.82 2011-06-19 00:13:16.000 170 33362.32 338.46 2347.14 35.82 2011-06-19 00:13:17.000 170 33362.27 338.46 2347.12 35.82 2011-06-19 00:13:18.000 170 33362.43 338.44 2347.10 35.82 2011-06-19 00:13:19.000 170 33362.33 338.47 2347.11 35.82 2011-06-19 00:13:20.000 170 33362.43 338.43 2347.16 35.82 2011-06-19 00:13:21.000 170 33362.41 338.46 2347.12 35.82 2011-06-19 00:13:22.000 170 33362.43 338.45 2347.08 35.82 2011-06-19 00:13:23.000 170 33362.42 338.44 2347.05 35.82 2011-06-19 00:13:24.000 170 33362.39 338.43 2347.12 35.82 2011-06-19 00:13:25.000 170 33362.42 338.42 2347.18 35.82 2011-06-19 00:13:26.000 170 33362.48 338.40 2347.17 35.82 2011-06-19 00:13:27.000 170 33362.54 338.40 2347.07 35.82 2011-06-19 00:13:28.000 170 33362.63 338.39 2347.05 35.82 2011-06-19 00:13:29.000 170 33362.51 338.41 2347.04 35.82 2011-06-19 00:13:30.000 170 33362.72 338.39 2347.04 35.82 2011-06-19 00:13:31.000 170 33362.67 338.38 2347.08 35.82 2011-06-19 00:13:32.000 170 33362.69 338.40 2347.14 35.82 2011-06-19 00:13:33.000 170 33362.69 338.38 2347.07 35.82 2011-06-19 00:13:34.000 170 33362.70 338.42 2346.99 35.82 2011-06-19 00:13:35.000 170 33362.80 338.38 2347.07 35.82 2011-06-19 00:13:36.000 170 33362.79 338.37 2347.05 35.82 2011-06-19 00:13:37.000 170 33362.79 338.35 2347.08 35.82 2011-06-19 00:13:38.000 170 33362.88 338.33 2347.11 35.82 2011-06-19 00:13:39.000 170 33362.82 338.41 2347.03 35.82 2011-06-19 00:13:40.000 170 33362.84 338.36 2346.95 35.82 2011-06-19 00:13:41.000 170 33362.89 338.33 2346.94 35.82 2011-06-19 00:13:42.000 170 33362.91 338.36 2347.02 35.82 2011-06-19 00:13:43.000 170 33362.88 338.35 2346.95 35.82 2011-06-19 00:13:44.000 170 33362.94 338.31 2346.93 35.82 2011-06-19 00:13:45.000 170 33362.97 338.35 2346.92 35.82 2011-06-19 00:13:46.000 170 33362.98 338.34 2346.97 35.82 2011-06-19 00:13:47.000 170 33363.06 338.34 2347.02 35.82 2011-06-19 00:13:48.000 170 33363.04 338.32 2346.93 35.82 2011-06-19 00:13:49.000 170 33363.04 338.31 2346.95 35.82 2011-06-19 00:13:50.000 170 33362.97 338.32 2346.87 35.82 2011-06-19 00:13:51.000 170 33363.14 338.33 2346.89 35.82 2011-06-19 00:13:52.000 170 33363.14 338.30 2346.89 35.82 2011-06-19 00:13:53.000 170 33363.17 338.32 2346.80 35.82 2011-06-19 00:13:54.000 170 33363.27 338.34 2346.91 35.82 2011-06-19 00:13:55.000 170 33363.14 338.30 2346.89 35.82 2011-06-19 00:13:56.000 170 33363.17 338.34 2346.92 35.82 2011-06-19 00:13:57.000 170 33363.20 338.35 2346.85 35.82 2011-06-19 00:13:58.000 170 33363.31 338.33 2346.95 35.82 2011-06-19 00:13:59.000 170 33363.26 338.30 2346.84 35.82 2011-06-19 00:14:00.000 170 33363.26 338.32 2346.89 35.82 2011-06-19 00:14:01.000 170 33363.38 338.32 2346.92 35.82 2011-06-19 00:14:02.000 170 33363.24 338.27 2346.97 35.82 2011-06-19 00:14:03.000 170 33363.31 338.32 2346.84 35.82 2011-06-19 00:14:04.000 170 33363.29 338.30 2346.84 35.82 2011-06-19 00:14:05.000 170 33363.23 338.33 2346.76 35.82 2011-06-19 00:14:06.000 170 33363.27 338.29 2346.75 35.82 2011-06-19 00:14:07.000 170 33363.41 338.32 2346.78 35.82 2011-06-19 00:14:08.000 170 33363.26 338.31 2346.75 35.82 2011-06-19 00:14:09.000 170 33363.35 338.29 2346.79 35.82 2011-06-19 00:14:10.000 170 33363.38 338.34 2346.73 35.82 2011-06-19 00:14:11.000 170 33363.38 338.32 2346.83 35.82 2011-06-19 00:14:12.000 170 33363.33 338.31 2346.85 35.82 2011-06-19 00:14:13.000 170 33363.38 338.32 2346.79 35.82 2011-06-19 00:14:14.000 170 33363.32 338.36 2346.78 35.82 2011-06-19 00:14:15.000 170 33363.32 338.38 2346.77 35.82 2011-06-19 00:14:16.000 170 33363.28 338.32 2346.82 35.82 2011-06-19 00:14:17.000 170 33363.21 338.34 2346.73 35.82 2011-06-19 00:14:18.000 170 33363.33 338.36 2346.71 35.82 2011-06-19 00:14:19.000 170 33363.27 338.39 2346.83 35.82 2011-06-19 00:14:20.000 170 33363.24 338.35 2346.77 35.82 2011-06-19 00:14:21.000 170 33363.17 338.33 2346.78 35.82 2011-06-19 00:14:22.000 170 33363.26 338.40 2346.86 35.82 2011-06-19 00:14:23.000 170 33363.21 338.33 2346.84 35.82 2011-06-19 00:14:24.000 170 33363.18 338.39 2346.79 35.82 2011-06-19 00:14:25.000 170 33363.19 338.40 2346.76 35.82 2011-06-19 00:14:26.000 170 33363.23 338.35 2346.78 35.82 2011-06-19 00:14:27.000 170 33363.24 338.41 2346.89 35.82 2011-06-19 00:14:28.000 170 33363.16 338.42 2346.86 35.82 2011-06-19 00:14:29.000 170 33363.11 338.45 2346.89 35.82 2011-06-19 00:14:30.000 170 33363.08 338.45 2346.86 35.82 2011-06-19 00:14:31.000 170 33363.16 338.42 2346.87 35.82 2011-06-19 00:14:32.000 170 33363.07 338.43 2346.88 35.82 2011-06-19 00:14:33.000 170 33363.07 338.42 2346.84 35.82 2011-06-19 00:14:34.000 170 33363.10 338.44 2346.84 35.82 2011-06-19 00:14:35.000 170 33363.08 338.44 2346.96 35.82 2011-06-19 00:14:36.000 170 33363.12 338.49 2346.92 35.82 2011-06-19 00:14:37.000 170 33362.96 338.51 2346.81 35.82 2011-06-19 00:14:38.000 170 33362.97 338.50 2346.83 35.82 2011-06-19 00:14:39.000 170 33362.95 338.47 2346.87 35.82 2011-06-19 00:14:40.000 170 33363.01 338.46 2346.89 35.82 2011-06-19 00:14:41.000 170 33362.89 338.48 2346.84 35.82 2011-06-19 00:14:42.000 170 33363.01 338.48 2346.98 35.82 2011-06-19 00:14:43.000 170 33362.93 338.52 2347.02 35.82 2011-06-19 00:14:44.000 170 33362.89 338.49 2346.95 35.82 2011-06-19 00:14:45.000 170 33362.94 338.50 2346.97 35.82 2011-06-19 00:14:46.000 170 33362.87 338.51 2346.84 35.82 2011-06-19 00:14:47.000 170 33362.87 338.49 2346.95 35.82 2011-06-19 00:14:48.000 170 33362.79 338.53 2347.02 35.82 2011-06-19 00:14:49.000 170 33362.83 338.53 2346.95 35.82 2011-06-19 00:14:50.000 170 33362.89 338.50 2346.98 35.82 2011-06-19 00:14:51.000 170 33362.82 338.47 2347.10 35.82 2011-06-19 00:14:52.000 170 33362.82 338.52 2346.98 35.82 2011-06-19 00:14:53.000 170 33362.80 338.54 2346.99 35.82 2011-06-19 00:14:54.000 170 33362.83 338.57 2347.08 35.82 2011-06-19 00:14:55.000 170 33362.81 338.53 2346.98 35.82 2011-06-19 00:14:56.000 170 33362.76 338.51 2347.03 35.82 2011-06-19 00:14:57.000 170 33362.79 338.52 2347.04 35.82 2011-06-19 00:14:58.000 170 33362.74 338.49 2347.04 35.82 2011-06-19 00:14:59.000 170 33362.76 338.52 2347.05 35.82 2011-06-19 00:15:00.000 170 33362.77 338.54 2347.02 35.82 2011-06-19 00:15:01.000 170 33362.74 338.53 2347.02 35.82 2011-06-19 00:15:02.000 170 33362.78 338.56 2347.01 35.82 2011-06-19 00:15:03.000 170 33362.70 338.56 2347.11 35.82 2011-06-19 00:15:04.000 170 33362.76 338.54 2346.97 35.82 2011-06-19 00:15:05.000 170 33362.76 338.50 2347.10 35.82 2011-06-19 00:15:06.000 170 33362.65 338.54 2347.05 35.82 2011-06-19 00:15:07.000 170 33362.86 338.55 2347.14 35.82 2011-06-19 00:15:08.000 170 33362.79 338.54 2347.14 35.82 2011-06-19 00:15:09.000 170 33362.78 338.49 2347.06 35.82 2011-06-19 00:15:10.000 170 33362.72 338.51 2347.13 35.82 2011-06-19 00:15:11.000 170 33362.76 338.52 2347.08 35.82 2011-06-19 00:15:12.000 170 33362.67 338.50 2347.12 35.82 2011-06-19 00:15:13.000 170 33362.86 338.50 2347.05 35.82 2011-06-19 00:15:14.000 170 33362.90 338.50 2347.04 35.82 2011-06-19 00:15:15.000 170 33362.82 338.48 2347.12 35.82 2011-06-19 00:15:16.000 170 33362.84 338.50 2347.09 35.82 2011-06-19 00:15:17.000 170 33362.85 338.50 2347.03 35.82 2011-06-19 00:15:18.000 170 33362.80 338.52 2347.02 35.82 2011-06-19 00:15:19.000 170 33362.84 338.49 2347.10 35.82 2011-06-19 00:15:20.000 170 33362.87 338.45 2347.10 35.82 2011-06-19 00:15:21.000 170 33362.86 338.51 2347.08 35.82 2011-06-19 00:15:22.000 170 33362.89 338.48 2347.05 35.82 2011-06-19 00:15:23.000 170 33362.95 338.44 2347.04 35.82 2011-06-19 00:15:24.000 170 33362.78 338.50 2347.08 35.82 2011-06-19 00:15:25.000 170 33363.12 338.49 2347.11 35.82 2011-06-19 00:15:26.000 170 33362.94 338.45 2347.08 35.82 2011-06-19 00:15:27.000 170 33362.98 338.48 2347.07 35.82 2011-06-19 00:15:28.000 170 33362.97 338.45 2347.08 35.82 2011-06-19 00:15:29.000 170 33363.06 338.44 2347.12 35.82 2011-06-19 00:15:30.000 170 33363.08 338.46 2346.92 35.82 2011-06-19 00:15:31.000 170 33363.11 338.47 2347.11 35.82 2011-06-19 00:15:32.000 170 33363.12 338.46 2347.08 35.82 2011-06-19 00:15:33.000 170 33363.20 338.45 2347.01 35.82 2011-06-19 00:15:34.000 170 33363.14 338.44 2347.07 35.82 2011-06-19 00:15:35.000 170 33363.21 338.42 2347.07 35.82 2011-06-19 00:15:36.000 170 33363.21 338.48 2346.99 35.82 2011-06-19 00:15:37.000 170 33363.27 338.47 2347.07 35.82 2011-06-19 00:15:38.000 170 33363.26 338.44 2347.07 35.82 2011-06-19 00:15:39.000 170 33363.31 338.40 2346.98 35.82 2011-06-19 00:15:40.000 170 33363.37 338.41 2346.97 35.82 2011-06-19 00:15:41.000 170 33363.31 338.42 2346.99 35.82 2011-06-19 00:15:42.000 170 33363.39 338.41 2347.02 35.82 2011-06-19 00:15:43.000 170 33363.36 338.41 2346.96 35.82 2011-06-19 00:15:44.000 170 33363.35 338.42 2346.99 35.82 2011-06-19 00:15:45.000 170 33363.44 338.35 2346.97 35.82 2011-06-19 00:15:46.000 170 33363.38 338.43 2347.02 35.82 2011-06-19 00:15:47.000 170 33363.41 338.38 2346.93 35.82 2011-06-19 00:15:48.000 170 33363.52 338.41 2347.02 35.82 2011-06-19 00:15:49.000 170 33363.48 338.36 2346.99 35.82 2011-06-19 00:15:50.000 170 33363.52 338.42 2347.04 35.82 2011-06-19 00:15:51.000 170 33363.60 338.39 2346.96 35.82 2011-06-19 00:15:52.000 170 33363.62 338.39 2346.93 35.82 2011-06-19 00:15:53.000 170 33363.74 338.41 2346.94 35.82 2011-06-19 00:15:54.000 170 33363.58 338.35 2346.89 35.82 2011-06-19 00:15:55.000 170 33363.68 338.38 2346.92 35.82 2011-06-19 00:15:56.000 170 33363.64 338.36 2346.89 35.82 2011-06-19 00:15:57.000 170 33363.61 338.34 2346.97 35.82 2011-06-19 00:15:58.000 170 33363.63 338.36 2346.95 35.82 2011-06-19 00:15:59.000 170 33363.64 338.34 2346.92 35.82 2011-06-19 00:16:00.000 170 33363.66 338.35 2346.91 35.82 2011-06-19 00:16:01.000 170 33363.68 338.37 2346.83 35.82 2011-06-19 00:16:02.000 170 33363.75 338.41 2346.84 35.82 2011-06-19 00:16:03.000 170 33363.73 338.38 2346.90 35.82 2011-06-19 00:16:04.000 170 33363.79 338.38 2346.94 35.82 2011-06-19 00:16:05.000 170 33363.72 338.32 2346.89 35.82 2011-06-19 00:16:06.000 170 33363.79 338.37 2346.94 35.82 2011-06-19 00:16:07.000 170 33363.82 338.34 2346.90 35.82 2011-06-19 00:16:08.000 170 33363.78 338.36 2346.88 35.82 2011-06-19 00:16:09.000 170 33363.76 338.33 2346.88 35.82 2011-06-19 00:16:10.000 170 33363.73 338.35 2346.90 35.82 2011-06-19 00:16:11.000 170 33363.74 338.31 2346.85 35.82 2011-06-19 00:16:12.000 170 33363.82 338.38 2346.85 35.82 2011-06-19 00:16:13.000 170 33363.81 338.32 2346.88 35.82 2011-06-19 00:16:14.000 170 33363.81 338.32 2346.87 35.82 2011-06-19 00:16:15.000 170 33363.85 338.30 2346.80 35.82 2011-06-19 00:16:16.000 170 33363.82 338.33 2346.87 35.82 2011-06-19 00:16:17.000 170 33363.84 338.31 2346.86 35.82 2011-06-19 00:16:18.000 170 33363.82 338.37 2346.82 35.82 2011-06-19 00:16:19.000 170 33363.76 338.32 2346.89 35.82 2011-06-19 00:16:20.000 170 33363.81 338.28 2346.83 35.82 2011-06-19 00:16:21.000 170 33363.79 338.34 2346.84 35.82 2011-06-19 00:16:22.000 170 33363.81 338.40 2346.81 35.82 2011-06-19 00:16:23.000 170 33363.84 338.34 2346.84 35.82 2011-06-19 00:16:24.000 170 33363.75 338.34 2346.83 35.82 2011-06-19 00:16:25.000 170 33363.90 338.32 2346.93 35.82 2011-06-19 00:16:26.000 170 33363.77 338.33 2346.84 35.82 2011-06-19 00:16:27.000 170 33363.81 338.32 2346.84 35.82 2011-06-19 00:16:28.000 170 33363.80 338.36 2346.95 35.82 2011-06-19 00:16:29.000 170 33363.85 338.33 2346.92 35.82 2011-06-19 00:16:30.000 170 33363.84 338.31 2346.84 35.82 2011-06-19 00:16:31.000 170 33363.88 338.36 2346.92 35.82 2011-06-19 00:16:32.000 170 33363.77 338.32 2346.93 35.82 2011-06-19 00:16:33.000 170 33363.81 338.33 2346.94 35.82 2011-06-19 00:16:34.000 170 33363.78 338.32 2346.89 35.82 2011-06-19 00:16:35.000 170 33363.85 338.31 2346.91 35.82 2011-06-19 00:16:36.000 170 33363.74 338.38 2346.90 35.82 2011-06-19 00:16:37.000 170 33363.73 338.31 2346.88 35.82 2011-06-19 00:16:38.000 170 33363.75 338.33 2346.83 35.82 2011-06-19 00:16:39.000 170 33363.73 338.35 2346.88 35.82 2011-06-19 00:16:40.000 170 33363.75 338.36 2346.79 35.82 2011-06-19 00:16:41.000 170 33363.76 338.27 2346.89 35.82 2011-06-19 00:16:42.000 170 33363.73 338.33 2346.92 35.82 2011-06-19 00:16:43.000 170 33363.66 338.31 2346.90 35.82 2011-06-19 00:16:44.000 170 33363.68 338.31 2346.92 35.82 2011-06-19 00:16:45.000 170 33363.74 338.34 2346.91 35.82 2011-06-19 00:16:46.000 170 33363.70 338.37 2346.89 35.82 2011-06-19 00:16:47.000 170 33363.69 338.31 2346.88 35.82 2011-06-19 00:16:48.000 170 33363.68 338.32 2346.98 35.82 2011-06-19 00:16:49.000 170 33363.66 338.32 2346.89 35.82 2011-06-19 00:16:50.000 170 33363.61 338.34 2346.95 35.82 2011-06-19 00:16:51.000 170 33363.68 338.34 2346.88 35.82 2011-06-19 00:16:52.000 170 33363.68 338.31 2346.93 35.82 2011-06-19 00:16:53.000 170 33363.60 338.28 2346.84 35.82 2011-06-19 00:16:54.000 170 33363.70 338.27 2346.95 35.82 2011-06-19 00:16:55.000 170 33363.55 338.32 2346.91 35.82 2011-06-19 00:16:56.000 170 33363.60 338.29 2346.93 35.82 2011-06-19 00:16:57.000 170 33363.71 338.30 2347.02 35.82 2011-06-19 00:16:58.000 170 33363.64 338.31 2347.04 35.82 2011-06-19 00:16:59.000 170 33363.69 338.32 2346.97 35.82 2011-06-19 00:17:00.000 170 33363.67 338.32 2346.97 35.82 2011-06-19 00:17:01.000 170 33363.66 338.32 2346.94 35.82 2011-06-19 00:17:02.000 170 33363.64 338.35 2346.92 35.82 2011-06-19 00:17:03.000 170 33363.72 338.32 2346.97 35.82 2011-06-19 00:17:04.000 170 33363.66 338.34 2346.95 35.82 2011-06-19 00:17:05.000 170 33363.53 338.32 2346.97 35.82 2011-06-19 00:17:06.000 170 33363.75 338.36 2347.00 35.82 2011-06-19 00:17:07.000 170 33363.65 338.33 2346.91 35.82 2011-06-19 00:17:08.000 170 33363.63 338.33 2346.84 35.82 2011-06-19 00:17:09.000 170 33363.61 338.30 2347.02 35.82 2011-06-19 00:17:10.000 170 33363.67 338.35 2346.95 35.82 2011-06-19 00:17:11.000 170 33363.60 338.35 2346.89 35.82 2011-06-19 00:17:12.000 170 33363.68 338.33 2346.92 35.82 2011-06-19 00:17:13.000 170 33363.60 338.32 2346.93 35.82 2011-06-19 00:17:14.000 170 33363.46 338.30 2346.96 35.82 2011-06-19 00:17:15.000 170 33363.55 338.31 2346.98 35.82 2011-06-19 00:17:16.000 170 33363.61 338.31 2346.97 35.82 2011-06-19 00:17:17.000 170 33363.54 338.31 2346.99 35.82 2011-06-19 00:17:18.000 170 33363.61 338.25 2347.02 35.82 2011-06-19 00:17:19.000 170 33363.52 338.26 2347.01 35.82 2011-06-19 00:17:20.000 170 33363.56 338.28 2346.94 35.82 2011-06-19 00:17:21.000 170 33363.63 338.28 2346.96 35.82 2011-06-19 00:17:22.000 170 33363.64 338.27 2346.95 35.82 2011-06-19 00:17:23.000 170 33363.55 338.27 2346.98 35.82 2011-06-19 00:17:24.000 170 33363.67 338.28 2346.98 35.82 2011-06-19 00:17:25.000 170 33363.71 338.30 2347.05 35.82 2011-06-19 00:17:26.000 170 33363.61 338.28 2347.00 35.82 2011-06-19 00:17:27.000 170 33363.69 338.27 2347.01 35.82 2011-06-19 00:17:28.000 170 33363.61 338.27 2346.98 35.82 2011-06-19 00:17:29.000 170 33363.53 338.23 2347.04 35.82 2011-06-19 00:17:30.000 170 33363.61 338.24 2346.95 35.82 2011-06-19 00:17:31.000 170 33363.57 338.26 2347.06 35.82 2011-06-19 00:17:32.000 170 33363.63 338.27 2347.04 35.82 2011-06-19 00:17:33.000 170 33363.66 338.22 2346.99 35.82 2011-06-19 00:17:34.000 170 33363.72 338.29 2347.04 35.82 2011-06-19 00:17:35.000 170 33363.67 338.25 2346.99 35.82 2011-06-19 00:17:36.000 170 33363.81 338.27 2346.97 35.82 2011-06-19 00:17:37.000 170 33363.69 338.23 2346.96 35.82 2011-06-19 00:17:38.000 170 33363.61 338.28 2347.05 35.82 2011-06-19 00:17:39.000 170 33363.76 338.22 2346.95 35.82 2011-06-19 00:17:40.000 170 33363.78 338.30 2347.08 35.82 2011-06-19 00:17:41.000 170 33363.72 338.24 2347.06 35.82 2011-06-19 00:17:42.000 170 33363.81 338.27 2347.03 35.82 2011-06-19 00:17:43.000 170 33363.63 338.21 2347.05 35.82 2011-06-19 00:17:44.000 170 33363.76 338.23 2347.02 35.82 2011-06-19 00:17:45.000 170 33363.80 338.18 2346.98 35.82 2011-06-19 00:17:46.000 170 33363.77 338.26 2346.92 35.82 2011-06-19 00:17:47.000 170 33363.79 338.24 2346.93 35.82 2011-06-19 00:17:48.000 170 33363.71 338.26 2347.04 35.82 2011-06-19 00:17:49.000 170 33363.85 338.23 2346.98 35.82 2011-06-19 00:17:50.000 170 33363.78 338.23 2346.96 35.82 2011-06-19 00:17:51.000 170 33363.79 338.23 2346.97 35.82 2011-06-19 00:17:52.000 170 33363.86 338.18 2346.98 35.82 2011-06-19 00:17:53.000 170 33363.88 338.20 2346.97 35.82 2011-06-19 00:17:54.000 170 33363.76 338.22 2347.01 35.82 2011-06-19 00:17:55.000 170 33363.86 338.22 2346.97 35.82 2011-06-19 00:17:56.000 170 33363.87 338.19 2347.01 35.82 2011-06-19 00:17:57.000 170 33363.84 338.23 2347.03 35.82 2011-06-19 00:17:58.000 170 33363.95 338.20 2346.92 35.82 2011-06-19 00:17:59.000 170 33363.91 338.22 2346.99 35.82 2011-06-19 00:18:00.000 170 33363.99 338.19 2346.91 35.82 2011-06-19 00:18:01.000 170 33363.96 338.13 2346.86 35.82 2011-06-19 00:18:02.000 170 33363.92 338.19 2346.91 35.82 2011-06-19 00:18:03.000 170 33363.96 338.18 2346.96 35.82 2011-06-19 00:18:04.000 170 33363.91 338.19 2346.95 35.82 2011-06-19 00:18:05.000 170 33364.00 338.17 2346.98 35.82 2011-06-19 00:18:06.000 170 33363.93 338.17 2346.95 35.82 2011-06-19 00:18:07.000 170 33364.00 338.18 2347.03 35.82 2011-06-19 00:18:08.000 170 33364.01 338.21 2347.01 35.82 2011-06-19 00:18:09.000 170 33363.93 338.21 2346.98 35.82 2011-06-19 00:18:10.000 170 33364.06 338.18 2346.98 35.82 2011-06-19 00:18:11.000 170 33364.04 338.18 2346.87 35.82 2011-06-19 00:18:12.000 170 33364.01 338.21 2346.91 35.82 2011-06-19 00:18:13.000 170 33364.01 338.18 2346.99 35.82 2011-06-19 00:18:14.000 170 33364.07 338.19 2346.92 35.82 2011-06-19 00:18:15.000 170 33364.00 338.15 2346.93 35.82 2011-06-19 00:18:16.000 170 33364.07 338.21 2346.90 35.82 2011-06-19 00:18:17.000 170 33364.11 338.20 2346.94 35.82 2011-06-19 00:18:18.000 170 33364.03 338.21 2346.94 35.82 2011-06-19 00:18:19.000 170 33364.00 338.22 2346.93 35.82 2011-06-19 00:18:20.000 170 33364.11 338.20 2347.02 35.82 2011-06-19 00:18:21.000 170 33364.12 338.15 2347.01 35.82 2011-06-19 00:18:22.000 170 33364.04 338.20 2346.91 35.82 2011-06-19 00:18:23.000 170 33364.07 338.18 2346.94 35.82 2011-06-19 00:18:24.000 170 33364.08 338.20 2346.86 35.82 2011-06-19 00:18:25.000 170 33364.04 338.15 2346.90 35.82 2011-06-19 00:18:26.000 170 33364.02 338.17 2346.98 35.82 2011-06-19 00:18:27.000 170 33363.97 338.15 2346.93 35.82 2011-06-19 00:18:28.000 170 33364.06 338.19 2346.93 35.82 2011-06-19 00:18:29.000 170 33364.07 338.19 2346.94 35.82 2011-06-19 00:18:30.000 170 33364.11 338.16 2346.98 35.82 2011-06-19 00:18:31.000 170 33364.07 338.18 2346.89 35.82 2011-06-19 00:18:32.000 170 33364.12 338.16 2346.92 35.82 2011-06-19 00:18:33.000 170 33364.06 338.13 2347.01 35.82 2011-06-19 00:18:34.000 170 33364.07 338.14 2346.95 35.82 2011-06-19 00:18:35.000 170 33364.09 338.15 2346.91 35.82 2011-06-19 00:18:36.000 170 33364.10 338.17 2347.01 35.82 2011-06-19 00:18:37.000 170 33364.07 338.14 2346.99 35.82 2011-06-19 00:18:38.000 170 33364.18 338.15 2346.95 35.82 2011-06-19 00:18:39.000 170 33364.07 338.12 2346.95 35.82 2011-06-19 00:18:40.000 170 33364.08 338.13 2346.94 35.82 2011-06-19 00:18:41.000 170 33364.10 338.05 2346.94 35.82 2011-06-19 00:18:42.000 170 33364.04 338.09 2346.95 35.82 2011-06-19 00:18:43.000 170 33364.18 338.13 2346.94 35.82 2011-06-19 00:18:44.000 170 33364.05 338.16 2347.02 35.82 2011-06-19 00:18:45.000 170 33364.07 338.09 2347.04 35.82 2011-06-19 00:18:46.000 170 33364.04 338.12 2346.90 35.82 2011-06-19 00:18:47.000 170 33364.07 338.09 2346.96 35.82 2011-06-19 00:18:48.000 170 33364.00 338.13 2346.91 35.82 2011-06-19 00:18:49.000 170 33364.08 338.15 2346.97 35.82 2011-06-19 00:18:50.000 170 33364.00 338.11 2346.95 35.82 2011-06-19 00:18:51.000 170 33363.96 338.09 2346.90 35.82 2011-06-19 00:18:52.000 170 33364.11 338.11 2346.96 35.82 2011-06-19 00:18:53.000 170 33364.09 338.07 2346.98 35.82 2011-06-19 00:18:54.000 170 33363.91 338.06 2346.92 35.82 2011-06-19 00:18:55.000 170 33364.05 338.11 2346.99 35.82 2011-06-19 00:18:56.000 170 33364.03 338.08 2346.93 35.82 2011-06-19 00:18:57.000 170 33363.99 338.11 2346.97 35.82 2011-06-19 00:18:58.000 170 33363.93 338.12 2346.95 35.82 2011-06-19 00:18:59.000 170 33364.00 338.11 2346.99 35.82 2011-06-19 00:19:00.000 170 33364.00 338.06 2346.98 35.82 2011-06-19 00:19:01.000 170 33364.03 338.11 2346.99 35.82 2011-06-19 00:19:02.000 170 33364.10 338.11 2346.92 35.82 2011-06-19 00:19:03.000 170 33364.04 338.07 2347.02 35.82 2011-06-19 00:19:04.000 170 33364.08 338.12 2346.99 35.82 2011-06-19 00:19:05.000 170 33364.06 338.12 2347.09 35.82 2011-06-19 00:19:06.000 170 33364.10 338.08 2346.89 35.82 2011-06-19 00:19:07.000 170 33364.12 338.10 2347.05 35.82 2011-06-19 00:19:08.000 170 33363.96 338.07 2346.98 35.82 2011-06-19 00:19:09.000 170 33364.06 338.06 2346.97 35.82 2011-06-19 00:19:10.000 170 33364.04 338.05 2347.01 35.82 2011-06-19 00:19:11.000 170 33364.04 338.09 2346.95 35.82 2011-06-19 00:19:12.000 170 33364.06 338.09 2346.95 35.82 2011-06-19 00:19:13.000 170 33364.01 338.02 2346.89 35.82 2011-06-19 00:19:14.000 170 33364.04 338.07 2346.92 35.82 2011-06-19 00:19:15.000 170 33363.98 338.06 2347.00 35.82 2011-06-19 00:19:16.000 170 33364.07 338.03 2347.02 35.82 2011-06-19 00:19:17.000 170 33363.96 338.02 2347.02 35.82 2011-06-19 00:19:18.000 170 33364.11 338.05 2346.97 35.82 2011-06-19 00:19:19.000 170 33363.91 338.02 2346.97 35.82 2011-06-19 00:19:20.000 170 33364.01 338.06 2346.95 35.82 2011-06-19 00:19:21.000 170 33363.98 338.02 2346.95 35.82 2011-06-19 00:19:22.000 170 33364.09 338.03 2346.98 35.82 2011-06-19 00:19:23.000 170 33363.96 338.05 2346.90 35.82 2011-06-19 00:19:24.000 170 33364.00 338.02 2347.03 35.82 2011-06-19 00:19:25.000 170 33364.04 338.03 2347.09 35.82 2011-06-19 00:19:26.000 170 33364.09 338.01 2346.95 35.82 2011-06-19 00:19:27.000 170 33363.94 338.05 2346.91 35.82 2011-06-19 00:19:28.000 170 33364.04 338.01 2347.00 35.82 2011-06-19 00:19:29.000 170 33364.05 338.02 2346.95 35.82 2011-06-19 00:19:30.000 170 33364.11 338.01 2346.95 35.82 2011-06-19 00:19:31.000 170 33364.03 338.02 2347.02 35.82 2011-06-19 00:19:32.000 170 33364.10 338.05 2346.97 35.82 2011-06-19 00:19:33.000 170 33364.16 338.04 2347.00 35.82 2011-06-19 00:19:34.000 170 33364.04 338.02 2346.99 35.82 2011-06-19 00:19:35.000 170 33364.13 338.01 2347.08 35.82 2011-06-19 00:19:36.000 170 33364.07 338.04 2346.92 35.82 2011-06-19 00:19:37.000 170 33364.19 338.05 2346.95 35.82 2011-06-19 00:19:38.000 170 33364.01 338.02 2347.02 35.82 2011-06-19 00:19:39.000 170 33364.12 338.01 2347.05 35.82 2011-06-19 00:19:40.000 170 33364.06 338.00 2347.00 35.82 2011-06-19 00:19:41.000 170 33364.13 338.00 2346.93 35.82 2011-06-19 00:19:42.000 170 33364.06 337.99 2346.99 35.82 2011-06-19 00:19:43.000 170 33364.11 337.99 2347.02 35.82 2011-06-19 00:19:44.000 170 33364.21 338.00 2347.02 35.82 2011-06-19 00:19:45.000 170 33364.20 337.96 2346.98 35.82 2011-06-19 00:19:46.000 170 33364.15 338.00 2346.93 35.82 2011-06-19 00:19:47.000 170 33364.15 338.02 2346.98 35.82 2011-06-19 00:19:48.000 170 33364.14 338.03 2346.93 35.82 2011-06-19 00:19:49.000 170 33364.20 338.04 2346.99 35.82 2011-06-19 00:19:50.000 170 33364.29 338.00 2347.02 35.82 2011-06-19 00:19:51.000 170 33364.22 338.05 2346.98 35.82 2011-06-19 00:19:52.000 170 33364.28 338.02 2346.98 35.82 2011-06-19 00:19:53.000 170 33364.20 338.03 2347.04 35.82 2011-06-19 00:19:54.000 170 33364.19 338.01 2347.02 35.82 2011-06-19 00:19:55.000 170 33364.25 337.96 2346.95 35.82 2011-06-19 00:19:56.000 170 33364.28 338.01 2346.98 35.82 2011-06-19 00:19:57.000 170 33364.20 337.98 2346.95 35.82 2011-06-19 00:19:58.000 170 33364.29 337.98 2346.95 35.82 2011-06-19 00:19:59.000 170 33364.25 337.98 2346.96 35.82 2011-06-19 00:20:00.000 170 33364.19 338.00 2346.99 35.82 2011-06-19 00:20:01.000 170 33364.26 337.95 2347.01 35.82 2011-06-19 00:20:02.000 170 33364.39 337.96 2346.94 35.82 2011-06-19 00:20:03.000 170 33364.29 337.96 2346.95 35.82 2011-06-19 00:20:04.000 170 33364.30 337.93 2346.98 35.82 2011-06-19 00:20:05.000 170 33364.31 337.96 2347.04 35.82 2011-06-19 00:20:06.000 170 33364.34 337.95 2347.01 35.82 2011-06-19 00:20:07.000 170 33364.31 337.97 2346.95 35.82 2011-06-19 00:20:08.000 170 33364.36 337.96 2347.02 35.82 2011-06-19 00:20:09.000 170 33364.37 337.95 2347.05 35.82 2011-06-19 00:20:10.000 170 33364.30 337.95 2347.01 35.82 2011-06-19 00:20:11.000 170 33364.32 337.95 2347.02 35.82 2011-06-19 00:20:12.000 170 33364.41 337.94 2346.96 35.82 2011-06-19 00:20:13.000 170 33364.35 337.91 2346.97 35.82 2011-06-19 00:20:14.000 170 33364.38 337.94 2346.98 35.82 2011-06-19 00:20:15.000 170 33364.38 337.93 2346.93 35.82 2011-06-19 00:20:16.000 170 33364.35 337.92 2346.94 35.82 2011-06-19 00:20:17.000 170 33364.40 337.92 2347.02 35.82 2011-06-19 00:20:18.000 170 33364.30 337.91 2346.99 35.82 2011-06-19 00:20:19.000 170 33364.36 337.91 2346.97 35.82 2011-06-19 00:20:20.000 170 33364.50 337.86 2346.98 35.82 2011-06-19 00:20:21.000 170 33364.44 337.86 2346.97 35.82 2011-06-19 00:20:22.000 170 33364.47 337.91 2346.95 35.82 2011-06-19 00:20:23.000 170 33364.46 337.87 2346.99 35.82 2011-06-19 00:20:24.000 170 33364.46 337.85 2346.95 35.82 2011-06-19 00:20:25.000 170 33364.51 337.91 2346.92 35.82 2011-06-19 00:20:26.000 170 33364.37 337.88 2346.99 35.82 2011-06-19 00:20:27.000 170 33364.44 337.88 2346.96 35.82 2011-06-19 00:20:28.000 170 33364.50 337.86 2346.98 35.82 2011-06-19 00:20:29.000 170 33364.50 337.88 2347.04 35.82 2011-06-19 00:20:30.000 170 33364.50 337.86 2346.92 35.82 2011-06-19 00:20:31.000 170 33364.43 337.86 2346.99 35.82 2011-06-19 00:20:32.000 170 33364.50 337.86 2346.99 35.82 2011-06-19 00:20:33.000 170 33364.41 337.88 2346.98 35.82 2011-06-19 00:20:34.000 170 33364.51 337.86 2346.91 35.82 2011-06-19 00:20:35.000 170 33364.45 337.87 2347.01 35.82 2011-06-19 00:20:36.000 170 33364.50 337.83 2347.02 35.82 2011-06-19 00:20:37.000 170 33364.44 337.84 2346.91 35.82 2011-06-19 00:20:38.000 170 33364.49 337.89 2346.95 35.82 2011-06-19 00:20:39.000 170 33364.46 337.88 2346.97 35.82 2011-06-19 00:20:40.000 170 33364.52 337.86 2346.96 35.82 2011-06-19 00:20:41.000 170 33364.46 337.87 2346.93 35.82 2011-06-19 00:20:42.000 170 33364.47 337.86 2346.92 35.82 2011-06-19 00:20:43.000 170 33364.50 337.84 2346.93 35.82 2011-06-19 00:20:44.000 170 33364.43 337.81 2346.89 35.82 2011-06-19 00:20:45.000 170 33364.47 337.83 2346.92 35.82 2011-06-19 00:20:46.000 170 33364.44 337.81 2346.99 35.82 2011-06-19 00:20:47.000 170 33364.44 337.81 2347.00 35.82 2011-06-19 00:20:48.000 170 33364.37 337.83 2346.98 35.82 2011-06-19 00:20:49.000 170 33364.39 337.82 2346.99 35.82 2011-06-19 00:20:50.000 170 33364.38 337.82 2347.02 35.82 2011-06-19 00:20:51.000 170 33364.39 337.82 2347.02 35.82 2011-06-19 00:20:52.000 170 33364.40 337.80 2346.88 35.82 2011-06-19 00:20:53.000 170 33364.47 337.81 2346.91 35.82 2011-06-19 00:20:54.000 170 33364.37 337.78 2346.94 35.82 2011-06-19 00:20:55.000 170 33364.46 337.79 2346.94 35.82 2011-06-19 00:20:56.000 170 33364.37 337.81 2346.93 35.82 2011-06-19 00:20:57.000 170 33364.45 337.81 2346.91 35.82 2011-06-19 00:20:58.000 170 33364.43 337.79 2347.01 35.82 2011-06-19 00:20:59.000 170 33364.34 337.77 2346.93 35.82 2011-06-19 00:21:00.000 170 33364.37 337.75 2346.99 35.82 2011-06-19 00:21:01.000 170 33364.46 337.76 2347.02 35.82 2011-06-19 00:21:02.000 170 33364.37 337.77 2346.99 35.82 2011-06-19 00:21:03.000 170 33364.34 337.76 2347.02 35.82 2011-06-19 00:21:04.000 170 33364.38 337.78 2346.95 35.82 2011-06-19 00:21:05.000 170 33364.36 337.77 2346.98 35.82 2011-06-19 00:21:06.000 170 33364.29 337.72 2346.98 35.82 2011-06-19 00:21:07.000 170 33364.25 337.75 2347.04 35.82 2011-06-19 00:21:08.000 170 33364.32 337.73 2347.00 35.82 2011-06-19 00:21:09.000 170 33364.32 337.73 2347.04 35.82 2011-06-19 00:21:10.000 170 33364.33 337.75 2347.10 35.82 2011-06-19 00:21:11.000 170 33364.32 337.72 2347.01 35.82 2011-06-19 00:21:12.000 170 33364.18 337.70 2347.02 35.82 2011-06-19 00:21:13.000 170 33364.37 337.74 2347.01 35.82 2011-06-19 00:21:14.000 170 33364.27 337.72 2346.91 35.82 2011-06-19 00:21:15.000 170 33364.24 337.69 2346.96 35.82 2011-06-19 00:21:16.000 170 33364.30 337.76 2347.02 35.82 2011-06-19 00:21:17.000 170 33364.34 337.73 2347.02 35.82 2011-06-19 00:21:18.000 170 33364.24 337.72 2347.04 35.82 2011-06-19 00:21:19.000 170 33364.24 337.71 2347.01 35.82 2011-06-19 00:21:20.000 170 33364.34 337.66 2347.06 35.82 2011-06-19 00:21:21.000 170 33364.26 337.66 2346.97 35.82 2011-06-19 00:21:22.000 170 33364.35 337.71 2347.03 35.82 2011-06-19 00:21:23.000 170 33364.34 337.70 2347.08 35.82 2011-06-19 00:21:24.000 170 33364.25 337.70 2346.99 35.82 2011-06-19 00:21:25.000 170 33364.33 337.66 2347.04 35.82 2011-06-19 00:21:26.000 170 33364.28 337.69 2347.09 35.82 2011-06-19 00:21:27.000 170 33364.26 337.64 2347.09 35.82 2011-06-19 00:21:28.000 170 33364.31 337.69 2347.06 35.82 2011-06-19 00:21:29.000 170 33364.22 337.68 2347.12 35.82 2011-06-19 00:21:30.000 170 33364.26 337.66 2346.97 35.82 2011-06-19 00:21:31.000 170 33364.31 337.69 2347.00 35.82 2011-06-19 00:21:32.000 170 33364.37 337.65 2347.05 35.82 2011-06-19 00:21:33.000 170 33364.34 337.65 2347.05 35.82 2011-06-19 00:21:34.000 170 33364.34 337.64 2346.98 35.82 2011-06-19 00:21:35.000 170 33364.35 337.64 2347.07 35.82 2011-06-19 00:21:36.000 170 33364.26 337.67 2347.12 35.82 2011-06-19 00:21:37.000 170 33364.32 337.62 2347.04 35.82 2011-06-19 00:21:38.000 170 33364.40 337.62 2346.98 35.82 2011-06-19 00:21:39.000 170 33364.24 337.61 2347.03 35.82 2011-06-19 00:21:40.000 170 33364.38 337.62 2347.12 35.82 2011-06-19 00:21:41.000 170 33364.34 337.62 2346.99 35.82 2011-06-19 00:21:42.000 170 33364.33 337.62 2346.99 35.82 2011-06-19 00:21:43.000 170 33364.31 337.59 2347.05 35.82 2011-06-19 00:21:44.000 170 33364.35 337.62 2347.04 35.82 2011-06-19 00:21:45.000 170 33364.31 337.61 2346.99 35.82 2011-06-19 00:21:46.000 170 33364.29 337.64 2347.01 35.82 2011-06-19 00:21:47.000 170 33364.28 337.60 2346.98 35.82 2011-06-19 00:21:48.000 170 33364.27 337.61 2347.05 35.82 2011-06-19 00:21:49.000 170 33364.32 337.57 2347.02 35.82 2011-06-19 00:21:50.000 170 33364.35 337.56 2346.98 35.82 2011-06-19 00:21:51.000 170 33364.37 337.54 2346.93 35.82 2011-06-19 00:21:52.000 170 33364.35 337.54 2347.01 35.82 2011-06-19 00:21:53.000 170 33364.31 337.54 2346.95 35.82 2011-06-19 00:21:54.000 170 33364.30 337.56 2347.04 35.82 2011-06-19 00:21:55.000 170 33364.32 337.55 2346.96 35.82 2011-06-19 00:21:56.000 170 33364.28 337.54 2347.05 35.82 2011-06-19 00:21:57.000 170 33364.37 337.56 2347.02 35.82 2011-06-19 00:21:58.000 170 33364.37 337.59 2346.99 35.82 2011-06-19 00:21:59.000 170 33364.37 337.56 2347.02 35.82 2011-06-19 00:22:00.000 170 33364.22 337.58 2346.98 35.82 2011-06-19 00:22:01.000 170 33364.40 337.56 2347.00 35.82 2011-06-19 00:22:02.000 170 33364.39 337.48 2347.11 35.82 2011-06-19 00:22:03.000 170 33364.38 337.51 2347.13 35.82 2011-06-19 00:22:04.000 170 33364.29 337.51 2347.01 35.82 2011-06-19 00:22:05.000 170 33364.42 337.53 2347.09 35.82 2011-06-19 00:22:06.000 170 33364.40 337.50 2347.10 35.82 2011-06-19 00:22:07.000 170 33364.46 337.52 2346.96 35.82 2011-06-19 00:22:08.000 170 33364.34 337.51 2347.02 35.82 2011-06-19 00:22:09.000 170 33364.35 337.48 2347.02 35.82 2011-06-19 00:22:10.000 170 33364.48 337.49 2346.99 35.82 2011-06-19 00:22:11.000 170 33364.44 337.44 2347.04 35.82 2011-06-19 00:22:12.000 170 33364.39 337.47 2347.09 35.82 2011-06-19 00:22:13.000 170 33364.43 337.43 2346.96 35.82 2011-06-19 00:22:14.000 170 33364.46 337.47 2346.98 35.82 2011-06-19 00:22:15.000 170 33364.40 337.48 2346.98 35.82 2011-06-19 00:22:16.000 170 33364.46 337.45 2346.93 35.82 2011-06-19 00:22:17.000 170 33364.42 337.51 2347.00 35.82 2011-06-19 00:22:18.000 170 33364.43 337.49 2346.99 35.82 2011-06-19 00:22:19.000 170 33364.50 337.48 2346.99 35.82 2011-06-19 00:22:20.000 170 33364.44 337.43 2347.02 35.82 2011-06-19 00:22:21.000 170 33364.48 337.44 2346.99 35.82 2011-06-19 00:22:22.000 170 33364.46 337.44 2347.00 35.82 2011-06-19 00:22:23.000 170 33364.46 337.46 2346.98 35.82 2011-06-19 00:22:24.000 170 33364.51 337.42 2346.97 35.82 2011-06-19 00:22:25.000 170 33364.43 337.45 2346.95 35.82 2011-06-19 00:22:26.000 170 33364.43 337.41 2346.97 35.82 2011-06-19 00:22:27.000 170 33364.41 337.37 2346.94 35.82 2011-06-19 00:22:28.000 170 33364.47 337.49 2347.07 35.82 2011-06-19 00:22:29.000 170 33364.49 337.43 2347.01 35.82 2011-06-19 00:22:30.000 170 33364.44 337.42 2346.97 35.82 2011-06-19 00:22:31.000 170 33364.46 337.48 2346.96 35.82 2011-06-19 00:22:32.000 170 33364.37 337.43 2346.99 35.82 2011-06-19 00:22:33.000 170 33364.44 337.42 2346.97 35.82 2011-06-19 00:22:34.000 170 33364.45 337.45 2347.00 35.82 2011-06-19 00:22:35.000 170 33364.38 337.43 2346.97 35.82 2011-06-19 00:22:36.000 170 33364.46 337.40 2347.01 35.82 2011-06-19 00:22:37.000 170 33364.45 337.41 2346.95 35.82 2011-06-19 00:22:38.000 170 33364.49 337.40 2346.98 35.82 2011-06-19 00:22:39.000 170 33364.38 337.38 2347.01 35.82 2011-06-19 00:22:40.000 170 33364.38 337.40 2347.01 35.82 2011-06-19 00:22:41.000 170 33364.46 337.43 2347.00 35.82 2011-06-19 00:22:42.000 170 33364.47 337.45 2346.98 35.82 2011-06-19 00:22:43.000 170 33364.38 337.38 2347.02 35.82 2011-06-19 00:22:44.000 170 33364.51 337.34 2346.98 35.82 2011-06-19 00:22:45.000 170 33364.44 337.35 2346.92 35.82 2011-06-19 00:22:46.000 170 33364.48 337.33 2346.92 35.82 2011-06-19 00:22:47.000 170 33364.49 337.37 2346.95 35.82 2011-06-19 00:22:48.000 170 33364.49 337.34 2346.97 35.82 2011-06-19 00:22:49.000 170 33364.40 337.35 2346.93 35.82 2011-06-19 00:22:50.000 170 33364.41 337.31 2346.93 35.82 2011-06-19 00:22:51.000 170 33364.39 337.33 2346.98 35.82 2011-06-19 00:22:52.000 170 33364.40 337.36 2347.01 35.82 2011-06-19 00:22:53.000 170 33364.32 337.31 2346.95 35.82 2011-06-19 00:22:54.000 170 33364.40 337.31 2346.97 35.82 2011-06-19 00:22:55.000 170 33364.47 337.35 2347.02 35.82 2011-06-19 00:22:56.000 170 33364.40 337.31 2347.04 35.82 2011-06-19 00:22:57.000 170 33364.41 337.29 2347.01 35.82 2011-06-19 00:22:58.000 170 33364.37 337.35 2346.92 35.82 2011-06-19 00:22:59.000 170 33364.41 337.28 2347.05 35.82 2011-06-19 00:23:00.000 170 33364.34 337.29 2347.02 35.82 2011-06-19 00:23:01.000 170 33364.41 337.31 2346.97 35.82 2011-06-19 00:23:02.000 170 33364.46 337.28 2346.92 35.82 2011-06-19 00:23:03.000 170 33364.36 337.24 2346.92 35.82 2011-06-19 00:23:04.000 170 33364.35 337.30 2346.98 35.82 2011-06-19 00:23:05.000 170 33364.39 337.26 2347.02 35.82 2011-06-19 00:23:06.000 170 33364.36 337.26 2346.92 35.82 2011-06-19 00:23:07.000 170 33364.26 337.26 2346.99 35.82 2011-06-19 00:23:08.000 170 33364.34 337.27 2346.97 35.82 2011-06-19 00:23:09.000 170 33364.29 337.26 2346.91 35.82 2011-06-19 00:23:10.000 170 33364.34 337.26 2347.03 35.82 2011-06-19 00:23:11.000 170 33364.32 337.25 2346.96 35.82 2011-06-19 00:23:12.000 170 33364.29 337.26 2346.91 35.82 2011-06-19 00:23:13.000 170 33364.43 337.18 2346.98 35.82 2011-06-19 00:23:14.000 170 33364.29 337.21 2347.00 35.82 2011-06-19 00:23:15.000 170 33364.34 337.22 2347.02 35.82 2011-06-19 00:23:16.000 170 33364.26 337.24 2347.04 35.82 2011-06-19 00:23:17.000 170 33364.21 337.22 2347.03 35.82 2011-06-19 00:23:18.000 170 33364.16 337.22 2346.95 35.82 2011-06-19 00:23:19.000 170 33364.26 337.20 2346.92 35.82 2011-06-19 00:23:20.000 170 33364.16 337.21 2347.00 35.82 2011-06-19 00:23:21.000 170 33364.25 337.18 2347.04 35.82 2011-06-19 00:23:22.000 170 33364.29 337.20 2347.00 35.82 2011-06-19 00:23:23.000 170 33364.26 337.21 2347.01 35.82 2011-06-19 00:23:24.000 170 33364.26 337.18 2346.95 35.82 2011-06-19 00:23:25.000 170 33364.24 337.17 2347.01 35.82 2011-06-19 00:23:26.000 170 33364.32 337.22 2346.97 35.82 2011-06-19 00:23:27.000 170 33364.19 337.20 2347.01 35.82 2011-06-19 00:23:28.000 170 33364.22 337.17 2347.02 35.82 2011-06-19 00:23:29.000 170 33364.21 337.19 2347.06 35.82 2011-06-19 00:23:30.000 170 33364.16 337.21 2346.92 35.82 2011-06-19 00:23:31.000 170 33364.10 337.15 2347.02 35.82 2011-06-19 00:23:32.000 170 33364.18 337.15 2347.00 35.82 2011-06-19 00:23:33.000 170 33364.14 337.16 2347.02 35.82 2011-06-19 00:23:34.000 170 33364.10 337.18 2347.08 35.82 2011-06-19 00:23:35.000 170 33364.16 337.13 2347.04 35.82 2011-06-19 00:23:36.000 170 33364.15 337.17 2346.98 35.82 2011-06-19 00:23:37.000 170 33364.17 337.15 2347.05 35.82 2011-06-19 00:23:38.000 170 33364.27 337.15 2347.06 35.82 2011-06-19 00:23:39.000 170 33364.15 337.18 2347.08 35.82 2011-06-19 00:23:40.000 170 33364.16 337.12 2346.97 35.82 2011-06-19 00:23:41.000 170 33364.08 337.18 2347.01 35.82 2011-06-19 00:23:42.000 170 33364.16 337.11 2347.04 35.82 2011-06-19 00:23:43.000 170 33364.04 337.11 2346.99 35.82 2011-06-19 00:23:44.000 170 33364.17 337.14 2346.99 35.82 2011-06-19 00:23:45.000 170 33363.99 337.13 2347.04 35.82 2011-06-19 00:23:46.000 170 33364.09 337.09 2347.03 35.82 2011-06-19 00:23:47.000 170 33364.04 337.14 2347.10 35.82 2011-06-19 00:23:48.000 170 33364.10 337.16 2346.93 35.82 2011-06-19 00:23:49.000 170 33364.03 337.15 2347.04 35.82 2011-06-19 00:23:50.000 170 33364.08 337.15 2346.97 35.82 2011-06-19 00:23:51.000 170 33364.04 337.14 2347.02 35.82 2011-06-19 00:23:52.000 170 33364.07 337.11 2347.08 35.82 2011-06-19 00:23:53.000 170 33364.06 337.11 2347.04 35.82 2011-06-19 00:23:54.000 170 33364.02 337.13 2347.02 35.82 2011-06-19 00:23:55.000 170 33364.06 337.13 2347.04 35.82 2011-06-19 00:23:56.000 170 33364.01 337.12 2347.01 35.82 2011-06-19 00:23:57.000 170 33364.03 337.09 2347.02 35.82 2011-06-19 00:23:58.000 170 33364.01 337.12 2347.04 35.82 2011-06-19 00:23:59.000 170 33363.99 337.13 2347.05 35.82 2011-06-19 00:24:00.000 170 33363.97 337.12 2346.98 35.82 2011-06-19 00:24:01.000 170 33363.99 337.10 2347.05 35.82 2011-06-19 00:24:02.000 170 33364.02 337.10 2347.05 35.82 2011-06-19 00:24:03.000 170 33364.05 337.13 2347.01 35.82 2011-06-19 00:24:04.000 170 33363.96 337.12 2346.99 35.82 2011-06-19 00:24:05.000 170 33363.96 337.11 2347.03 35.81 2011-06-19 00:24:06.000 170 33364.01 337.11 2347.11 35.82 2011-06-19 00:24:07.000 170 33364.06 337.15 2347.04 35.82 2011-06-19 00:24:08.000 170 33363.96 337.14 2347.07 35.81 2011-06-19 00:24:09.000 170 33363.91 337.14 2347.07 35.82 2011-06-19 00:24:10.000 170 33364.06 337.11 2347.07 35.82 2011-06-19 00:24:11.000 170 33363.96 337.10 2347.05 35.82 2011-06-19 00:24:12.000 170 33363.97 337.15 2347.11 35.82 2011-06-19 00:24:13.000 170 33363.90 337.09 2347.03 35.82 2011-06-19 00:24:14.000 170 33363.99 337.15 2347.06 35.82 2011-06-19 00:24:15.000 170 33363.91 337.11 2347.07 35.82 2011-06-19 00:24:16.000 170 33363.97 337.13 2346.97 35.82 2011-06-19 00:24:17.000 170 33364.00 337.10 2347.10 35.81 2011-06-19 00:24:18.000 170 33363.97 337.11 2347.09 35.82 2011-06-19 00:24:19.000 170 33363.92 337.08 2347.07 35.81 2011-06-19 00:24:20.000 170 33363.91 337.11 2346.99 35.82 2011-06-19 00:24:21.000 170 33363.89 337.11 2347.01 35.81 2011-06-19 00:24:22.000 170 33363.95 337.10 2347.07 35.81 2011-06-19 00:24:23.000 170 33363.94 337.13 2347.09 35.81 2011-06-19 00:24:24.000 170 33363.89 337.13 2347.03 35.81 2011-06-19 00:24:25.000 170 33364.07 337.13 2347.05 35.81 2011-06-19 00:24:26.000 170 33363.94 337.16 2347.10 35.82 2011-06-19 00:24:27.000 170 33363.93 337.12 2347.02 35.82 2011-06-19 00:24:28.000 170 33363.95 337.15 2347.12 35.82 2011-06-19 00:24:29.000 170 33363.88 337.10 2347.02 35.81 2011-06-19 00:24:30.000 170 33363.88 337.12 2347.10 35.81 2011-06-19 00:24:31.000 170 33363.99 337.09 2346.99 35.81 2011-06-19 00:24:32.000 170 33363.88 337.14 2347.14 35.81 2011-06-19 00:24:33.000 170 33363.96 337.14 2347.14 35.81 2011-06-19 00:24:34.000 170 33363.91 337.09 2347.04 35.81 2011-06-19 00:24:35.000 170 33363.94 337.09 2347.04 35.81 2011-06-19 00:24:36.000 170 33363.97 337.10 2346.97 35.81 2011-06-19 00:24:37.000 170 33363.99 337.11 2347.02 35.82 2011-06-19 00:24:38.000 170 33364.01 337.09 2347.07 35.82 2011-06-19 00:24:39.000 170 33363.91 337.07 2347.04 35.82 2011-06-19 00:24:40.000 170 33363.93 337.09 2347.12 35.82 2011-06-19 00:24:41.000 170 33363.94 337.10 2347.11 35.81 2011-06-19 00:24:42.000 170 33363.91 337.11 2347.06 35.81 2011-06-19 00:24:43.000 170 33364.02 337.04 2347.08 35.81 2011-06-19 00:24:44.000 170 33363.97 337.10 2347.07 35.81 2011-06-19 00:24:45.000 170 33364.09 337.07 2347.03 35.81 2011-06-19 00:24:46.000 170 33363.93 337.06 2347.17 35.81 2011-06-19 00:24:47.000 170 33364.03 337.09 2347.07 35.81 2011-06-19 00:24:48.000 170 33364.01 337.09 2346.97 35.81 2011-06-19 00:24:49.000 170 33364.07 337.07 2347.09 35.81 2011-06-19 00:24:50.000 170 33363.94 337.06 2347.06 35.81 2011-06-19 00:24:51.000 170 33363.98 337.08 2347.11 35.81 2011-06-19 00:24:52.000 170 33364.01 337.10 2347.02 35.81 2011-06-19 00:24:53.000 170 33364.02 337.12 2347.07 35.81 2011-06-19 00:24:54.000 170 33363.99 337.07 2347.03 35.81 2011-06-19 00:24:55.000 170 33363.99 337.16 2347.04 35.81 2011-06-19 00:24:56.000 170 33364.01 337.11 2347.06 35.81 2011-06-19 00:24:57.000 170 33363.97 337.15 2346.97 35.81 2011-06-19 00:24:58.000 170 33364.01 337.12 2347.11 35.81 2011-06-19 00:24:59.000 170 33363.93 337.10 2347.12 35.81 2011-06-19 00:25:00.000 170 33363.93 337.11 2347.08 35.81 2011-06-19 00:25:01.000 170 33363.92 337.14 2347.05 35.81 2011-06-19 00:25:02.000 170 33364.00 337.15 2347.02 35.81 2011-06-19 00:25:03.000 170 33364.01 337.14 2346.99 35.81 2011-06-19 00:25:04.000 170 33363.97 337.10 2346.96 35.81 2011-06-19 00:25:05.000 170 33363.99 337.09 2347.07 35.81 2011-06-19 00:25:06.000 170 33363.88 337.09 2347.14 35.81 2011-06-19 00:25:07.000 170 33364.01 337.13 2346.97 35.81 2011-06-19 00:25:08.000 170 33363.90 337.08 2347.02 35.81 2011-06-19 00:25:09.000 170 33363.91 337.10 2347.07 35.81 2011-06-19 00:25:10.000 170 33364.02 337.13 2347.10 35.81 2011-06-19 00:25:11.000 170 33363.95 337.14 2347.04 35.81 2011-06-19 00:25:12.000 170 33364.05 337.13 2347.01 35.81 2011-06-19 00:25:13.000 170 33363.88 337.17 2347.06 35.81 2011-06-19 00:25:14.000 170 33363.94 337.15 2347.03 35.81 2011-06-19 00:25:15.000 170 33363.87 337.14 2346.98 35.81 2011-06-19 00:25:16.000 170 33363.94 337.14 2347.01 35.81 2011-06-19 00:25:17.000 170 33363.94 337.12 2347.09 35.81 2011-06-19 00:25:18.000 170 33363.85 337.13 2347.08 35.81 2011-06-19 00:25:19.000 170 33363.92 337.11 2347.14 35.81 2011-06-19 00:25:20.000 170 33363.99 337.14 2347.10 35.81 2011-06-19 00:25:21.000 170 33363.93 337.14 2347.08 35.81 2011-06-19 00:25:22.000 170 33363.99 337.21 2347.08 35.81 2011-06-19 00:25:23.000 170 33363.94 337.19 2347.04 35.81 2011-06-19 00:25:24.000 170 33363.84 337.16 2347.10 35.81 2011-06-19 00:25:25.000 170 33363.89 337.14 2347.05 35.81 2011-06-19 00:25:26.000 170 33363.92 337.12 2347.02 35.81 2011-06-19 00:25:27.000 170 33363.85 337.14 2347.03 35.81 2011-06-19 00:25:28.000 170 33363.90 337.18 2347.05 35.81 2011-06-19 00:25:29.000 170 33363.91 337.18 2346.99 35.81 2011-06-19 00:25:30.000 170 33363.84 337.14 2346.97 35.81 2011-06-19 00:25:31.000 170 33363.99 337.18 2347.05 35.81 2011-06-19 00:25:32.000 170 33363.81 337.16 2347.08 35.81 2011-06-19 00:25:33.000 170 33363.86 337.18 2347.12 35.81 2011-06-19 00:25:34.000 170 33363.93 337.17 2347.07 35.81 2011-06-19 00:25:35.000 170 33363.85 337.16 2347.12 35.81 2011-06-19 00:25:36.000 170 33363.88 337.17 2347.10 35.81 2011-06-19 00:25:37.000 170 33363.84 337.17 2347.16 35.81 2011-06-19 00:25:38.000 170 33363.84 337.19 2347.16 35.81 2011-06-19 00:25:39.000 170 33363.86 337.18 2347.10 35.81 2011-06-19 00:25:40.000 170 33363.88 337.20 2347.09 35.81 2011-06-19 00:25:41.000 170 33363.88 337.12 2347.14 35.81 2011-06-19 00:25:42.000 170 33363.85 337.19 2347.08 35.81 2011-06-19 00:25:43.000 170 33363.91 337.18 2347.14 35.81 2011-06-19 00:25:44.000 170 33363.84 337.14 2347.18 35.81 2011-06-19 00:25:45.000 170 33363.85 337.15 2347.10 35.81 2011-06-19 00:25:46.000 170 33363.81 337.15 2347.16 35.81 2011-06-19 00:25:47.000 170 33363.86 337.13 2347.18 35.81 2011-06-19 00:25:48.000 170 33363.79 337.17 2347.16 35.81 2011-06-19 00:25:49.000 170 33363.82 337.18 2347.12 35.81 2011-06-19 00:25:50.000 170 33363.82 337.13 2347.13 35.81 2011-06-19 00:25:51.000 170 33363.72 337.14 2347.15 35.81 2011-06-19 00:25:52.000 170 33363.83 337.17 2347.08 35.81 2011-06-19 00:25:53.000 170 33363.84 337.14 2347.15 35.81 2011-06-19 00:25:54.000 170 33363.74 337.18 2347.18 35.81 2011-06-19 00:25:55.000 170 33363.82 337.16 2347.07 35.81 2011-06-19 00:25:56.000 170 33363.84 337.14 2347.10 35.81 2011-06-19 00:25:57.000 170 33363.75 337.15 2347.10 35.81 2011-06-19 00:25:58.000 170 33363.84 337.15 2347.16 35.81 2011-06-19 00:25:59.000 170 33363.81 337.18 2347.06 35.81 2011-06-19 00:26:00.000 170 33363.79 337.18 2347.18 35.81 2011-06-19 00:26:01.000 170 33363.73 337.16 2347.14 35.81 2011-06-19 00:26:02.000 170 33363.83 337.16 2347.16 35.81 2011-06-19 00:26:03.000 170 33363.78 337.18 2347.12 35.81 2011-06-19 00:26:04.000 170 33363.81 337.16 2347.12 35.81 2011-06-19 00:26:05.000 170 33363.82 337.16 2347.11 35.81 2011-06-19 00:26:06.000 170 33363.80 337.22 2347.20 35.81 2011-06-19 00:26:07.000 170 33363.81 337.17 2347.16 35.81 2011-06-19 00:26:08.000 170 33363.80 337.17 2347.22 35.81 2011-06-19 00:26:09.000 170 33363.77 337.14 2347.24 35.81 2011-06-19 00:26:10.000 170 33363.78 337.12 2347.23 35.81 2011-06-19 00:26:11.000 170 33363.74 337.15 2347.21 35.81 2011-06-19 00:26:12.000 170 33363.75 337.15 2347.14 35.81 2011-06-19 00:26:13.000 170 33363.71 337.15 2347.16 35.81 2011-06-19 00:26:14.000 170 33363.82 337.12 2347.16 35.81 2011-06-19 00:26:15.000 170 33363.80 337.13 2347.14 35.81 2011-06-19 00:26:16.000 170 33363.78 337.12 2347.12 35.81 2011-06-19 00:26:17.000 170 33363.84 337.17 2347.11 35.81 2011-06-19 00:26:18.000 170 33363.84 337.10 2347.16 35.81 2011-06-19 00:26:19.000 170 33363.87 337.12 2347.07 35.81 2011-06-19 00:26:20.000 170 33363.79 337.12 2347.15 35.81 2011-06-19 00:26:21.000 170 33363.76 337.10 2347.15 35.81 2011-06-19 00:26:22.000 170 33363.81 337.14 2347.18 35.81 2011-06-19 00:26:23.000 170 33363.83 337.12 2347.14 35.81 2011-06-19 00:26:24.000 170 33363.83 337.12 2347.20 35.81 2011-06-19 00:26:25.000 170 33363.84 337.13 2347.14 35.81 2011-06-19 00:26:26.000 170 33363.70 337.11 2347.16 35.81 2011-06-19 00:26:27.000 170 33363.77 337.13 2347.16 35.81 2011-06-19 00:26:28.000 170 33363.68 337.13 2347.22 35.81 2011-06-19 00:26:29.000 170 33363.84 337.13 2347.18 35.81 2011-06-19 00:26:30.000 170 33363.78 337.12 2347.14 35.81 2011-06-19 00:26:31.000 170 33363.79 337.09 2347.16 35.81 2011-06-19 00:26:32.000 170 33363.86 337.12 2347.22 35.81 2011-06-19 00:26:33.000 170 33363.75 337.14 2347.14 35.81 2011-06-19 00:26:34.000 170 33363.83 337.10 2347.07 35.81 2011-06-19 00:26:35.000 170 33363.86 337.07 2347.11 35.81 2011-06-19 00:26:36.000 170 33363.75 337.09 2347.13 35.81 2011-06-19 00:26:37.000 170 33363.89 337.06 2347.14 35.81 2011-06-19 00:26:38.000 170 33363.74 337.12 2347.12 35.81 2011-06-19 00:26:39.000 170 33363.86 337.10 2347.00 35.81 2011-06-19 00:26:40.000 170 33363.82 337.09 2347.11 35.81 2011-06-19 00:26:41.000 170 33363.90 337.10 2347.07 35.81 2011-06-19 00:26:42.000 170 33363.78 337.12 2347.16 35.81 2011-06-19 00:26:43.000 170 33363.88 337.12 2347.13 35.81 2011-06-19 00:26:44.000 170 33363.90 337.10 2347.15 35.81 2011-06-19 00:26:45.000 170 33363.89 337.09 2347.09 35.81 2011-06-19 00:26:46.000 170 33363.91 337.06 2347.11 35.81 2011-06-19 00:26:47.000 170 33363.78 337.10 2347.18 35.81 2011-06-19 00:26:48.000 170 33363.86 337.07 2347.06 35.81 2011-06-19 00:26:49.000 170 33363.80 337.09 2347.21 35.81 2011-06-19 00:26:50.000 170 33363.81 337.06 2347.06 35.81 2011-06-19 00:26:51.000 170 33363.78 337.05 2347.11 35.81 2011-06-19 00:26:52.000 170 33363.86 337.05 2347.12 35.81 2011-06-19 00:26:53.000 170 33363.93 337.11 2347.11 35.81 2011-06-19 00:26:54.000 170 33363.86 337.04 2347.09 35.81 2011-06-19 00:26:55.000 170 33363.78 337.07 2347.16 35.81 2011-06-19 00:26:56.000 170 33363.90 337.06 2347.16 35.81 2011-06-19 00:26:57.000 170 33363.94 337.10 2347.16 35.81 2011-06-19 00:26:58.000 170 33363.91 337.07 2347.17 35.81 2011-06-19 00:26:59.000 170 33363.91 337.04 2347.03 35.81 2011-06-19 00:27:00.000 170 33363.89 337.00 2347.18 35.81 2011-06-19 00:27:01.000 170 33363.76 337.01 2347.08 35.81 2011-06-19 00:27:02.000 170 33363.88 337.04 2347.10 35.81 2011-06-19 00:27:03.000 170 33363.85 337.02 2347.12 35.81 2011-06-19 00:27:04.000 170 33363.94 337.03 2347.10 35.81 2011-06-19 00:27:05.000 170 33363.88 336.99 2347.11 35.81 2011-06-19 00:27:06.000 170 33363.84 337.03 2347.05 35.81 2011-06-19 00:27:07.000 170 33363.91 337.01 2347.12 35.81 2011-06-19 00:27:08.000 170 33363.85 337.00 2347.12 35.81 2011-06-19 00:27:09.000 170 33363.92 336.96 2347.09 35.81 2011-06-19 00:27:10.000 170 33363.91 337.02 2347.14 35.81 2011-06-19 00:27:11.000 170 33363.85 337.06 2347.09 35.81 2011-06-19 00:27:12.000 170 33363.76 337.04 2347.05 35.81 2011-06-19 00:27:13.000 170 33363.82 337.02 2346.99 35.81 2011-06-19 00:27:14.000 170 33363.96 337.07 2347.00 35.81 2011-06-19 00:27:15.000 170 33363.79 337.08 2347.07 35.81 2011-06-19 00:27:16.000 170 33363.88 337.08 2347.13 35.81 2011-06-19 00:27:17.000 170 33363.89 337.07 2347.02 35.81 2011-06-19 00:27:18.000 170 33363.84 336.98 2347.08 35.81 2011-06-19 00:27:19.000 170 33363.82 337.05 2347.07 35.81 2011-06-19 00:27:20.000 170 33363.94 337.06 2347.13 35.81 2011-06-19 00:27:21.000 170 33363.80 337.04 2347.10 35.81 2011-06-19 00:27:22.000 170 33363.80 337.04 2347.01 35.81 2011-06-19 00:27:23.000 170 33363.86 337.05 2346.98 35.81 2011-06-19 00:27:24.000 170 33363.80 337.02 2347.08 35.81 2011-06-19 00:27:25.000 170 33363.78 337.06 2347.03 35.81 2011-06-19 00:27:26.000 170 33363.89 337.02 2347.08 35.81 2011-06-19 00:27:27.000 170 33363.74 337.02 2347.11 35.81 2011-06-19 00:27:28.000 170 33363.84 337.00 2347.15 35.81 2011-06-19 00:27:29.000 170 33363.75 337.02 2347.04 35.81 2011-06-19 00:27:30.000 170 33363.79 337.05 2347.10 35.81 2011-06-19 00:27:31.000 170 33363.70 337.05 2347.11 35.81 2011-06-19 00:27:32.000 170 33363.78 336.99 2347.04 35.81 2011-06-19 00:27:33.000 170 33363.78 337.02 2347.02 35.81 2011-06-19 00:27:34.000 170 33363.83 337.02 2347.07 35.81 2011-06-19 00:27:35.000 170 33363.76 337.04 2347.04 35.81 2011-06-19 00:27:36.000 170 33363.69 337.06 2347.12 35.81 2011-06-19 00:27:37.000 170 33363.83 337.04 2346.99 35.81 2011-06-19 00:27:38.000 170 33363.86 337.02 2347.16 35.81 2011-06-19 00:27:39.000 170 33363.76 336.98 2347.09 35.81 2011-06-19 00:27:40.000 170 33363.76 337.04 2347.16 35.81 2011-06-19 00:27:41.000 170 33363.86 337.05 2347.03 35.81 2011-06-19 00:27:42.000 170 33363.72 337.05 2347.09 35.81 2011-06-19 00:27:43.000 170 33363.78 337.04 2347.08 35.81 2011-06-19 00:27:44.000 170 33363.72 337.06 2347.10 35.81 2011-06-19 00:27:45.000 170 33363.75 337.01 2347.10 35.81 2011-06-19 00:27:46.000 170 33363.69 337.05 2347.10 35.81 2011-06-19 00:27:47.000 170 33363.74 337.04 2347.13 35.81 2011-06-19 00:27:48.000 170 33363.75 337.02 2347.11 35.81 2011-06-19 00:27:49.000 170 33363.70 337.05 2347.10 35.81 2011-06-19 00:27:50.000 170 33363.70 337.04 2347.13 35.81 2011-06-19 00:27:51.000 170 33363.72 337.05 2347.12 35.81 2011-06-19 00:27:52.000 170 33363.70 337.01 2347.03 35.81 2011-06-19 00:27:53.000 170 33363.61 337.01 2347.13 35.81 2011-06-19 00:27:54.000 170 33363.69 337.03 2347.11 35.81 2011-06-19 00:27:55.000 170 33363.65 337.04 2347.15 35.81 2011-06-19 00:27:56.000 170 33363.72 337.06 2347.13 35.81 2011-06-19 00:27:57.000 170 33363.64 337.01 2347.11 35.81 2011-06-19 00:27:58.000 170 33363.64 337.02 2347.08 35.81 2011-06-19 00:27:59.000 170 33363.68 337.02 2347.14 35.81 2011-06-19 00:28:00.000 170 33363.61 337.00 2347.10 35.81 2011-06-19 00:28:01.000 170 33363.65 337.04 2347.07 35.81 2011-06-19 00:28:02.000 170 33363.61 337.04 2347.02 35.81 2011-06-19 00:28:03.000 170 33363.58 337.05 2347.08 35.81 2011-06-19 00:28:04.000 170 33363.69 337.03 2347.17 35.81 2011-06-19 00:28:05.000 170 33363.66 337.08 2347.11 35.81 2011-06-19 00:28:06.000 170 33363.72 337.04 2347.16 35.81 2011-06-19 00:28:07.000 170 33363.64 337.03 2347.15 35.81 2011-06-19 00:28:08.000 170 33363.69 337.06 2347.12 35.81 2011-06-19 00:28:09.000 170 33363.59 337.05 2347.12 35.81 2011-06-19 00:28:10.000 170 33363.61 337.06 2347.12 35.81 2011-06-19 00:28:11.000 170 33363.61 337.11 2347.12 35.81 2011-06-19 00:28:12.000 170 33363.68 337.09 2347.17 35.81 2011-06-19 00:28:13.000 170 33363.50 337.07 2347.22 35.81 2011-06-19 00:28:14.000 170 33363.67 337.08 2347.19 35.81 2011-06-19 00:28:15.000 170 33363.60 337.06 2347.12 35.81 2011-06-19 00:28:16.000 170 33363.57 337.10 2347.20 35.81 2011-06-19 00:28:17.000 170 33363.62 337.12 2347.20 35.81 2011-06-19 00:28:18.000 170 33363.54 337.08 2347.17 35.81 2011-06-19 00:28:19.000 170 33363.63 337.14 2347.23 35.81 2011-06-19 00:28:20.000 170 33363.64 337.11 2347.23 35.81 2011-06-19 00:28:21.000 170 33363.57 337.08 2347.24 35.81 2011-06-19 00:28:22.000 170 33363.66 337.12 2347.17 35.81 2011-06-19 00:28:23.000 170 33363.56 337.08 2347.12 35.81 2011-06-19 00:28:24.000 170 33363.50 337.07 2347.15 35.81 2011-06-19 00:28:25.000 170 33363.54 337.06 2347.05 35.81 2011-06-19 00:28:26.000 170 33363.58 337.13 2347.12 35.81 2011-06-19 00:28:27.000 170 33363.52 337.11 2347.04 35.81 2011-06-19 00:28:28.000 170 33363.51 337.06 2347.16 35.81 2011-06-19 00:28:29.000 170 33363.59 337.09 2347.11 35.81 2011-06-19 00:28:30.000 170 33363.65 337.10 2347.18 35.81 2011-06-19 00:28:31.000 170 33363.61 337.12 2347.18 35.81 2011-06-19 00:28:32.000 170 33363.58 337.09 2347.20 35.81 2011-06-19 00:28:33.000 170 33363.49 337.11 2347.11 35.81 2011-06-19 00:28:34.000 170 33363.57 337.07 2347.18 35.81 2011-06-19 00:28:35.000 170 33363.63 337.10 2347.15 35.81 2011-06-19 00:28:36.000 170 33363.55 337.05 2347.17 35.81 2011-06-19 00:28:37.000 170 33363.63 337.14 2347.15 35.81 2011-06-19 00:28:38.000 170 33363.53 337.13 2347.23 35.81 2011-06-19 00:28:39.000 170 33363.50 337.13 2347.22 35.81 2011-06-19 00:28:40.000 170 33363.55 337.16 2347.16 35.81 2011-06-19 00:28:41.000 170 33363.54 337.16 2347.17 35.81 2011-06-19 00:28:42.000 170 33363.53 337.13 2347.18 35.81 2011-06-19 00:28:43.000 170 33363.60 337.14 2347.14 35.81 2011-06-19 00:28:44.000 170 33363.58 337.14 2347.17 35.81 2011-06-19 00:28:45.000 170 33363.61 337.16 2347.10 35.81 2011-06-19 00:28:46.000 170 33363.57 337.13 2347.17 35.81 2011-06-19 00:28:47.000 170 33363.42 337.15 2347.14 35.81 2011-06-19 00:28:48.000 170 33363.40 337.13 2347.23 35.81 2011-06-19 00:28:49.000 170 33363.66 337.19 2347.17 35.81 2011-06-19 00:28:50.000 170 33363.54 337.14 2347.17 35.81 2011-06-19 00:28:51.000 170 33363.58 337.12 2347.13 35.81 2011-06-19 00:28:52.000 170 33363.64 337.18 2347.11 35.81 2011-06-19 00:28:53.000 170 33363.54 337.17 2347.16 35.81 2011-06-19 00:28:54.000 170 33363.58 337.16 2347.13 35.81 2011-06-19 00:28:55.000 170 33363.48 337.15 2347.10 35.81 2011-06-19 00:28:56.000 170 33363.47 337.18 2347.22 35.81 2011-06-19 00:28:57.000 170 33363.53 337.19 2347.18 35.81 2011-06-19 00:28:58.000 170 33363.53 337.22 2347.05 35.81 2011-06-19 00:28:59.000 170 33363.53 337.19 2347.09 35.81 2011-06-19 00:29:00.000 170 33363.49 337.15 2347.14 35.81 2011-06-19 00:29:01.000 170 33363.60 337.18 2347.15 35.81 2011-06-19 00:29:02.000 170 33363.48 337.17 2347.17 35.81 2011-06-19 00:29:03.000 170 33363.47 337.17 2347.15 35.81 2011-06-19 00:29:04.000 170 33363.51 337.21 2347.07 35.81 2011-06-19 00:29:05.000 170 33363.54 337.21 2347.22 35.81 2011-06-19 00:29:06.000 170 33363.49 337.21 2347.14 35.81 2011-06-19 00:29:07.000 170 33363.51 337.16 2347.16 35.81 2011-06-19 00:29:08.000 170 33363.44 337.19 2347.15 35.81 2011-06-19 00:29:09.000 170 33363.48 337.18 2347.11 35.81 2011-06-19 00:29:10.000 170 33363.49 337.20 2347.17 35.81 2011-06-19 00:29:11.000 170 33363.50 337.18 2347.16 35.81 2011-06-19 00:29:12.000 170 33363.56 337.22 2347.12 35.81 2011-06-19 00:29:13.000 170 33363.39 337.14 2347.21 35.81 2011-06-19 00:29:14.000 170 33363.47 337.18 2347.22 35.81 2011-06-19 00:29:15.000 170 33363.50 337.18 2347.22 35.81 2011-06-19 00:29:16.000 170 33363.51 337.21 2347.16 35.81 2011-06-19 00:29:17.000 170 33363.48 337.20 2347.13 35.81 2011-06-19 00:29:18.000 170 33363.47 337.23 2347.14 35.81 2011-06-19 00:29:19.000 170 33363.55 337.19 2347.14 35.81 2011-06-19 00:29:20.000 170 33363.50 337.22 2347.19 35.81 2011-06-19 00:29:21.000 170 33363.56 337.21 2347.07 35.81 2011-06-19 00:29:22.000 170 33363.53 337.26 2347.14 35.81 2011-06-19 00:29:23.000 170 33363.53 337.19 2347.14 35.81 2011-06-19 00:29:24.000 170 33363.50 337.24 2347.18 35.81 2011-06-19 00:29:25.000 170 33363.52 337.19 2347.18 35.81 2011-06-19 00:29:26.000 170 33363.58 337.20 2347.10 35.81 2011-06-19 00:29:27.000 170 33363.51 337.23 2347.10 35.81 2011-06-19 00:29:28.000 170 33363.55 337.21 2347.18 35.81 2011-06-19 00:29:29.000 170 33363.45 337.20 2347.13 35.81 2011-06-19 00:29:30.000 170 33363.44 337.20 2347.14 35.81 2011-06-19 00:29:31.000 170 33363.44 337.19 2347.14 35.81 2011-06-19 00:29:32.000 170 33363.53 337.22 2347.20 35.81 2011-06-19 00:29:33.000 170 33363.44 337.25 2347.21 35.81 2011-06-19 00:29:34.000 170 33363.48 337.28 2347.22 35.81 2011-06-19 00:29:35.000 170 33363.44 337.23 2347.16 35.81 2011-06-19 00:29:36.000 170 33363.36 337.24 2347.20 35.81 2011-06-19 00:29:37.000 170 33363.43 337.23 2347.14 35.81 2011-06-19 00:29:38.000 170 33363.38 337.22 2347.19 35.81 2011-06-19 00:29:39.000 170 33363.45 337.22 2347.16 35.81 2011-06-19 00:29:40.000 170 33363.36 337.26 2347.14 35.81 2011-06-19 00:29:41.000 170 33363.42 337.20 2347.17 35.81 2011-06-19 00:29:42.000 170 33363.32 337.24 2347.19 35.81 2011-06-19 00:29:43.000 170 33363.37 337.20 2347.23 35.81 2011-06-19 00:29:44.000 170 33363.41 337.24 2347.18 35.81 2011-06-19 00:29:45.000 170 33363.36 337.20 2347.14 35.81 2011-06-19 00:29:46.000 170 33363.33 337.24 2347.16 35.81 2011-06-19 00:29:47.000 170 33363.44 337.19 2347.21 35.81 2011-06-19 00:29:48.000 170 33363.41 337.16 2347.30 35.81 2011-06-19 00:29:49.000 170 33363.28 337.21 2347.20 35.81 2011-06-19 00:29:50.000 170 33363.39 337.22 2347.17 35.81 2011-06-19 00:29:51.000 170 33363.36 337.24 2347.18 35.81 2011-06-19 00:29:52.000 170 33363.33 337.21 2347.16 35.81 2011-06-19 00:29:53.000 170 33363.36 337.24 2347.12 35.81 2011-06-19 00:29:54.000 170 33363.39 337.21 2347.22 35.81 2011-06-19 00:29:55.000 170 33363.34 337.19 2347.17 35.81 2011-06-19 00:29:56.000 170 33363.33 337.25 2347.14 35.81 2011-06-19 00:29:57.000 170 33363.41 337.24 2347.20 35.81 2011-06-19 00:29:58.000 170 33363.41 337.24 2347.16 35.81 2011-06-19 00:29:59.000 170 33363.31 337.23 2347.20 35.81 2011-06-19 00:30:00.000 170 33363.33 337.24 2347.14 35.81 2011-06-19 00:30:01.000 170 33363.28 337.24 2347.08 35.81 2011-06-19 00:30:02.000 170 33363.19 337.24 2347.24 35.81 2011-06-19 00:30:03.000 170 33363.35 337.23 2347.23 35.81 2011-06-19 00:30:04.000 170 33363.38 337.27 2347.12 35.81 2011-06-19 00:30:05.000 170 33363.33 337.24 2347.16 35.81 2011-06-19 00:30:06.000 170 33363.28 337.27 2347.19 35.81 2011-06-19 00:30:07.000 170 33363.33 337.23 2347.21 35.81 2011-06-19 00:30:08.000 170 33363.26 337.26 2347.33 35.81 2011-06-19 00:30:09.000 170 33363.26 337.26 2347.24 35.81 2011-06-19 00:30:10.000 170 33363.23 337.26 2347.17 35.81 2011-06-19 00:30:11.000 170 33363.30 337.29 2347.23 35.81 2011-06-19 00:30:12.000 170 33363.32 337.22 2347.16 35.81 2011-06-19 00:30:13.000 170 33363.26 337.27 2347.26 35.81 2011-06-19 00:30:14.000 170 33363.36 337.29 2347.20 35.81 2011-06-19 00:30:15.000 170 33363.28 337.28 2347.20 35.81 2011-06-19 00:30:16.000 170 33363.21 337.29 2347.26 35.81 2011-06-19 00:30:17.000 170 33363.27 337.28 2347.23 35.81 2011-06-19 00:30:18.000 170 33363.28 337.25 2347.17 35.81 2011-06-19 00:30:19.000 170 33363.20 337.26 2347.28 35.81 2011-06-19 00:30:20.000 170 33363.25 337.31 2347.20 35.81 2011-06-19 00:30:21.000 170 33363.17 337.31 2347.23 35.81 2011-06-19 00:30:22.000 170 33363.29 337.29 2347.26 35.81 2011-06-19 00:30:23.000 170 33363.30 337.31 2347.17 35.81 2011-06-19 00:30:24.000 170 33363.34 337.29 2347.14 35.81 2011-06-19 00:30:25.000 170 33363.26 337.29 2347.22 35.81 2011-06-19 00:30:26.000 170 33363.22 337.29 2347.31 35.81 2011-06-19 00:30:27.000 170 33363.23 337.31 2347.24 35.81 2011-06-19 00:30:28.000 170 33363.19 337.29 2347.17 35.81 2011-06-19 00:30:29.000 170 33363.32 337.29 2347.27 35.81 2011-06-19 00:30:30.000 170 33363.23 337.28 2347.23 35.81 2011-06-19 00:30:31.000 170 33363.20 337.27 2347.20 35.81 2011-06-19 00:30:32.000 170 33363.16 337.31 2347.22 35.81 2011-06-19 00:30:33.000 170 33363.17 337.29 2347.22 35.81 2011-06-19 00:30:34.000 170 33363.25 337.33 2347.23 35.81 2011-06-19 00:30:35.000 170 33363.25 337.29 2347.19 35.81 2011-06-19 00:30:36.000 170 33363.22 337.26 2347.21 35.81 2011-06-19 00:30:37.000 170 33363.22 337.27 2347.11 35.81 2011-06-19 00:30:38.000 170 33363.21 337.27 2347.16 35.81 2011-06-19 00:30:39.000 170 33363.08 337.28 2347.14 35.81 2011-06-19 00:30:40.000 170 33363.23 337.29 2347.20 35.81 2011-06-19 00:30:41.000 170 33363.19 337.29 2347.30 35.81 2011-06-19 00:30:42.000 170 33363.08 337.30 2347.25 35.81 2011-06-19 00:30:43.000 170 33363.25 337.29 2347.20 35.81 2011-06-19 00:30:44.000 170 33363.20 337.26 2347.16 35.81 2011-06-19 00:30:45.000 170 33363.23 337.26 2347.22 35.81 2011-06-19 00:30:46.000 170 33363.22 337.28 2347.21 35.81 2011-06-19 00:30:47.000 170 33363.15 337.26 2347.24 35.81 2011-06-19 00:30:48.000 170 33363.18 337.31 2347.23 35.81 2011-06-19 00:30:49.000 170 33363.28 337.35 2347.22 35.81 2011-06-19 00:30:50.000 170 33363.12 337.30 2347.20 35.81 2011-06-19 00:30:51.000 170 33363.20 337.31 2347.24 35.81 2011-06-19 00:30:52.000 170 33363.24 337.32 2347.17 35.81 2011-06-19 00:30:53.000 170 33363.14 337.29 2347.17 35.81 2011-06-19 00:30:54.000 170 33363.05 337.29 2347.18 35.81 2011-06-19 00:30:55.000 170 33363.34 337.30 2347.26 35.81 2011-06-19 00:30:56.000 170 33363.24 337.29 2347.17 35.81 2011-06-19 00:30:57.000 170 33363.11 337.29 2347.18 35.81 2011-06-19 00:30:58.000 170 33363.20 337.39 2347.19 35.81 2011-06-19 00:30:59.000 170 33363.21 337.34 2347.20 35.81 2011-06-19 00:31:00.000 170 33363.22 337.34 2347.23 35.81 2011-06-19 00:31:01.000 170 33363.23 337.32 2347.18 35.81 2011-06-19 00:31:02.000 170 33363.20 337.39 2347.16 35.81 2011-06-19 00:31:03.000 170 33363.16 337.37 2347.16 35.81 2011-06-19 00:31:04.000 170 33363.19 337.33 2347.22 35.81 2011-06-19 00:31:05.000 170 33363.20 337.37 2347.25 35.81 2011-06-19 00:31:06.000 170 33363.11 337.36 2347.26 35.81 2011-06-19 00:31:07.000 170 33363.16 337.33 2347.21 35.81 2011-06-19 00:31:08.000 170 33363.19 337.35 2347.21 35.81 2011-06-19 00:31:09.000 170 33363.20 337.32 2347.18 35.81 2011-06-19 00:31:10.000 170 33363.16 337.35 2347.26 35.81 2011-06-19 00:31:11.000 170 33363.26 337.36 2347.26 35.81 2011-06-19 00:31:12.000 170 33363.16 337.35 2347.23 35.81 2011-06-19 00:31:13.000 170 33363.05 337.33 2347.23 35.81 2011-06-19 00:31:14.000 170 33363.11 337.34 2347.23 35.81 2011-06-19 00:31:15.000 170 33363.20 337.37 2347.30 35.81 2011-06-19 00:31:16.000 170 33363.25 337.37 2347.25 35.81 2011-06-19 00:31:17.000 170 33363.14 337.38 2347.15 35.81 2011-06-19 00:31:18.000 170 33363.19 337.39 2347.20 35.81 2011-06-19 00:31:19.000 170 33363.22 337.39 2347.20 35.81 2011-06-19 00:31:20.000 170 33363.18 337.36 2347.24 35.81 2011-06-19 00:31:21.000 170 33363.17 337.34 2347.28 35.81 2011-06-19 00:31:22.000 170 33363.19 337.39 2347.23 35.81 2011-06-19 00:31:23.000 170 33363.27 337.37 2347.18 35.81 2011-06-19 00:31:24.000 170 33363.20 337.39 2347.26 35.81 2011-06-19 00:31:25.000 170 33363.25 337.39 2347.22 35.81 2011-06-19 00:31:26.000 170 33363.20 337.39 2347.20 35.81 2011-06-19 00:31:27.000 170 33363.20 337.35 2347.17 35.81 2011-06-19 00:31:28.000 170 33363.22 337.36 2347.19 35.81 2011-06-19 00:31:29.000 170 33363.19 337.40 2347.21 35.81 2011-06-19 00:31:30.000 170 33363.13 337.40 2347.23 35.81 2011-06-19 00:31:31.000 170 33363.17 337.35 2347.23 35.81 2011-06-19 00:31:32.000 170 33363.20 337.35 2347.21 35.81 2011-06-19 00:31:33.000 170 33363.16 337.34 2347.16 35.81 2011-06-19 00:31:34.000 170 33363.08 337.37 2347.21 35.81 2011-06-19 00:31:35.000 170 33363.18 337.34 2347.17 35.81 2011-06-19 00:31:36.000 170 33363.15 337.38 2347.16 35.81 2011-06-19 00:31:37.000 170 33363.10 337.38 2347.20 35.81 2011-06-19 00:31:38.000 170 33363.26 337.40 2347.17 35.81 2011-06-19 00:31:39.000 170 33363.20 337.35 2347.12 35.81 2011-06-19 00:31:40.000 170 33363.15 337.35 2347.17 35.81 2011-06-19 00:31:41.000 170 33363.15 337.39 2347.22 35.81 2011-06-19 00:31:42.000 170 33363.10 337.41 2347.26 35.81 2011-06-19 00:31:43.000 170 33363.16 337.45 2347.24 35.81 2011-06-19 00:31:44.000 170 33363.15 337.40 2347.18 35.81 2011-06-19 00:31:45.000 170 33363.20 337.38 2347.22 35.81 2011-06-19 00:31:46.000 170 33363.16 337.41 2347.22 35.81 2011-06-19 00:31:47.000 170 33363.13 337.40 2347.26 35.81 2011-06-19 00:31:48.000 170 33363.14 337.40 2347.18 35.81 2011-06-19 00:31:49.000 170 33363.16 337.41 2347.16 35.81 2011-06-19 00:31:50.000 170 33363.05 337.41 2347.16 35.81 2011-06-19 00:31:51.000 170 33363.15 337.41 2347.20 35.81 2011-06-19 00:31:52.000 170 33363.07 337.40 2347.26 35.81 2011-06-19 00:31:53.000 170 33363.06 337.39 2347.17 35.81 2011-06-19 00:31:54.000 170 33363.08 337.46 2347.23 35.81 2011-06-19 00:31:55.000 170 33363.10 337.40 2347.23 35.81 2011-06-19 00:31:56.000 170 33363.14 337.39 2347.20 35.81 2011-06-19 00:31:57.000 170 33363.12 337.40 2347.24 35.81 2011-06-19 00:31:58.000 170 33363.11 337.40 2347.25 35.81 2011-06-19 00:31:59.000 170 33363.11 337.35 2347.12 35.81 2011-06-19 00:32:00.000 170 33363.20 337.45 2347.29 35.81 2011-06-19 00:32:01.000 170 33363.21 337.35 2347.22 35.81 2011-06-19 00:32:02.000 170 33363.11 337.40 2347.18 35.81 2011-06-19 00:32:03.000 170 33363.20 337.38 2347.14 35.81 2011-06-19 00:32:04.000 170 33363.17 337.42 2347.08 35.81 2011-06-19 00:32:05.000 170 33363.08 337.44 2347.22 35.81 2011-06-19 00:32:06.000 170 33363.03 337.42 2347.25 35.81 2011-06-19 00:32:07.000 170 33363.11 337.40 2347.23 35.81 2011-06-19 00:32:08.000 170 33363.25 337.41 2347.23 35.81 2011-06-19 00:32:09.000 170 33363.25 337.41 2347.22 35.81 2011-06-19 00:32:10.000 170 33363.20 337.39 2347.27 35.81 2011-06-19 00:32:11.000 170 33363.06 337.45 2347.20 35.81 2011-06-19 00:32:12.000 170 33363.14 337.43 2347.19 35.81 2011-06-19 00:32:13.000 170 33363.08 337.42 2347.22 35.81 2011-06-19 00:32:14.000 170 33363.14 337.44 2347.14 35.81 2011-06-19 00:32:15.000 170 33363.10 337.44 2347.22 35.81 2011-06-19 00:32:16.000 170 33363.07 337.42 2347.26 35.81 2011-06-19 00:32:17.000 170 33363.16 337.43 2347.24 35.81 2011-06-19 00:32:18.000 170 33363.12 337.43 2347.21 35.81 2011-06-19 00:32:19.000 170 33363.15 337.42 2347.20 35.81 2011-06-19 00:32:20.000 170 33363.08 337.40 2347.20 35.81 2011-06-19 00:32:21.000 170 33363.10 337.49 2347.22 35.81 2011-06-19 00:32:22.000 170 33363.16 337.49 2347.19 35.81 2011-06-19 00:32:23.000 170 33363.06 337.50 2347.17 35.81 2011-06-19 00:32:24.000 170 33363.11 337.46 2347.26 35.81 2011-06-19 00:32:25.000 170 33363.11 337.48 2347.23 35.81 2011-06-19 00:32:26.000 170 33363.11 337.46 2347.22 35.81 2011-06-19 00:32:27.000 170 33363.10 337.48 2347.21 35.81 2011-06-19 00:32:28.000 170 33363.04 337.50 2347.26 35.81 2011-06-19 00:32:29.000 170 33363.05 337.47 2347.10 35.81 2011-06-19 00:32:30.000 170 33363.05 337.51 2347.27 35.81 2011-06-19 00:32:31.000 170 33363.10 337.42 2347.24 35.81 2011-06-19 00:32:32.000 170 33363.08 337.43 2347.17 35.81 2011-06-19 00:32:33.000 170 33363.12 337.43 2347.25 35.81 2011-06-19 00:32:34.000 170 33363.07 337.43 2347.16 35.81 2011-06-19 00:32:35.000 170 33363.11 337.49 2347.22 35.81 2011-06-19 00:32:36.000 170 33363.05 337.48 2347.20 35.81 2011-06-19 00:32:37.000 170 33363.12 337.46 2347.22 35.81 2011-06-19 00:32:38.000 170 33363.06 337.48 2347.21 35.81 2011-06-19 00:32:39.000 170 33363.18 337.51 2347.18 35.81 2011-06-19 00:32:40.000 170 33363.13 337.49 2347.17 35.81 2011-06-19 00:32:41.000 170 33363.06 337.46 2347.17 35.81 2011-06-19 00:32:42.000 170 33363.14 337.47 2347.21 35.81 2011-06-19 00:32:43.000 170 33363.08 337.50 2347.24 35.81 2011-06-19 00:32:44.000 170 33363.07 337.46 2347.15 35.81 2011-06-19 00:32:45.000 170 33363.11 337.52 2347.20 35.81 2011-06-19 00:32:46.000 170 33363.15 337.49 2347.20 35.81 2011-06-19 00:32:47.000 170 33363.17 337.47 2347.18 35.81 2011-06-19 00:32:48.000 170 33363.13 337.50 2347.25 35.81 2011-06-19 00:32:49.000 170 33363.11 337.46 2347.16 35.81 2011-06-19 00:32:50.000 170 33363.09 337.49 2347.16 35.81 2011-06-19 00:32:51.000 170 33363.10 337.46 2347.22 35.81 2011-06-19 00:32:52.000 170 33363.10 337.46 2347.20 35.81 2011-06-19 00:32:53.000 170 33363.15 337.49 2347.19 35.81 2011-06-19 00:32:54.000 170 33363.11 337.50 2347.20 35.81 2011-06-19 00:32:55.000 170 33363.08 337.46 2347.17 35.81 2011-06-19 00:32:56.000 170 33363.13 337.39 2347.20 35.81 2011-06-19 00:32:57.000 170 33363.05 337.44 2347.16 35.81 2011-06-19 00:32:58.000 170 33363.05 337.45 2347.17 35.81 2011-06-19 00:32:59.000 170 33363.10 337.45 2347.20 35.81 2011-06-19 00:33:00.000 170 33363.15 337.49 2347.18 35.81 2011-06-19 00:33:01.000 170 33363.03 337.47 2347.18 35.81 2011-06-19 00:33:02.000 170 33363.03 337.40 2347.25 35.81 2011-06-19 00:33:03.000 170 33363.06 337.42 2347.26 35.81 2011-06-19 00:33:04.000 170 33363.08 337.42 2347.25 35.81 2011-06-19 00:33:05.000 170 33363.04 337.41 2347.13 35.81 2011-06-19 00:33:06.000 170 33363.10 337.44 2347.20 35.81 2011-06-19 00:33:07.000 170 33363.02 337.39 2347.13 35.81 2011-06-19 00:33:08.000 170 33363.00 337.42 2347.24 35.81 2011-06-19 00:33:09.000 170 33363.05 337.43 2347.11 35.81 2011-06-19 00:33:10.000 170 33363.05 337.41 2347.20 35.81 2011-06-19 00:33:11.000 170 33363.00 337.39 2347.18 35.81 2011-06-19 00:33:12.000 170 33363.06 337.38 2347.22 35.81 2011-06-19 00:33:13.000 170 33362.98 337.38 2347.20 35.81 2011-06-19 00:33:14.000 170 33363.13 337.43 2347.17 35.81 2011-06-19 00:33:15.000 170 33363.04 337.43 2347.20 35.81 2011-06-19 00:33:16.000 170 33363.01 337.43 2347.24 35.81 2011-06-19 00:33:17.000 170 33363.07 337.40 2347.15 35.81 2011-06-19 00:33:18.000 170 33363.04 337.43 2347.17 35.81 2011-06-19 00:33:19.000 170 33362.96 337.41 2347.20 35.81 2011-06-19 00:33:20.000 170 33362.98 337.44 2347.20 35.81 2011-06-19 00:33:21.000 170 33363.03 337.38 2347.12 35.81 2011-06-19 00:33:22.000 170 33362.99 337.41 2347.21 35.81 2011-06-19 00:33:23.000 170 33363.00 337.42 2347.24 35.81 2011-06-19 00:33:24.000 170 33363.04 337.41 2347.26 35.81 2011-06-19 00:33:25.000 170 33362.95 337.43 2347.17 35.81 2011-06-19 00:33:26.000 170 33362.95 337.42 2347.25 35.81 2011-06-19 00:33:27.000 170 33362.98 337.43 2347.16 35.81 2011-06-19 00:33:28.000 170 33363.04 337.40 2347.14 35.81 2011-06-19 00:33:29.000 170 33362.98 337.46 2347.18 35.81 2011-06-19 00:33:30.000 170 33363.03 337.48 2347.19 35.81 2011-06-19 00:33:31.000 170 33362.94 337.42 2347.14 35.81 2011-06-19 00:33:32.000 170 33363.08 337.42 2347.16 35.81 2011-06-19 00:33:33.000 170 33363.11 337.40 2347.20 35.81 2011-06-19 00:33:34.000 170 33363.01 337.39 2347.18 35.81 2011-06-19 00:33:35.000 170 33363.01 337.40 2347.21 35.81 2011-06-19 00:33:36.000 170 33362.99 337.43 2347.24 35.81 2011-06-19 00:33:37.000 170 33362.98 337.42 2347.23 35.81 2011-06-19 00:33:38.000 170 33363.02 337.44 2347.10 35.81 2011-06-19 00:33:39.000 170 33363.00 337.43 2347.22 35.81 2011-06-19 00:33:40.000 170 33362.96 337.43 2347.13 35.81 2011-06-19 00:33:41.000 170 33362.92 337.49 2347.14 35.81 2011-06-19 00:33:42.000 170 33363.04 337.44 2347.20 35.81 2011-06-19 00:33:43.000 170 33363.03 337.42 2347.10 35.81 2011-06-19 00:33:44.000 170 33363.03 337.45 2347.20 35.81 2011-06-19 00:33:45.000 170 33363.06 337.45 2347.20 35.81 2011-06-19 00:33:46.000 170 33363.04 337.45 2347.16 35.81 2011-06-19 00:33:47.000 170 33362.99 337.45 2347.14 35.81 2011-06-19 00:33:48.000 170 33363.08 337.45 2347.16 35.81 2011-06-19 00:33:49.000 170 33363.08 337.41 2347.22 35.81 2011-06-19 00:33:50.000 170 33362.99 337.47 2347.23 35.81 2011-06-19 00:33:51.000 170 33362.99 337.49 2347.20 35.81 2011-06-19 00:33:52.000 170 33363.00 337.49 2347.20 35.81 2011-06-19 00:33:53.000 170 33363.00 337.50 2347.20 35.81 2011-06-19 00:33:54.000 170 33363.08 337.48 2347.17 35.81 2011-06-19 00:33:55.000 170 33363.03 337.50 2347.20 35.81 2011-06-19 00:33:56.000 170 33362.96 337.49 2347.19 35.81 2011-06-19 00:33:57.000 170 33363.07 337.50 2347.18 35.81 2011-06-19 00:33:58.000 170 33363.01 337.47 2347.15 35.81 2011-06-19 00:33:59.000 170 33363.02 337.46 2347.23 35.81 2011-06-19 00:34:00.000 170 33362.95 337.51 2347.14 35.81 2011-06-19 00:34:01.000 170 33362.97 337.47 2347.17 35.81 2011-06-19 00:34:02.000 170 33363.00 337.50 2347.20 35.81 2011-06-19 00:34:03.000 170 33363.06 337.49 2347.24 35.81 2011-06-19 00:34:04.000 170 33363.04 337.43 2347.18 35.81 2011-06-19 00:34:05.000 170 33363.03 337.51 2347.23 35.81 2011-06-19 00:34:06.000 170 33363.06 337.50 2347.21 35.81 2011-06-19 00:34:07.000 170 33363.06 337.49 2347.15 35.81 2011-06-19 00:34:08.000 170 33362.95 337.48 2347.17 35.81 2011-06-19 00:34:09.000 170 33362.90 337.46 2347.20 35.81 2011-06-19 00:34:10.000 170 33362.97 337.48 2347.20 35.81 2011-06-19 00:34:11.000 170 33362.86 337.49 2347.19 35.81 2011-06-19 00:34:12.000 170 33362.99 337.49 2347.18 35.81 2011-06-19 00:34:13.000 170 33362.94 337.53 2347.23 35.81 2011-06-19 00:34:14.000 170 33362.98 337.50 2347.15 35.81 2011-06-19 00:34:15.000 170 33362.89 337.51 2347.21 35.81 2011-06-19 00:34:16.000 170 33362.95 337.49 2347.22 35.81 2011-06-19 00:34:17.000 170 33362.93 337.50 2347.22 35.81 2011-06-19 00:34:18.000 170 33362.93 337.53 2347.18 35.81 2011-06-19 00:34:19.000 170 33362.88 337.51 2347.16 35.81 2011-06-19 00:34:20.000 170 33362.99 337.46 2347.20 35.81 2011-06-19 00:34:21.000 170 33362.95 337.48 2347.23 35.81 2011-06-19 00:34:22.000 170 33362.86 337.48 2347.20 35.81 2011-06-19 00:34:23.000 170 33362.96 337.49 2347.23 35.81 2011-06-19 00:34:24.000 170 33362.99 337.50 2347.18 35.81 2011-06-19 00:34:25.000 170 33362.91 337.54 2347.22 35.81 2011-06-19 00:34:26.000 170 33362.97 337.49 2347.17 35.81 2011-06-19 00:34:27.000 170 33362.95 337.45 2347.20 35.81 2011-06-19 00:34:28.000 170 33362.99 337.50 2347.20 35.81 2011-06-19 00:34:29.000 170 33362.97 337.49 2347.18 35.81 2011-06-19 00:34:30.000 170 33362.89 337.49 2347.11 35.81 2011-06-19 00:34:31.000 170 33362.95 337.49 2347.20 35.81 2011-06-19 00:34:32.000 170 33362.91 337.55 2347.23 35.81 2011-06-19 00:34:33.000 170 33362.98 337.45 2347.10 35.81 2011-06-19 00:34:34.000 170 33362.99 337.46 2347.13 35.81 2011-06-19 00:34:35.000 170 33362.92 337.50 2347.18 35.81 2011-06-19 00:34:36.000 170 33362.88 337.49 2347.17 35.81 2011-06-19 00:34:37.000 170 33362.90 337.49 2347.24 35.81 2011-06-19 00:34:38.000 170 33362.82 337.49 2347.18 35.81 2011-06-19 00:34:39.000 170 33362.89 337.49 2347.10 35.81 2011-06-19 00:34:40.000 170 33362.92 337.45 2347.12 35.81 2011-06-19 00:34:41.000 170 33362.93 337.54 2347.23 35.81 2011-06-19 00:34:42.000 170 33362.95 337.48 2347.23 35.81 2011-06-19 00:34:43.000 170 33362.88 337.50 2347.20 35.81 2011-06-19 00:34:44.000 170 33362.89 337.52 2347.18 35.81 2011-06-19 00:34:45.000 170 33362.94 337.47 2347.19 35.81 2011-06-19 00:34:46.000 170 33362.89 337.50 2347.22 35.81 2011-06-19 00:34:47.000 170 33362.80 337.48 2347.24 35.81 2011-06-19 00:34:48.000 170 33362.94 337.48 2347.22 35.81 2011-06-19 00:34:49.000 170 33362.91 337.49 2347.20 35.81 2011-06-19 00:34:50.000 170 33362.87 337.48 2347.26 35.81 2011-06-19 00:34:51.000 170 33362.95 337.47 2347.10 35.81 2011-06-19 00:34:52.000 170 33362.88 337.51 2347.14 35.81 2011-06-19 00:34:53.000 170 33362.86 337.52 2347.22 35.81 2011-06-19 00:34:54.000 170 33362.87 337.53 2347.21 35.81 2011-06-19 00:34:55.000 170 33362.83 337.49 2347.20 35.81 2011-06-19 00:34:56.000 170 33362.87 337.51 2347.20 35.81 2011-06-19 00:34:57.000 170 33362.75 337.52 2347.02 35.81 2011-06-19 00:34:58.000 170 33362.80 337.53 2347.14 35.81 2011-06-19 00:34:59.000 170 33362.86 337.53 2347.22 35.81 2011-06-19 00:35:00.000 170 33362.82 337.50 2347.06 35.81 2011-06-19 00:35:01.000 170 33362.78 337.53 2347.12 35.81 2011-06-19 00:35:02.000 170 33362.98 337.55 2347.18 35.81 2011-06-19 00:35:03.000 170 33362.80 337.54 2347.23 35.81 2011-06-19 00:35:04.000 170 33362.83 337.52 2347.22 35.81 2011-06-19 00:35:05.000 170 33362.83 337.51 2347.27 35.81 2011-06-19 00:35:06.000 170 33362.96 337.52 2347.18 35.81 2011-06-19 00:35:07.000 170 33362.86 337.52 2347.16 35.81 2011-06-19 00:35:08.000 170 33362.72 337.54 2347.17 35.81 2011-06-19 00:35:09.000 170 33362.86 337.54 2347.18 35.81 2011-06-19 00:35:10.000 170 33362.80 337.55 2347.23 35.81 2011-06-19 00:35:11.000 170 33362.79 337.56 2347.16 35.81 2011-06-19 00:35:12.000 170 33362.82 337.53 2347.26 35.81 2011-06-19 00:35:13.000 170 33362.72 337.53 2347.16 35.81 2011-06-19 00:35:14.000 170 33362.85 337.57 2347.26 35.81 2011-06-19 00:35:15.000 170 33362.76 337.53 2347.26 35.81 2011-06-19 00:35:16.000 170 33362.75 337.54 2347.24 35.81 2011-06-19 00:35:17.000 170 33362.78 337.55 2347.19 35.81 2011-06-19 00:35:18.000 170 33362.80 337.56 2347.16 35.81 2011-06-19 00:35:19.000 170 33362.76 337.53 2347.20 35.81 2011-06-19 00:35:20.000 170 33362.80 337.52 2347.20 35.81 2011-06-19 00:35:21.000 170 33362.82 337.58 2347.16 35.81 2011-06-19 00:35:22.000 170 33362.73 337.59 2347.15 35.81 2011-06-19 00:35:23.000 170 33362.78 337.55 2347.20 35.81 2011-06-19 00:35:24.000 170 33362.78 337.55 2347.18 35.81 2011-06-19 00:35:25.000 170 33362.78 337.54 2347.16 35.81 2011-06-19 00:35:26.000 170 33362.86 337.57 2347.22 35.81 2011-06-19 00:35:27.000 170 33362.82 337.60 2347.16 35.81 2011-06-19 00:35:28.000 170 33362.75 337.56 2347.17 35.81 2011-06-19 00:35:29.000 170 33362.74 337.57 2347.09 35.81 2011-06-19 00:35:30.000 170 33362.85 337.57 2347.10 35.81 2011-06-19 00:35:31.000 170 33362.78 337.57 2347.18 35.81 2011-06-19 00:35:32.000 170 33362.74 337.58 2347.18 35.81 2011-06-19 00:35:33.000 170 33362.79 337.57 2347.20 35.81 2011-06-19 00:35:34.000 170 33362.82 337.56 2347.14 35.81 2011-06-19 00:35:35.000 170 33362.79 337.59 2347.17 35.81 2011-06-19 00:35:36.000 170 33362.80 337.55 2347.16 35.81 2011-06-19 00:35:37.000 170 33362.71 337.55 2347.18 35.81 2011-06-19 00:35:38.000 170 33362.76 337.59 2347.16 35.81 2011-06-19 00:35:39.000 170 33362.78 337.56 2347.19 35.81 2011-06-19 00:35:40.000 170 33362.76 337.57 2347.22 35.81 2011-06-19 00:35:41.000 170 33362.75 337.55 2347.17 35.81 2011-06-19 00:35:42.000 170 33362.71 337.57 2347.30 35.81 2011-06-19 00:35:43.000 170 33362.64 337.57 2347.22 35.81 2011-06-19 00:35:44.000 170 33362.66 337.57 2347.15 35.81 2011-06-19 00:35:45.000 170 33362.81 337.56 2347.32 35.81 2011-06-19 00:35:46.000 170 33362.69 337.57 2347.30 35.81 2011-06-19 00:35:47.000 170 33362.80 337.51 2347.21 35.81 2011-06-19 00:35:48.000 170 33362.63 337.54 2347.22 35.81 2011-06-19 00:35:49.000 170 33362.69 337.51 2347.27 35.81 2011-06-19 00:35:50.000 170 33362.67 337.56 2347.20 35.81 2011-06-19 00:35:51.000 170 33362.79 337.55 2347.17 35.81 2011-06-19 00:35:52.000 170 33362.69 337.52 2347.09 35.81 2011-06-19 00:35:53.000 170 33362.82 337.53 2347.13 35.81 2011-06-19 00:35:54.000 170 33362.71 337.49 2347.15 35.81 2011-06-19 00:35:55.000 170 33362.73 337.54 2347.20 35.81 2011-06-19 00:35:56.000 170 33362.75 337.56 2347.19 35.81 2011-06-19 00:35:57.000 170 33362.77 337.53 2347.20 35.81 2011-06-19 00:35:58.000 170 33362.80 337.53 2347.23 35.81 2011-06-19 00:35:59.000 170 33362.73 337.48 2347.27 35.81 2011-06-19 00:36:00.000 170 33362.77 337.53 2347.14 35.81 2011-06-19 00:36:01.000 170 33362.75 337.50 2347.18 35.81 2011-06-19 00:36:02.000 170 33362.92 337.52 2347.17 35.81 2011-06-19 00:36:03.000 170 33362.75 337.50 2347.22 35.81 2011-06-19 00:36:04.000 170 33362.70 337.48 2347.29 35.81 2011-06-19 00:36:05.000 170 33362.71 337.52 2347.24 35.81 2011-06-19 00:36:06.000 170 33362.78 337.54 2347.07 35.81 2011-06-19 00:36:07.000 170 33362.71 337.52 2347.18 35.81 2011-06-19 00:36:08.000 170 33362.67 337.54 2347.19 35.81 2011-06-19 00:36:09.000 170 33362.64 337.50 2347.19 35.81 2011-06-19 00:36:10.000 170 33362.75 337.52 2347.17 35.81 2011-06-19 00:36:11.000 170 33362.66 337.53 2347.26 35.81 2011-06-19 00:36:12.000 170 33362.74 337.50 2347.16 35.81 2011-06-19 00:36:13.000 170 33362.79 337.53 2347.21 35.81 2011-06-19 00:36:14.000 170 33362.65 337.53 2347.22 35.80 2011-06-19 00:36:15.000 170 33362.75 337.54 2347.17 35.81 2011-06-19 00:36:16.000 170 33362.67 337.54 2347.11 35.81 2011-06-19 00:36:17.000 170 33362.71 337.53 2347.17 35.81 2011-06-19 00:36:18.000 170 33362.73 337.51 2347.18 35.81 2011-06-19 00:36:19.000 170 33362.70 337.52 2347.18 35.81 2011-06-19 00:36:20.000 170 33362.70 337.54 2347.18 35.81 2011-06-19 00:36:21.000 170 33362.80 337.57 2347.16 35.80 2011-06-19 00:36:22.000 170 33362.68 337.49 2347.17 35.81 2011-06-19 00:36:23.000 170 33362.75 337.52 2347.20 35.81 2011-06-19 00:36:24.000 170 33362.76 337.51 2347.13 35.81 2011-06-19 00:36:25.000 170 33362.74 337.52 2347.10 35.81 2011-06-19 00:36:26.000 170 33362.80 337.52 2347.17 35.80 2011-06-19 00:36:27.000 170 33362.64 337.52 2347.22 35.80 2011-06-19 00:36:28.000 170 33362.71 337.51 2347.22 35.80 2011-06-19 00:36:29.000 170 33362.75 337.53 2347.13 35.80 2011-06-19 00:36:30.000 170 33362.70 337.55 2347.11 35.80 2011-06-19 00:36:31.000 170 33362.68 337.52 2347.17 35.80 2011-06-19 00:36:32.000 170 33362.75 337.52 2347.16 35.80 2011-06-19 00:36:33.000 170 33362.76 337.49 2347.08 35.80 2011-06-19 00:36:34.000 170 33362.69 337.52 2347.14 35.80 2011-06-19 00:36:35.000 170 33362.78 337.51 2347.16 35.80 2011-06-19 00:36:36.000 170 33362.75 337.53 2347.17 35.80 2011-06-19 00:36:37.000 170 33362.75 337.49 2347.20 35.80 2011-06-19 00:36:38.000 170 33362.70 337.47 2347.21 35.80 2011-06-19 00:36:39.000 170 33362.76 337.55 2347.23 35.80 2011-06-19 00:36:40.000 170 33362.68 337.51 2347.21 35.80 2011-06-19 00:36:41.000 170 33362.67 337.51 2347.12 35.80 2011-06-19 00:36:42.000 170 33362.64 337.53 2347.11 35.80 2011-06-19 00:36:43.000 170 33362.67 337.55 2347.14 35.81 2011-06-19 00:36:44.000 170 33362.67 337.54 2347.16 35.80 2011-06-19 00:36:45.000 170 33362.61 337.52 2347.12 35.80 2011-06-19 00:36:46.000 170 33362.69 337.52 2347.14 35.81 2011-06-19 00:36:47.000 170 33362.65 337.59 2347.11 35.80 2011-06-19 00:36:48.000 170 33362.63 337.52 2347.18 35.80 2011-06-19 00:36:49.000 170 33362.58 337.55 2347.09 35.80 2011-06-19 00:36:50.000 170 33362.65 337.54 2347.14 35.80 2011-06-19 00:36:51.000 170 33362.66 337.49 2347.22 35.80 2011-06-19 00:36:52.000 170 33362.62 337.52 2347.20 35.80 2011-06-19 00:36:53.000 170 33362.73 337.52 2347.15 35.80 2011-06-19 00:36:54.000 170 33362.65 337.52 2347.16 35.80 2011-06-19 00:36:55.000 170 33362.68 337.53 2347.24 35.80 2011-06-19 00:36:56.000 170 33362.55 337.54 2347.17 35.80 2011-06-19 00:36:57.000 170 33362.61 337.50 2347.27 35.80 2011-06-19 00:36:58.000 170 33362.54 337.51 2347.21 35.81 2011-06-19 00:36:59.000 170 33362.73 337.52 2347.22 35.80 2011-06-19 00:37:00.000 170 33362.70 337.54 2347.19 35.80 2011-06-19 00:37:01.000 170 33362.68 337.51 2347.19 35.80 2011-06-19 00:37:02.000 170 33362.64 337.55 2347.16 35.80 2011-06-19 00:37:03.000 170 33362.59 337.54 2347.14 35.80 2011-06-19 00:37:04.000 170 33362.60 337.50 2347.13 35.80 2011-06-19 00:37:05.000 170 33362.61 337.54 2347.21 35.80 2011-06-19 00:37:06.000 170 33362.58 337.56 2347.14 35.80 2011-06-19 00:37:07.000 170 33362.65 337.55 2347.14 35.80 2011-06-19 00:37:08.000 170 33362.60 337.50 2347.14 35.80 2011-06-19 00:37:09.000 170 33362.64 337.53 2347.10 35.80 2011-06-19 00:37:10.000 170 33362.63 337.51 2347.13 35.80 2011-06-19 00:37:11.000 170 33362.52 337.56 2347.20 35.80 2011-06-19 00:37:12.000 170 33362.51 337.62 2347.17 35.80 2011-06-19 00:37:13.000 170 33362.56 337.57 2347.17 35.80 2011-06-19 00:37:14.000 170 33362.60 337.58 2347.14 35.80 2011-06-19 00:37:15.000 170 33362.51 337.60 2347.14 35.80 2011-06-19 00:37:16.000 170 33362.49 337.59 2347.14 35.80 2011-06-19 00:37:17.000 170 33362.45 337.60 2347.16 35.80 2011-06-19 00:37:18.000 170 33362.53 337.56 2347.17 35.80 2011-06-19 00:37:19.000 170 33362.48 337.59 2347.22 35.80 2011-06-19 00:37:20.000 170 33362.58 337.60 2347.14 35.80 2011-06-19 00:37:21.000 170 33362.54 337.58 2347.12 35.80 2011-06-19 00:37:22.000 170 33362.51 337.60 2347.17 35.80 2011-06-19 00:37:23.000 170 33362.56 337.57 2347.12 35.80 2011-06-19 00:37:24.000 170 33362.55 337.56 2347.22 35.80 2011-06-19 00:37:25.000 170 33362.52 337.60 2347.09 35.80 2011-06-19 00:37:26.000 170 33362.55 337.54 2347.23 35.80 2011-06-19 00:37:27.000 170 33362.49 337.58 2347.22 35.80 2011-06-19 00:37:28.000 170 33362.49 337.54 2347.12 35.80 2011-06-19 00:37:29.000 170 33362.54 337.56 2347.21 35.80 2011-06-19 00:37:30.000 170 33362.54 337.58 2347.18 35.80 2011-06-19 00:37:31.000 170 33362.55 337.56 2347.14 35.80 2011-06-19 00:37:32.000 170 33362.47 337.57 2347.16 35.80 2011-06-19 00:37:33.000 170 33362.66 337.57 2347.16 35.80 2011-06-19 00:37:34.000 170 33362.48 337.55 2347.24 35.80 2011-06-19 00:37:35.000 170 33362.51 337.60 2347.17 35.80 2011-06-19 00:37:36.000 170 33362.52 337.54 2347.17 35.80 2011-06-19 00:37:37.000 170 33362.42 337.55 2347.17 35.80 2011-06-19 00:37:38.000 170 33362.54 337.55 2347.11 35.80 2011-06-19 00:37:39.000 170 33362.38 337.60 2347.18 35.80 2011-06-19 00:37:40.000 170 33362.46 337.60 2347.24 35.80 2011-06-19 00:37:41.000 170 33362.51 337.56 2347.17 35.80 2011-06-19 00:37:42.000 170 33362.50 337.58 2347.25 35.80 2011-06-19 00:37:43.000 170 33362.54 337.55 2347.11 35.80 2011-06-19 00:37:44.000 170 33362.40 337.58 2347.12 35.80 2011-06-19 00:37:45.000 170 33362.39 337.55 2347.18 35.80 2011-06-19 00:37:46.000 170 33362.42 337.54 2347.26 35.80 2011-06-19 00:37:47.000 170 33362.48 337.55 2347.18 35.80 2011-06-19 00:37:48.000 170 33362.40 337.60 2347.25 35.80 2011-06-19 00:37:49.000 170 33362.48 337.59 2347.12 35.80 2011-06-19 00:37:50.000 170 33362.38 337.57 2347.20 35.80 2011-06-19 00:37:51.000 170 33362.41 337.60 2347.14 35.80 2011-06-19 00:37:52.000 170 33362.46 337.56 2347.22 35.80 2011-06-19 00:37:53.000 170 33362.40 337.59 2347.20 35.80 2011-06-19 00:37:54.000 170 33362.50 337.59 2347.17 35.80 2011-06-19 00:37:55.000 170 33362.39 337.61 2347.16 35.80 2011-06-19 00:37:56.000 170 33362.47 337.57 2347.23 35.80 2011-06-19 00:37:57.000 170 33362.48 337.62 2347.12 35.80 2011-06-19 00:37:58.000 170 33362.40 337.61 2347.20 35.80 2011-06-19 00:37:59.000 170 33362.35 337.56 2347.20 35.80 2011-06-19 00:38:00.000 170 33362.41 337.57 2347.20 35.80 2011-06-19 00:38:01.000 170 33362.36 337.59 2347.18 35.80 2011-06-19 00:38:02.000 170 33362.36 337.60 2347.26 35.80 2011-06-19 00:38:03.000 170 33362.45 337.59 2347.18 35.80 2011-06-19 00:38:04.000 170 33362.35 337.60 2347.20 35.80 2011-06-19 00:38:05.000 170 33362.45 337.58 2347.27 35.80 2011-06-19 00:38:06.000 170 33362.40 337.59 2347.26 35.80 2011-06-19 00:38:07.000 170 33362.50 337.59 2347.21 35.80 2011-06-19 00:38:08.000 170 33362.50 337.62 2347.23 35.80 2011-06-19 00:38:09.000 170 33362.49 337.59 2347.22 35.80 2011-06-19 00:38:10.000 170 33362.37 337.57 2347.19 35.80 2011-06-19 00:38:11.000 170 33362.51 337.60 2347.21 35.80 2011-06-19 00:38:12.000 170 33362.48 337.58 2347.23 35.80 2011-06-19 00:38:13.000 170 33362.45 337.57 2347.16 35.80 2011-06-19 00:38:14.000 170 33362.39 337.61 2347.26 35.80 2011-06-19 00:38:15.000 170 33362.40 337.61 2347.14 35.80 2011-06-19 00:38:16.000 170 33362.39 337.61 2347.21 35.80 2011-06-19 00:38:17.000 170 33362.42 337.59 2347.11 35.80 2011-06-19 00:38:18.000 170 33362.43 337.62 2347.17 35.80 2011-06-19 00:38:19.000 170 33362.43 337.63 2347.20 35.80 2011-06-19 00:38:20.000 170 33362.43 337.58 2347.25 35.80 2011-06-19 00:38:21.000 170 33362.30 337.64 2347.19 35.80 2011-06-19 00:38:22.000 170 33362.35 337.62 2347.16 35.80 2011-06-19 00:38:23.000 170 33362.46 337.56 2347.18 35.80 2011-06-19 00:38:24.000 170 33362.43 337.61 2347.29 35.80 2011-06-19 00:38:25.000 170 33362.33 337.61 2347.20 35.80 2011-06-19 00:38:26.000 170 33362.49 337.56 2347.29 35.80 2011-06-19 00:38:27.000 170 33362.38 337.62 2347.20 35.80 2011-06-19 00:38:28.000 170 33362.36 337.60 2347.18 35.80 2011-06-19 00:38:29.000 170 33362.38 337.64 2347.23 35.80 2011-06-19 00:38:30.000 170 33362.34 337.58 2347.20 35.80 2011-06-19 00:38:31.000 170 33362.42 337.59 2347.30 35.80 2011-06-19 00:38:32.000 170 33362.36 337.64 2347.26 35.80 2011-06-19 00:38:33.000 170 33362.43 337.59 2347.17 35.80 2011-06-19 00:38:34.000 170 33362.36 337.56 2347.21 35.80 2011-06-19 00:38:35.000 170 33362.39 337.63 2347.15 35.80 2011-06-19 00:38:36.000 170 33362.37 337.60 2347.17 35.80 2011-06-19 00:38:37.000 170 33362.42 337.60 2347.21 35.80 2011-06-19 00:38:38.000 170 33362.50 337.62 2347.23 35.80 2011-06-19 00:38:39.000 170 33362.40 337.60 2347.16 35.80 2011-06-19 00:38:40.000 170 33362.46 337.58 2347.20 35.80 2011-06-19 00:38:41.000 170 33362.42 337.64 2347.18 35.80 2011-06-19 00:38:42.000 170 33362.46 337.60 2347.31 35.80 2011-06-19 00:38:43.000 170 33362.48 337.61 2347.23 35.80 2011-06-19 00:38:44.000 170 33362.39 337.61 2347.17 35.80 2011-06-19 00:38:45.000 170 33362.32 337.61 2347.20 35.80 2011-06-19 00:38:46.000 170 33362.35 337.60 2347.14 35.80 2011-06-19 00:38:47.000 170 33362.43 337.61 2347.17 35.80 2011-06-19 00:38:48.000 170 33362.38 337.63 2347.14 35.80 2011-06-19 00:38:49.000 170 33362.30 337.64 2347.08 35.80 2011-06-19 00:38:50.000 170 33362.45 337.62 2347.16 35.80 2011-06-19 00:38:51.000 170 33362.34 337.60 2347.23 35.80 2011-06-19 00:38:52.000 170 33362.35 337.62 2347.26 35.80 2011-06-19 00:38:53.000 170 33362.32 337.62 2347.19 35.80 2011-06-19 00:38:54.000 170 33362.49 337.57 2347.19 35.80 2011-06-19 00:38:55.000 170 33362.43 337.61 2347.15 35.80 2011-06-19 00:38:56.000 170 33362.32 337.62 2347.16 35.80 2011-06-19 00:38:57.000 170 33362.29 337.65 2347.22 35.80 2011-06-19 00:38:58.000 170 33362.36 337.63 2347.16 35.80 2011-06-19 00:38:59.000 170 33362.38 337.66 2347.22 35.80 2011-06-19 00:39:00.000 170 33362.42 337.63 2347.24 35.80 2011-06-19 00:39:01.000 170 33362.42 337.62 2347.20 35.80 2011-06-19 00:39:02.000 170 33362.28 337.63 2347.22 35.80 2011-06-19 00:39:03.000 170 33362.40 337.60 2347.20 35.80 2011-06-19 00:39:04.000 170 33362.36 337.59 2347.17 35.80 2011-06-19 00:39:05.000 170 33362.36 337.65 2347.18 35.80 2011-06-19 00:39:06.000 170 33362.40 337.68 2347.17 35.80 2011-06-19 00:39:07.000 170 33362.36 337.62 2347.14 35.80 2011-06-19 00:39:08.000 170 33362.47 337.64 2347.17 35.80 2011-06-19 00:39:09.000 170 33362.33 337.68 2347.22 35.80 2011-06-19 00:39:10.000 170 33362.34 337.69 2347.12 35.80 2011-06-19 00:39:11.000 170 33362.39 337.66 2347.26 35.80 2011-06-19 00:39:12.000 170 33362.32 337.65 2347.14 35.80 2011-06-19 00:39:13.000 170 33362.34 337.65 2347.11 35.80 2011-06-19 00:39:14.000 170 33362.31 337.65 2347.11 35.80 2011-06-19 00:39:15.000 170 33362.43 337.64 2347.15 35.80 2011-06-19 00:39:16.000 170 33362.31 337.61 2347.07 35.80 2011-06-19 00:39:17.000 170 33362.37 337.67 2347.19 35.80 2011-06-19 00:39:18.000 170 33362.39 337.63 2347.25 35.80 2011-06-19 00:39:19.000 170 33362.43 337.67 2347.12 35.80 2011-06-19 00:39:20.000 170 33362.46 337.65 2347.24 35.80 2011-06-19 00:39:21.000 170 33362.29 337.64 2347.20 35.80 2011-06-19 00:39:22.000 170 33362.39 337.65 2347.17 35.80 2011-06-19 00:39:23.000 170 33362.39 337.65 2347.07 35.80 2011-06-19 00:39:24.000 170 33362.36 337.68 2347.16 35.80 2011-06-19 00:39:25.000 170 33362.38 337.64 2347.07 35.80 2011-06-19 00:39:26.000 170 33362.48 337.66 2347.20 35.80 2011-06-19 00:39:27.000 170 33362.35 337.68 2347.13 35.80 2011-06-19 00:39:28.000 170 33362.38 337.68 2347.14 35.80 2011-06-19 00:39:29.000 170 33362.35 337.65 2347.18 35.80 2011-06-19 00:39:30.000 170 33362.37 337.68 2347.17 35.80 2011-06-19 00:39:31.000 170 33362.28 337.68 2347.04 35.80 2011-06-19 00:39:32.000 170 33362.48 337.68 2347.16 35.80 2011-06-19 00:39:33.000 170 33362.29 337.67 2347.11 35.80 2011-06-19 00:39:34.000 170 33362.34 337.66 2347.14 35.80 2011-06-19 00:39:35.000 170 33362.35 337.68 2347.07 35.80 2011-06-19 00:39:36.000 170 33362.35 337.70 2347.10 35.80 2011-06-19 00:39:37.000 170 33362.33 337.69 2347.12 35.80 2011-06-19 00:39:38.000 170 33362.38 337.69 2347.16 35.80 2011-06-19 00:39:39.000 170 33362.38 337.71 2347.16 35.80 2011-06-19 00:39:40.000 170 33362.35 337.74 2347.20 35.80 2011-06-19 00:39:41.000 170 33362.30 337.70 2347.20 35.80 2011-06-19 00:39:42.000 170 33362.34 337.67 2347.10 35.80 2011-06-19 00:39:43.000 170 33362.32 337.65 2347.30 35.80 2011-06-19 00:39:44.000 170 33362.39 337.71 2347.21 35.80 2011-06-19 00:39:45.000 170 33362.40 337.71 2347.09 35.80 2011-06-19 00:39:46.000 170 33362.30 337.70 2347.10 35.80 2011-06-19 00:39:47.000 170 33362.35 337.71 2347.17 35.80 2011-06-19 00:39:48.000 170 33362.30 337.70 2347.17 35.80 2011-06-19 00:39:49.000 170 33362.45 337.72 2347.20 35.80 2011-06-19 00:39:50.000 170 33362.32 337.68 2347.13 35.80 2011-06-19 00:39:51.000 170 33362.28 337.76 2347.24 35.80 2011-06-19 00:39:52.000 170 33362.24 337.74 2347.22 35.80 2011-06-19 00:39:53.000 170 33362.32 337.73 2347.18 35.80 2011-06-19 00:39:54.000 170 33362.39 337.71 2347.21 35.80 2011-06-19 00:39:55.000 170 33362.28 337.77 2347.29 35.80 2011-06-19 00:39:56.000 170 33362.26 337.75 2347.20 35.80 2011-06-19 00:39:57.000 170 33362.31 337.74 2347.17 35.80 2011-06-19 00:39:58.000 170 33362.34 337.72 2347.18 35.80 2011-06-19 00:39:59.000 170 33362.29 337.76 2347.18 35.80 2011-06-19 00:40:00.000 170 33362.36 337.75 2347.23 35.80 2011-06-19 00:40:01.000 170 33362.42 337.71 2347.22 35.80 2011-06-19 00:40:02.000 170 33362.32 337.75 2347.13 35.80 2011-06-19 00:40:03.000 170 33362.39 337.73 2347.16 35.80 2011-06-19 00:40:04.000 170 33362.25 337.72 2347.11 35.80 2011-06-19 00:40:05.000 170 33362.33 337.75 2347.18 35.80 2011-06-19 00:40:06.000 170 33362.33 337.77 2347.17 35.80 2011-06-19 00:40:07.000 170 33362.29 337.72 2347.22 35.80 2011-06-19 00:40:08.000 170 33362.25 337.72 2347.16 35.80 2011-06-19 00:40:09.000 170 33362.33 337.73 2347.15 35.80 2011-06-19 00:40:10.000 170 33362.30 337.72 2347.18 35.80 2011-06-19 00:40:11.000 170 33362.29 337.74 2347.16 35.80 2011-06-19 00:40:12.000 170 33362.27 337.77 2347.24 35.80 2011-06-19 00:40:13.000 170 33362.27 337.73 2347.21 35.80 2011-06-19 00:40:14.000 170 33362.36 337.73 2347.13 35.80 2011-06-19 00:40:15.000 170 33362.32 337.77 2347.08 35.80 2011-06-19 00:40:16.000 170 33362.33 337.80 2347.05 35.80 2011-06-19 00:40:17.000 170 33362.33 337.72 2347.18 35.80 2011-06-19 00:40:18.000 170 33362.25 337.80 2347.17 35.80 2011-06-19 00:40:19.000 170 33362.32 337.76 2347.22 35.80 2011-06-19 00:40:20.000 170 33362.36 337.76 2347.09 35.80 2011-06-19 00:40:21.000 170 33362.23 337.75 2347.22 35.80 2011-06-19 00:40:22.000 170 33362.28 337.73 2347.18 35.80 2011-06-19 00:40:23.000 170 33362.28 337.77 2347.15 35.80 2011-06-19 00:40:24.000 170 33362.36 337.76 2347.20 35.80 2011-06-19 00:40:25.000 170 33362.30 337.77 2347.17 35.80 2011-06-19 00:40:26.000 170 33362.18 337.76 2347.18 35.80 2011-06-19 00:40:27.000 170 33362.44 337.79 2347.30 35.80 2011-06-19 00:40:28.000 170 33362.30 337.82 2347.21 35.80 2011-06-19 00:40:29.000 170 33362.29 337.84 2347.14 35.80 2011-06-19 00:40:30.000 170 33362.26 337.83 2347.16 35.80 2011-06-19 00:40:31.000 170 33362.28 337.82 2347.25 35.80 2011-06-19 00:40:32.000 170 33362.26 337.82 2347.24 35.80 2011-06-19 00:40:33.000 170 33362.18 337.84 2347.14 35.80 2011-06-19 00:40:34.000 170 33362.29 337.84 2347.14 35.80 2011-06-19 00:40:35.000 170 33362.27 337.85 2347.19 35.80 2011-06-19 00:40:36.000 170 33362.25 337.82 2347.18 35.80 2011-06-19 00:40:37.000 170 33362.25 337.81 2347.14 35.80 2011-06-19 00:40:38.000 170 33362.12 337.82 2347.11 35.80 2011-06-19 00:40:39.000 170 33362.27 337.82 2347.20 35.80 2011-06-19 00:40:40.000 170 33362.23 337.81 2347.15 35.80 2011-06-19 00:40:41.000 170 33362.29 337.84 2347.21 35.80 2011-06-19 00:40:42.000 170 33362.23 337.83 2347.16 35.80 2011-06-19 00:40:43.000 170 33362.28 337.85 2347.27 35.80 2011-06-19 00:40:44.000 170 33362.12 337.85 2347.30 35.80 2011-06-19 00:40:45.000 170 33362.22 337.84 2347.17 35.80 2011-06-19 00:40:46.000 170 33362.21 337.82 2347.19 35.80 2011-06-19 00:40:47.000 170 33362.22 337.84 2347.26 35.80 2011-06-19 00:40:48.000 170 33362.18 337.87 2347.14 35.80 2011-06-19 00:40:49.000 170 33362.17 337.83 2347.12 35.80 2011-06-19 00:40:50.000 170 33362.15 337.88 2347.20 35.80 2011-06-19 00:40:51.000 170 33362.18 337.85 2347.18 35.80 2011-06-19 00:40:52.000 170 33362.18 337.82 2347.19 35.80 2011-06-19 00:40:53.000 170 33362.20 337.82 2347.20 35.80 2011-06-19 00:40:54.000 170 33362.22 337.83 2347.19 35.80 2011-06-19 00:40:55.000 170 33362.22 337.86 2347.11 35.80 2011-06-19 00:40:56.000 170 33362.13 337.89 2347.20 35.80 2011-06-19 00:40:57.000 170 33362.23 337.87 2347.16 35.80 2011-06-19 00:40:58.000 170 33362.23 337.90 2347.15 35.80 2011-06-19 00:40:59.000 170 33362.27 337.93 2347.24 35.80 2011-06-19 00:41:00.000 170 33362.23 337.88 2347.23 35.80 2011-06-19 00:41:01.000 170 33362.15 337.88 2347.19 35.80 2011-06-19 00:41:02.000 170 33362.23 337.83 2347.17 35.80 2011-06-19 00:41:03.000 170 33362.14 337.83 2347.19 35.80 2011-06-19 00:41:04.000 170 33362.15 337.83 2347.20 35.80 2011-06-19 00:41:05.000 170 33362.18 337.91 2347.18 35.80 2011-06-19 00:41:06.000 170 33362.21 337.91 2347.24 35.80 2011-06-19 00:41:07.000 170 33362.15 337.92 2347.16 35.80 2011-06-19 00:41:08.000 170 33362.20 337.89 2347.32 35.80 2011-06-19 00:41:09.000 170 33362.25 337.95 2347.26 35.80 2011-06-19 00:41:10.000 170 33362.20 337.93 2347.22 35.80 2011-06-19 00:41:11.000 170 33362.17 337.90 2347.17 35.80 2011-06-19 00:41:12.000 170 33362.27 337.91 2347.24 35.80 2011-06-19 00:41:13.000 170 33362.24 337.90 2347.23 35.80 2011-06-19 00:41:14.000 170 33362.28 337.93 2347.27 35.80 2011-06-19 00:41:15.000 170 33362.26 337.96 2347.22 35.80 2011-06-19 00:41:16.000 170 33362.21 337.94 2347.23 35.80 2011-06-19 00:41:17.000 170 33362.20 337.93 2347.20 35.80 2011-06-19 00:41:18.000 170 33362.26 337.97 2347.20 35.80 2011-06-19 00:41:19.000 170 33362.32 337.96 2347.23 35.80 2011-06-19 00:41:20.000 170 33362.26 337.96 2347.23 35.80 2011-06-19 00:41:21.000 170 33362.20 337.93 2347.17 35.80 2011-06-19 00:41:22.000 170 33362.21 337.91 2347.14 35.80 2011-06-19 00:41:23.000 170 33362.33 337.95 2347.25 35.80 2011-06-19 00:41:24.000 170 33362.16 337.91 2347.19 35.80 2011-06-19 00:41:25.000 170 33362.24 337.96 2347.20 35.80 2011-06-19 00:41:26.000 170 33362.23 337.96 2347.22 35.80 2011-06-19 00:41:27.000 170 33362.24 337.94 2347.15 35.80 2011-06-19 00:41:28.000 170 33362.24 337.94 2347.23 35.80 2011-06-19 00:41:29.000 170 33362.21 337.98 2347.22 35.80 2011-06-19 00:41:30.000 170 33362.23 338.00 2347.20 35.80 2011-06-19 00:41:31.000 170 33362.18 337.94 2347.26 35.80 2011-06-19 00:41:32.000 170 33362.16 337.98 2347.20 35.80 2011-06-19 00:41:33.000 170 33362.17 337.94 2347.32 35.80 2011-06-19 00:41:34.000 170 33362.14 337.91 2347.24 35.80 2011-06-19 00:41:35.000 170 33362.20 337.94 2347.27 35.80 2011-06-19 00:41:36.000 170 33362.15 337.95 2347.20 35.80 2011-06-19 00:41:37.000 170 33362.14 337.95 2347.21 35.80 2011-06-19 00:41:38.000 170 33362.26 337.99 2347.29 35.80 2011-06-19 00:41:39.000 170 33362.22 337.98 2347.24 35.80 2011-06-19 00:41:40.000 170 33362.22 337.97 2347.24 35.80 2011-06-19 00:41:41.000 170 33362.15 337.99 2347.27 35.80 2011-06-19 00:41:42.000 170 33362.20 337.97 2347.22 35.80 2011-06-19 00:41:43.000 170 33362.21 338.00 2347.30 35.80 2011-06-19 00:41:44.000 170 33362.20 337.97 2347.29 35.80 2011-06-19 00:41:45.000 170 33362.12 337.95 2347.29 35.80 2011-06-19 00:41:46.000 170 33362.14 337.97 2347.29 35.80 2011-06-19 00:41:47.000 170 33362.33 337.97 2347.26 35.80 2011-06-19 00:41:48.000 170 33362.25 337.95 2347.28 35.80 2011-06-19 00:41:49.000 170 33362.20 337.96 2347.22 35.80 2011-06-19 00:41:50.000 170 33362.23 338.01 2347.23 35.80 2011-06-19 00:41:51.000 170 33362.14 337.98 2347.30 35.80 2011-06-19 00:41:52.000 170 33362.25 338.00 2347.24 35.80 2011-06-19 00:41:53.000 170 33362.23 338.03 2347.25 35.80 2011-06-19 00:41:54.000 170 33362.23 337.97 2347.26 35.80 2011-06-19 00:41:55.000 170 33362.27 338.02 2347.25 35.80 2011-06-19 00:41:56.000 170 33362.32 338.02 2347.20 35.80 2011-06-19 00:41:57.000 170 33362.15 338.05 2347.26 35.80 2011-06-19 00:41:58.000 170 33362.29 338.01 2347.18 35.80 2011-06-19 00:41:59.000 170 33362.16 338.06 2347.25 35.80 2011-06-19 00:42:00.000 170 33362.23 338.04 2347.24 35.80 2011-06-19 00:42:01.000 170 33362.14 338.01 2347.14 35.80 2011-06-19 00:42:02.000 170 33362.27 338.03 2347.24 35.80 2011-06-19 00:42:03.000 170 33362.17 338.06 2347.27 35.80 2011-06-19 00:42:04.000 170 33362.15 338.03 2347.23 35.80 2011-06-19 00:42:05.000 170 33362.22 338.02 2347.27 35.80 2011-06-19 00:42:06.000 170 33362.27 338.05 2347.27 35.80 2011-06-19 00:42:07.000 170 33362.17 337.98 2347.29 35.80 2011-06-19 00:42:08.000 170 33362.11 338.05 2347.27 35.80 2011-06-19 00:42:09.000 170 33362.19 338.05 2347.22 35.80 2011-06-19 00:42:10.000 170 33362.23 338.05 2347.16 35.80 2011-06-19 00:42:11.000 170 33362.21 338.07 2347.22 35.80 2011-06-19 00:42:12.000 170 33362.21 338.04 2347.25 35.80 2011-06-19 00:42:13.000 170 33362.23 338.08 2347.20 35.80 2011-06-19 00:42:14.000 170 33362.17 338.03 2347.28 35.80 2011-06-19 00:42:15.000 170 33362.17 338.07 2347.27 35.80 2011-06-19 00:42:16.000 170 33362.17 338.05 2347.27 35.80 2011-06-19 00:42:17.000 170 33362.11 338.11 2347.23 35.80 2011-06-19 00:42:18.000 170 33362.25 338.09 2347.30 35.80 2011-06-19 00:42:19.000 170 33362.13 338.11 2347.24 35.80 2011-06-19 00:42:20.000 170 33362.17 338.09 2347.14 35.80 2011-06-19 00:42:21.000 170 33362.22 338.04 2347.30 35.80 2011-06-19 00:42:22.000 170 33362.21 338.06 2347.26 35.80 2011-06-19 00:42:23.000 170 33362.25 338.10 2347.21 35.80 2011-06-19 00:42:24.000 170 33362.20 338.08 2347.21 35.80 2011-06-19 00:42:25.000 170 33362.14 338.08 2347.22 35.80 2011-06-19 00:42:26.000 170 33362.20 338.07 2347.22 35.80 2011-06-19 00:42:27.000 170 33362.23 338.13 2347.26 35.80 2011-06-19 00:42:28.000 170 33362.12 338.09 2347.17 35.80 2011-06-19 00:42:29.000 170 33362.10 338.06 2347.26 35.80 2011-06-19 00:42:30.000 170 33362.20 338.10 2347.29 35.80 2011-06-19 00:42:31.000 170 33362.21 338.11 2347.29 35.80 2011-06-19 00:42:32.000 170 33362.18 338.10 2347.19 35.80 2011-06-19 00:42:33.000 170 33362.21 338.12 2347.20 35.80 2011-06-19 00:42:34.000 170 33362.16 338.11 2347.18 35.80 2011-06-19 00:42:35.000 170 33362.20 338.11 2347.23 35.80 2011-06-19 00:42:36.000 170 33362.30 338.13 2347.22 35.80 2011-06-19 00:42:37.000 170 33362.29 338.13 2347.17 35.80 2011-06-19 00:42:38.000 170 33362.24 338.15 2347.23 35.80 2011-06-19 00:42:39.000 170 33362.23 338.15 2347.20 35.80 2011-06-19 00:42:40.000 170 33362.28 338.14 2347.22 35.80 2011-06-19 00:42:41.000 170 33362.26 338.13 2347.23 35.80 2011-06-19 00:42:42.000 170 33362.17 338.12 2347.15 35.80 2011-06-19 00:42:43.000 170 33362.12 338.12 2347.13 35.80 2011-06-19 00:42:44.000 170 33362.24 338.11 2347.17 35.80 2011-06-19 00:42:45.000 170 33362.21 338.10 2347.22 35.80 2011-06-19 00:42:46.000 170 33362.28 338.08 2347.20 35.80 2011-06-19 00:42:47.000 170 33362.25 338.11 2347.23 35.80 2011-06-19 00:42:48.000 170 33362.24 338.14 2347.29 35.80 2011-06-19 00:42:49.000 170 33362.30 338.13 2347.18 35.80 2011-06-19 00:42:50.000 170 33362.25 338.13 2347.23 35.80 2011-06-19 00:42:51.000 170 33362.30 338.13 2347.22 35.80 2011-06-19 00:42:52.000 170 33362.20 338.14 2347.21 35.80 2011-06-19 00:42:53.000 170 33362.24 338.14 2347.16 35.80 2011-06-19 00:42:54.000 170 33362.29 338.16 2347.18 35.80 2011-06-19 00:42:55.000 170 33362.27 338.16 2347.16 35.80 2011-06-19 00:42:56.000 170 33362.32 338.18 2347.15 35.80 2011-06-19 00:42:57.000 170 33362.23 338.12 2347.16 35.80 2011-06-19 00:42:58.000 170 33362.23 338.11 2347.11 35.80 2011-06-19 00:42:59.000 170 33362.22 338.18 2347.16 35.80 2011-06-19 00:43:00.000 170 33362.36 338.15 2347.26 35.80 2011-06-19 00:43:01.000 170 33362.33 338.16 2347.26 35.80 2011-06-19 00:43:02.000 170 33362.31 338.15 2347.22 35.80 2011-06-19 00:43:03.000 170 33362.30 338.11 2347.20 35.80 2011-06-19 00:43:04.000 170 33362.30 338.13 2347.16 35.80 2011-06-19 00:43:05.000 170 33362.32 338.14 2347.22 35.80 2011-06-19 00:43:06.000 170 33362.30 338.16 2347.19 35.80 2011-06-19 00:43:07.000 170 33362.25 338.12 2347.20 35.80 2011-06-19 00:43:08.000 170 33362.39 338.14 2347.23 35.80 2011-06-19 00:43:09.000 170 33362.26 338.13 2347.29 35.80 2011-06-19 00:43:10.000 170 33362.29 338.14 2347.27 35.80 2011-06-19 00:43:11.000 170 33362.35 338.16 2347.25 35.80 2011-06-19 00:43:12.000 170 33362.32 338.15 2347.18 35.80 2011-06-19 00:43:13.000 170 33362.32 338.14 2347.18 35.80 2011-06-19 00:43:14.000 170 33362.31 338.19 2347.17 35.80 2011-06-19 00:43:15.000 170 33362.26 338.16 2347.22 35.80 2011-06-19 00:43:16.000 170 33362.30 338.13 2347.20 35.80 2011-06-19 00:43:17.000 170 33362.33 338.19 2347.20 35.80 2011-06-19 00:43:18.000 170 33362.23 338.19 2347.29 35.80 2011-06-19 00:43:19.000 170 33362.25 338.20 2347.18 35.80 2011-06-19 00:43:20.000 170 33362.30 338.21 2347.21 35.80 2011-06-19 00:43:21.000 170 33362.31 338.19 2347.27 35.80 2011-06-19 00:43:22.000 170 33362.33 338.21 2347.22 35.80 2011-06-19 00:43:23.000 170 33362.35 338.21 2347.21 35.80 2011-06-19 00:43:24.000 170 33362.43 338.18 2347.18 35.80 2011-06-19 00:43:25.000 170 33362.45 338.18 2347.16 35.80 2011-06-19 00:43:26.000 170 33362.29 338.20 2347.14 35.80 2011-06-19 00:43:27.000 170 33362.33 338.20 2347.17 35.80 2011-06-19 00:43:28.000 170 33362.27 338.16 2347.24 35.80 2011-06-19 00:43:29.000 170 33362.32 338.21 2347.16 35.80 2011-06-19 00:43:30.000 170 33362.32 338.17 2347.23 35.80 2011-06-19 00:43:31.000 170 33362.40 338.21 2347.20 35.80 2011-06-19 00:43:32.000 170 33362.40 338.18 2347.17 35.80 2011-06-19 00:43:33.000 170 33362.29 338.23 2347.16 35.80 2011-06-19 00:43:34.000 170 33362.30 338.24 2347.14 35.80 2011-06-19 00:43:35.000 170 33362.40 338.19 2347.17 35.80 2011-06-19 00:43:36.000 170 33362.36 338.18 2347.18 35.80 2011-06-19 00:43:37.000 170 33362.26 338.19 2347.10 35.80 2011-06-19 00:43:38.000 170 33362.39 338.21 2347.21 35.80 2011-06-19 00:43:39.000 170 33362.18 338.19 2347.18 35.80 2011-06-19 00:43:40.000 170 33362.26 338.20 2347.18 35.80 2011-06-19 00:43:41.000 170 33362.40 338.19 2347.16 35.80 2011-06-19 00:43:42.000 170 33362.41 338.24 2347.13 35.80 2011-06-19 00:43:43.000 170 33362.38 338.21 2347.15 35.80 2011-06-19 00:43:44.000 170 33362.42 338.19 2347.20 35.80 2011-06-19 00:43:45.000 170 33362.34 338.25 2347.18 35.80 2011-06-19 00:43:46.000 170 33362.28 338.23 2347.18 35.80 2011-06-19 00:43:47.000 170 33362.36 338.25 2347.19 35.80 2011-06-19 00:43:48.000 170 33362.35 338.22 2347.17 35.80 2011-06-19 00:43:49.000 170 33362.43 338.25 2347.13 35.80 2011-06-19 00:43:50.000 170 33362.43 338.28 2347.23 35.80 2011-06-19 00:43:51.000 170 33362.44 338.24 2347.24 35.80 2011-06-19 00:43:52.000 170 33362.39 338.24 2347.12 35.80 2011-06-19 00:43:53.000 170 33362.40 338.24 2347.22 35.80 2011-06-19 00:43:54.000 170 33362.47 338.26 2347.24 35.80 2011-06-19 00:43:55.000 170 33362.43 338.28 2347.20 35.80 2011-06-19 00:43:56.000 170 33362.38 338.28 2347.31 35.80 2011-06-19 00:43:57.000 170 33362.44 338.26 2347.23 35.80 2011-06-19 00:43:58.000 170 33362.39 338.24 2347.23 35.80 2011-06-19 00:43:59.000 170 33362.35 338.27 2347.27 35.80 2011-06-19 00:44:00.000 170 33362.40 338.30 2347.12 35.80 2011-06-19 00:44:01.000 170 33362.28 338.24 2347.24 35.80 2011-06-19 00:44:02.000 170 33362.45 338.26 2347.19 35.80 2011-06-19 00:44:03.000 170 33362.35 338.27 2347.17 35.80 2011-06-19 00:44:04.000 170 33362.43 338.27 2347.17 35.80 2011-06-19 00:44:05.000 170 33362.43 338.25 2347.28 35.80 2011-06-19 00:44:06.000 170 33362.46 338.27 2347.18 35.80 2011-06-19 00:44:07.000 170 33362.52 338.27 2347.30 35.80 2011-06-19 00:44:08.000 170 33362.39 338.27 2347.25 35.80 2011-06-19 00:44:09.000 170 33362.48 338.29 2347.22 35.80 2011-06-19 00:44:10.000 170 33362.38 338.28 2347.17 35.80 2011-06-19 00:44:11.000 170 33362.45 338.29 2347.22 35.80 2011-06-19 00:44:12.000 170 33362.43 338.25 2347.26 35.80 2011-06-19 00:44:13.000 170 33362.38 338.30 2347.16 35.80 2011-06-19 00:44:14.000 170 33362.37 338.28 2347.20 35.80 2011-06-19 00:44:15.000 170 33362.46 338.31 2347.16 35.80 2011-06-19 00:44:16.000 170 33362.37 338.31 2347.18 35.80 2011-06-19 00:44:17.000 170 33362.40 338.30 2347.23 35.80 2011-06-19 00:44:18.000 170 33362.42 338.30 2347.24 35.80 2011-06-19 00:44:19.000 170 33362.43 338.30 2347.20 35.80 2011-06-19 00:44:20.000 170 33362.43 338.32 2347.24 35.80 2011-06-19 00:44:21.000 170 33362.40 338.30 2347.25 35.80 2011-06-19 00:44:22.000 170 33362.34 338.30 2347.26 35.80 2011-06-19 00:44:23.000 170 33362.40 338.26 2347.26 35.80 2011-06-19 00:44:24.000 170 33362.46 338.30 2347.25 35.80 2011-06-19 00:44:25.000 170 33362.35 338.39 2347.17 35.80 2011-06-19 00:44:26.000 170 33362.40 338.31 2347.27 35.80 2011-06-19 00:44:27.000 170 33362.42 338.32 2347.21 35.80 2011-06-19 00:44:28.000 170 33362.45 338.34 2347.19 35.80 2011-06-19 00:44:29.000 170 33362.39 338.34 2347.20 35.80 2011-06-19 00:44:30.000 170 33362.40 338.31 2347.19 35.80 2011-06-19 00:44:31.000 170 33362.35 338.34 2347.23 35.80 2011-06-19 00:44:32.000 170 33362.35 338.32 2347.28 35.80 2011-06-19 00:44:33.000 170 33362.52 338.35 2347.23 35.80 2011-06-19 00:44:34.000 170 33362.41 338.36 2347.20 35.80 2011-06-19 00:44:35.000 170 33362.46 338.35 2347.29 35.80 2011-06-19 00:44:36.000 170 33362.46 338.33 2347.17 35.80 2011-06-19 00:44:37.000 170 33362.42 338.34 2347.20 35.80 2011-06-19 00:44:38.000 170 33362.43 338.35 2347.20 35.80 2011-06-19 00:44:39.000 170 33362.40 338.34 2347.11 35.80 2011-06-19 00:44:40.000 170 33362.47 338.35 2347.06 35.80 2011-06-19 00:44:41.000 170 33362.46 338.34 2347.17 35.80 2011-06-19 00:44:42.000 170 33362.42 338.38 2347.16 35.80 2011-06-19 00:44:43.000 170 33362.42 338.37 2347.17 35.80 2011-06-19 00:44:44.000 170 33362.49 338.36 2347.13 35.80 2011-06-19 00:44:45.000 170 33362.36 338.32 2347.22 35.80 2011-06-19 00:44:46.000 170 33362.34 338.33 2347.17 35.80 2011-06-19 00:44:47.000 170 33362.39 338.34 2347.07 35.80 2011-06-19 00:44:48.000 170 33362.40 338.36 2347.26 35.80 2011-06-19 00:44:49.000 170 33362.40 338.35 2347.13 35.80 2011-06-19 00:44:50.000 170 33362.25 338.33 2347.23 35.80 2011-06-19 00:44:51.000 170 33362.43 338.38 2347.10 35.80 2011-06-19 00:44:52.000 170 33362.48 338.36 2347.14 35.80 2011-06-19 00:44:53.000 170 33362.41 338.38 2347.20 35.80 2011-06-19 00:44:54.000 170 33362.36 338.40 2347.17 35.80 2011-06-19 00:44:55.000 170 33362.39 338.38 2347.20 35.80 2011-06-19 00:44:56.000 170 33362.35 338.39 2347.18 35.80 2011-06-19 00:44:57.000 170 33362.52 338.41 2347.26 35.80 2011-06-19 00:44:58.000 170 33362.27 338.42 2347.20 35.80 2011-06-19 00:44:59.000 170 33362.36 338.38 2347.18 35.80 2011-06-19 00:45:00.000 170 33362.35 338.42 2347.18 35.80 2011-06-19 00:45:01.000 170 33362.36 338.45 2347.24 35.80 2011-06-19 00:45:02.000 170 33362.30 338.44 2347.21 35.80 2011-06-19 00:45:03.000 170 33362.50 338.39 2347.25 35.80 2011-06-19 00:45:04.000 170 33362.31 338.44 2347.26 35.80 2011-06-19 00:45:05.000 170 33362.36 338.44 2347.23 35.80 2011-06-19 00:45:06.000 170 33362.28 338.42 2347.21 35.80 2011-06-19 00:45:07.000 170 33362.43 338.43 2347.22 35.80 2011-06-19 00:45:08.000 170 33362.45 338.44 2347.23 35.80 2011-06-19 00:45:09.000 170 33362.32 338.45 2347.22 35.80 2011-06-19 00:45:10.000 170 33362.34 338.45 2347.16 35.80 2011-06-19 00:45:11.000 170 33362.38 338.46 2347.18 35.80 2011-06-19 00:45:12.000 170 33362.41 338.44 2347.26 35.80 2011-06-19 00:45:13.000 170 33362.29 338.47 2347.17 35.80 2011-06-19 00:45:14.000 170 33362.35 338.46 2347.21 35.80 2011-06-19 00:45:15.000 170 33362.35 338.45 2347.27 35.80 2011-06-19 00:45:16.000 170 33362.30 338.44 2347.32 35.80 2011-06-19 00:45:17.000 170 33362.27 338.44 2347.31 35.80 2011-06-19 00:45:18.000 170 33362.30 338.46 2347.22 35.80 2011-06-19 00:45:19.000 170 33362.38 338.44 2347.24 35.80 2011-06-19 00:45:20.000 170 33362.42 338.48 2347.26 35.80 2011-06-19 00:45:21.000 170 33362.32 338.46 2347.24 35.80 2011-06-19 00:45:22.000 170 33362.36 338.50 2347.21 35.80 2011-06-19 00:45:23.000 170 33362.33 338.47 2347.26 35.80 2011-06-19 00:45:24.000 170 33362.32 338.47 2347.32 35.80 2011-06-19 00:45:25.000 170 33362.45 338.45 2347.27 35.80 2011-06-19 00:45:26.000 170 33362.30 338.48 2347.20 35.80 2011-06-19 00:45:27.000 170 33362.35 338.47 2347.23 35.80 2011-06-19 00:45:28.000 170 33362.36 338.43 2347.24 35.80 2011-06-19 00:45:29.000 170 33362.27 338.42 2347.24 35.80 2011-06-19 00:45:30.000 170 33362.40 338.44 2347.27 35.80 2011-06-19 00:45:31.000 170 33362.39 338.43 2347.21 35.80 2011-06-19 00:45:32.000 170 33362.38 338.44 2347.22 35.80 2011-06-19 00:45:33.000 170 33362.32 338.48 2347.29 35.80 2011-06-19 00:45:34.000 170 33362.39 338.44 2347.28 35.80 2011-06-19 00:45:35.000 170 33362.36 338.43 2347.27 35.80 2011-06-19 00:45:36.000 170 33362.36 338.50 2347.31 35.80 2011-06-19 00:45:37.000 170 33362.38 338.42 2347.26 35.80 2011-06-19 00:45:38.000 170 33362.39 338.46 2347.22 35.80 2011-06-19 00:45:39.000 170 33362.42 338.49 2347.21 35.80 2011-06-19 00:45:40.000 170 33362.40 338.47 2347.32 35.80 2011-06-19 00:45:41.000 170 33362.31 338.48 2347.31 35.80 2011-06-19 00:45:42.000 170 33362.38 338.46 2347.20 35.80 2011-06-19 00:45:43.000 170 33362.35 338.47 2347.26 35.80 2011-06-19 00:45:44.000 170 33362.35 338.45 2347.21 35.80 2011-06-19 00:45:45.000 170 33362.43 338.49 2347.17 35.80 2011-06-19 00:45:46.000 170 33362.33 338.44 2347.23 35.80 2011-06-19 00:45:47.000 170 33362.33 338.43 2347.27 35.80 2011-06-19 00:45:48.000 170 33362.27 338.44 2347.24 35.80 2011-06-19 00:45:49.000 170 33362.36 338.42 2347.23 35.80 2011-06-19 00:45:50.000 170 33362.46 338.47 2347.26 35.80 2011-06-19 00:45:51.000 170 33362.36 338.41 2347.26 35.80 2011-06-19 00:45:52.000 170 33362.33 338.45 2347.22 35.80 2011-06-19 00:45:53.000 170 33362.35 338.42 2347.19 35.80 2011-06-19 00:45:54.000 170 33362.40 338.45 2347.18 35.80 2011-06-19 00:45:55.000 170 33362.39 338.44 2347.25 35.80 2011-06-19 00:45:56.000 170 33362.40 338.43 2347.24 35.80 2011-06-19 00:45:57.000 170 33362.37 338.46 2347.24 35.80 2011-06-19 00:45:58.000 170 33362.31 338.50 2347.30 35.80 2011-06-19 00:45:59.000 170 33362.36 338.44 2347.25 35.80 2011-06-19 00:46:00.000 170 33362.38 338.43 2347.20 35.80 2011-06-19 00:46:01.000 170 33362.46 338.46 2347.28 35.80 2011-06-19 00:46:02.000 170 33362.36 338.47 2347.26 35.80 2011-06-19 00:46:03.000 170 33362.39 338.44 2347.28 35.80 2011-06-19 00:46:04.000 170 33362.45 338.44 2347.18 35.80 2011-06-19 00:46:05.000 170 33362.41 338.41 2347.18 35.80 2011-06-19 00:46:06.000 170 33362.38 338.44 2347.27 35.80 2011-06-19 00:46:07.000 170 33362.32 338.45 2347.25 35.80 2011-06-19 00:46:08.000 170 33362.32 338.42 2347.22 35.80 2011-06-19 00:46:09.000 170 33362.24 338.44 2347.20 35.80 2011-06-19 00:46:10.000 170 33362.43 338.42 2347.20 35.80 2011-06-19 00:46:11.000 170 33362.44 338.41 2347.20 35.80 2011-06-19 00:46:12.000 170 33362.36 338.46 2347.24 35.79 2011-06-19 00:46:13.000 170 33362.36 338.43 2347.18 35.80 2011-06-19 00:46:14.000 170 33362.43 338.45 2347.21 35.80 2011-06-19 00:46:15.000 170 33362.38 338.39 2347.19 35.80 2011-06-19 00:46:16.000 170 33362.40 338.41 2347.18 35.80 2011-06-19 00:46:17.000 170 33362.42 338.40 2347.12 35.80 2011-06-19 00:46:18.000 170 33362.48 338.46 2347.25 35.80 2011-06-19 00:46:19.000 170 33362.42 338.41 2347.10 35.80 2011-06-19 00:46:20.000 170 33362.46 338.45 2347.23 35.80 2011-06-19 00:46:21.000 170 33362.49 338.45 2347.24 35.80 2011-06-19 00:46:22.000 170 33362.48 338.41 2347.23 35.80 2011-06-19 00:46:23.000 170 33362.42 338.41 2347.18 35.80 2011-06-19 00:46:24.000 170 33362.45 338.46 2347.16 35.79 2011-06-19 00:46:25.000 170 33362.38 338.43 2347.30 35.80 2011-06-19 00:46:26.000 170 33362.39 338.42 2347.17 35.80 2011-06-19 00:46:27.000 170 33362.39 338.38 2347.19 35.80 2011-06-19 00:46:28.000 170 33362.48 338.44 2347.20 35.79 2011-06-19 00:46:29.000 170 33362.36 338.45 2347.22 35.80 2011-06-19 00:46:30.000 170 33362.44 338.42 2347.12 35.79 2011-06-19 00:46:31.000 170 33362.43 338.47 2347.15 35.80 2011-06-19 00:46:32.000 170 33362.43 338.45 2347.23 35.80 2011-06-19 00:46:33.000 170 33362.40 338.43 2347.21 35.80 2011-06-19 00:46:34.000 170 33362.38 338.44 2347.18 35.80 2011-06-19 00:46:35.000 170 33362.41 338.41 2347.18 35.80 2011-06-19 00:46:36.000 170 33362.39 338.44 2347.17 35.80 2011-06-19 00:46:37.000 170 33362.41 338.44 2347.20 35.80 2011-06-19 00:46:38.000 170 33362.29 338.42 2347.13 35.80 2011-06-19 00:46:39.000 170 33362.32 338.42 2347.15 35.80 2011-06-19 00:46:40.000 170 33362.40 338.44 2347.23 35.80 2011-06-19 00:46:41.000 170 33362.40 338.42 2347.21 35.79 2011-06-19 00:46:42.000 170 33362.41 338.46 2347.16 35.80 2011-06-19 00:46:43.000 170 33362.39 338.45 2347.18 35.80 2011-06-19 00:46:44.000 170 33362.40 338.46 2347.23 35.79 2011-06-19 00:46:45.000 170 33362.43 338.42 2347.24 35.79 2011-06-19 00:46:46.000 170 33362.38 338.42 2347.18 35.79 2011-06-19 00:46:47.000 170 33362.45 338.44 2347.28 35.79 2011-06-19 00:46:48.000 170 33362.46 338.42 2347.22 35.79 2011-06-19 00:46:49.000 170 33362.39 338.43 2347.14 35.79 2011-06-19 00:46:50.000 170 33362.34 338.42 2347.17 35.79 2011-06-19 00:46:51.000 170 33362.31 338.42 2347.21 35.79 2011-06-19 00:46:52.000 170 33362.41 338.38 2347.27 35.79 2011-06-19 00:46:53.000 170 33362.37 338.38 2347.24 35.79 2011-06-19 00:46:54.000 170 33362.44 338.43 2347.32 35.80 2011-06-19 00:46:55.000 170 33362.33 338.43 2347.20 35.79 2011-06-19 00:46:56.000 170 33362.39 338.43 2347.22 35.79 2011-06-19 00:46:57.000 170 33362.43 338.44 2347.14 35.79 2011-06-19 00:46:58.000 170 33362.50 338.43 2347.19 35.79 2011-06-19 00:46:59.000 170 33362.47 338.43 2347.22 35.79 2011-06-19 00:47:00.000 170 33362.32 338.41 2347.22 35.79 2011-06-19 00:47:01.000 170 33362.43 338.42 2347.21 35.80 2011-06-19 00:47:02.000 170 33362.41 338.41 2347.20 35.80 2011-06-19 00:47:03.000 170 33362.48 338.46 2347.16 35.80 2011-06-19 00:47:04.000 170 33362.36 338.39 2347.15 35.80 2011-06-19 00:47:05.000 170 33362.41 338.42 2347.19 35.79 2011-06-19 00:47:06.000 170 33362.45 338.39 2347.19 35.79 2011-06-19 00:47:07.000 170 33362.43 338.47 2347.19 35.79 2011-06-19 00:47:08.000 170 33362.40 338.43 2347.16 35.79 2011-06-19 00:47:09.000 170 33362.39 338.37 2347.23 35.79 2011-06-19 00:47:10.000 170 33362.38 338.39 2347.16 35.79 2011-06-19 00:47:11.000 170 33362.42 338.41 2347.19 35.79 2011-06-19 00:47:12.000 170 33362.41 338.42 2347.16 35.80 2011-06-19 00:47:13.000 170 33362.39 338.43 2347.11 35.79 2011-06-19 00:47:14.000 170 33362.38 338.44 2347.15 35.79 2011-06-19 00:47:15.000 170 33362.32 338.45 2347.18 35.79 2011-06-19 00:47:16.000 170 33362.31 338.44 2347.13 35.79 2011-06-19 00:47:17.000 170 33362.40 338.44 2347.16 35.79 2011-06-19 00:47:18.000 170 33362.42 338.38 2347.12 35.79 2011-06-19 00:47:19.000 170 33362.37 338.41 2347.12 35.79 2011-06-19 00:47:20.000 170 33362.33 338.42 2347.19 35.79 2011-06-19 00:47:21.000 170 33362.36 338.44 2347.18 35.80 2011-06-19 00:47:22.000 170 33362.39 338.44 2347.23 35.79 2011-06-19 00:47:23.000 170 33362.36 338.41 2347.23 35.79 2011-06-19 00:47:24.000 170 33362.43 338.45 2347.16 35.79 2011-06-19 00:47:25.000 170 33362.45 338.36 2347.20 35.79 2011-06-19 00:47:26.000 170 33362.46 338.42 2347.14 35.79 2011-06-19 00:47:27.000 170 33362.45 338.44 2347.18 35.79 2011-06-19 00:47:28.000 170 33362.44 338.43 2347.12 35.79 2011-06-19 00:47:29.000 170 33362.40 338.40 2347.16 35.79 2011-06-19 00:47:30.000 170 33362.36 338.42 2347.19 35.79 2011-06-19 00:47:31.000 170 33362.46 338.46 2347.16 35.79 2011-06-19 00:47:32.000 170 33362.39 338.42 2347.17 35.79 2011-06-19 00:47:33.000 170 33362.39 338.47 2347.13 35.79 2011-06-19 00:47:34.000 170 33362.45 338.40 2347.21 35.80 2011-06-19 00:47:35.000 170 33362.37 338.42 2347.16 35.79 2011-06-19 00:47:36.000 170 33362.48 338.42 2347.24 35.79 2011-06-19 00:47:37.000 170 33362.39 338.43 2347.19 35.79 2011-06-19 00:47:38.000 170 33362.42 338.41 2347.19 35.80 2011-06-19 00:47:39.000 170 33362.36 338.39 2347.19 35.79 2011-06-19 00:47:40.000 170 33362.51 338.37 2347.22 35.79 2011-06-19 00:47:41.000 170 33362.34 338.40 2347.20 35.79 2011-06-19 00:47:42.000 170 33362.38 338.42 2347.16 35.79 2011-06-19 00:47:43.000 170 33362.40 338.46 2347.23 35.79 2011-06-19 00:47:44.000 170 33362.51 338.40 2347.17 35.79 2011-06-19 00:47:45.000 170 33362.42 338.46 2347.16 35.79 2011-06-19 00:47:46.000 170 33362.51 338.41 2347.12 35.79 2011-06-19 00:47:47.000 170 33362.40 338.36 2347.11 35.79 2011-06-19 00:47:48.000 170 33362.38 338.41 2347.17 35.79 2011-06-19 00:47:49.000 170 33362.43 338.37 2347.22 35.79 2011-06-19 00:47:50.000 170 33362.43 338.37 2347.21 35.79 2011-06-19 00:47:51.000 170 33362.55 338.40 2347.18 35.79 2011-06-19 00:47:52.000 170 33362.35 338.39 2347.22 35.79 2011-06-19 00:47:53.000 170 33362.40 338.35 2347.17 35.79 2011-06-19 00:47:54.000 170 33362.45 338.36 2347.18 35.79 2011-06-19 00:47:55.000 170 33362.52 338.39 2347.23 35.79 2011-06-19 00:47:56.000 170 33362.54 338.38 2347.12 35.79 2011-06-19 00:47:57.000 170 33362.49 338.39 2347.17 35.79 2011-06-19 00:47:58.000 170 33362.43 338.35 2347.23 35.79 2011-06-19 00:47:59.000 170 33362.43 338.38 2347.22 35.79 2011-06-19 00:48:00.000 170 33362.43 338.35 2347.17 35.79 2011-06-19 00:48:01.000 170 33362.37 338.39 2347.13 35.79 2011-06-19 00:48:02.000 170 33362.50 338.42 2347.21 35.79 2011-06-19 00:48:03.000 170 33362.42 338.38 2347.12 35.79 2011-06-19 00:48:04.000 170 33362.35 338.38 2347.14 35.79 2011-06-19 00:48:05.000 170 33362.40 338.35 2347.17 35.79 2011-06-19 00:48:06.000 170 33362.45 338.39 2347.16 35.79 2011-06-19 00:48:07.000 170 33362.44 338.42 2347.12 35.79 2011-06-19 00:48:08.000 170 33362.36 338.39 2347.17 35.79 2011-06-19 00:48:09.000 170 33362.49 338.36 2347.15 35.79 2011-06-19 00:48:10.000 170 33362.46 338.36 2347.14 35.79 2011-06-19 00:48:11.000 170 33362.46 338.36 2347.12 35.79 2011-06-19 00:48:12.000 170 33362.43 338.38 2347.17 35.79 2011-06-19 00:48:13.000 170 33362.47 338.37 2347.12 35.79 2011-06-19 00:48:14.000 170 33362.43 338.37 2347.20 35.79 2011-06-19 00:48:15.000 170 33362.43 338.33 2347.18 35.79 2011-06-19 00:48:16.000 170 33362.46 338.35 2347.09 35.79 2011-06-19 00:48:17.000 170 33362.38 338.35 2347.16 35.79 2011-06-19 00:48:18.000 170 33362.48 338.34 2347.21 35.79 2011-06-19 00:48:19.000 170 33362.42 338.36 2347.17 35.79 2011-06-19 00:48:20.000 170 33362.46 338.31 2347.18 35.79 2011-06-19 00:48:21.000 170 33362.46 338.35 2347.18 35.79 2011-06-19 00:48:22.000 170 33362.39 338.38 2347.09 35.79 2011-06-19 00:48:23.000 170 33362.45 338.36 2347.16 35.79 2011-06-19 00:48:24.000 170 33362.40 338.34 2347.17 35.79 2011-06-19 00:48:25.000 170 33362.49 338.36 2347.17 35.79 2011-06-19 00:48:26.000 170 33362.41 338.35 2347.21 35.79 2011-06-19 00:48:27.000 170 33362.43 338.35 2347.15 35.79 2011-06-19 00:48:28.000 170 33362.57 338.32 2347.14 35.79 2011-06-19 00:48:29.000 170 33362.45 338.30 2347.16 35.79 2011-06-19 00:48:30.000 170 33362.46 338.38 2347.12 35.79 2011-06-19 00:48:31.000 170 33362.51 338.30 2347.16 35.79 2011-06-19 00:48:32.000 170 33362.50 338.36 2347.12 35.79 2011-06-19 00:48:33.000 170 33362.48 338.37 2347.14 35.79 2011-06-19 00:48:34.000 170 33362.52 338.37 2347.16 35.79 2011-06-19 00:48:35.000 170 33362.50 338.33 2347.15 35.79 2011-06-19 00:48:36.000 170 33362.48 338.33 2347.12 35.79 2011-06-19 00:48:37.000 170 33362.42 338.32 2347.15 35.79 2011-06-19 00:48:38.000 170 33362.60 338.36 2347.09 35.79 2011-06-19 00:48:39.000 170 33362.34 338.36 2347.14 35.79 2011-06-19 00:48:40.000 170 33362.48 338.32 2347.15 35.79 2011-06-19 00:48:41.000 170 33362.43 338.29 2347.09 35.79 2011-06-19 00:48:42.000 170 33362.45 338.30 2347.10 35.79 2011-06-19 00:48:43.000 170 33362.45 338.33 2347.13 35.79 2011-06-19 00:48:44.000 170 33362.42 338.31 2347.07 35.79 2011-06-19 00:48:45.000 170 33362.52 338.32 2347.16 35.79 2011-06-19 00:48:46.000 170 33362.50 338.34 2347.09 35.79 2011-06-19 00:48:47.000 170 33362.45 338.31 2347.02 35.79 2011-06-19 00:48:48.000 170 33362.48 338.32 2347.11 35.79 2011-06-19 00:48:49.000 170 33362.60 338.35 2347.12 35.79 2011-06-19 00:48:50.000 170 33362.44 338.31 2347.04 35.79 2011-06-19 00:48:51.000 170 33362.60 338.32 2347.15 35.79 2011-06-19 00:48:52.000 170 33362.45 338.28 2347.19 35.79 2011-06-19 00:48:53.000 170 33362.55 338.28 2347.23 35.79 2011-06-19 00:48:54.000 170 33362.54 338.34 2347.10 35.79 2011-06-19 00:48:55.000 170 33362.50 338.28 2347.14 35.79 2011-06-19 00:48:56.000 170 33362.45 338.36 2347.14 35.79 2011-06-19 00:48:57.000 170 33362.44 338.30 2347.13 35.79 2011-06-19 00:48:58.000 170 33362.49 338.33 2347.18 35.79 2011-06-19 00:48:59.000 170 33362.55 338.32 2347.20 35.79 2011-06-19 00:49:00.000 170 33362.51 338.29 2347.10 35.79 2011-06-19 00:49:01.000 170 33362.53 338.29 2347.16 35.79 2011-06-19 00:49:02.000 170 33362.55 338.32 2347.11 35.79 2011-06-19 00:49:03.000 170 33362.64 338.27 2347.14 35.79 2011-06-19 00:49:04.000 170 33362.43 338.28 2347.16 35.79 2011-06-19 00:49:05.000 170 33362.42 338.27 2347.15 35.79 2011-06-19 00:49:06.000 170 33362.45 338.27 2347.16 35.79 2011-06-19 00:49:07.000 170 33362.53 338.30 2347.16 35.79 2011-06-19 00:49:08.000 170 33362.42 338.28 2347.14 35.79 2011-06-19 00:49:09.000 170 33362.55 338.30 2347.20 35.79 2011-06-19 00:49:10.000 170 33362.46 338.30 2347.10 35.79 2011-06-19 00:49:11.000 170 33362.50 338.32 2347.10 35.79 2011-06-19 00:49:12.000 170 33362.51 338.32 2347.15 35.79 2011-06-19 00:49:13.000 170 33362.46 338.30 2347.14 35.79 2011-06-19 00:49:14.000 170 33362.55 338.28 2347.16 35.79 2011-06-19 00:49:15.000 170 33362.56 338.30 2347.16 35.79 2011-06-19 00:49:16.000 170 33362.48 338.31 2347.13 35.79 2011-06-19 00:49:17.000 170 33362.58 338.30 2347.09 35.79 2011-06-19 00:49:18.000 170 33362.59 338.33 2347.16 35.79 2011-06-19 00:49:19.000 170 33362.43 338.32 2347.13 35.79 2011-06-19 00:49:20.000 170 33362.55 338.31 2347.16 35.79 2011-06-19 00:49:21.000 170 33362.50 338.24 2347.12 35.79 2011-06-19 00:49:22.000 170 33362.63 338.29 2347.11 35.79 2011-06-19 00:49:23.000 170 33362.54 338.25 2347.08 35.79 2011-06-19 00:49:24.000 170 33362.58 338.29 2347.11 35.79 2011-06-19 00:49:25.000 170 33362.48 338.27 2347.12 35.79 2011-06-19 00:49:26.000 170 33362.57 338.25 2347.11 35.79 2011-06-19 00:49:27.000 170 33362.46 338.25 2347.12 35.79 2011-06-19 00:49:28.000 170 33362.58 338.28 2347.09 35.79 2011-06-19 00:49:29.000 170 33362.46 338.26 2347.19 35.79 2011-06-19 00:49:30.000 170 33362.51 338.25 2347.17 35.79 2011-06-19 00:49:31.000 170 33362.52 338.28 2347.09 35.79 2011-06-19 00:49:32.000 170 33362.55 338.27 2347.11 35.79 2011-06-19 00:49:33.000 170 33362.43 338.23 2347.11 35.79 2011-06-19 00:49:34.000 170 33362.59 338.24 2347.02 35.79 2011-06-19 00:49:35.000 170 33362.47 338.20 2347.10 35.79 2011-06-19 00:49:36.000 170 33362.64 338.24 2347.20 35.79 2011-06-19 00:49:37.000 170 33362.64 338.23 2347.12 35.79 2011-06-19 00:49:38.000 170 33362.50 338.23 2347.08 35.79 2011-06-19 00:49:39.000 170 33362.58 338.25 2347.08 35.79 2011-06-19 00:49:40.000 170 33362.58 338.24 2347.11 35.79 2011-06-19 00:49:41.000 170 33362.52 338.27 2347.11 35.79 2011-06-19 00:49:42.000 170 33362.73 338.24 2347.08 35.79 2011-06-19 00:49:43.000 170 33362.54 338.27 2347.08 35.79 2011-06-19 00:49:44.000 170 33362.46 338.21 2347.11 35.79 2011-06-19 00:49:45.000 170 33362.57 338.23 2347.15 35.79 2011-06-19 00:49:46.000 170 33362.62 338.22 2347.13 35.79 2011-06-19 00:49:47.000 170 33362.51 338.18 2347.17 35.79 2011-06-19 00:49:48.000 170 33362.67 338.24 2347.08 35.79 2011-06-19 00:49:49.000 170 33362.63 338.29 2347.10 35.79 2011-06-19 00:49:50.000 170 33362.79 338.27 2347.08 35.79 2011-06-19 00:49:51.000 170 33362.52 338.30 2347.10 35.79 2011-06-19 00:49:52.000 170 33362.67 338.21 2347.15 35.79 2011-06-19 00:49:53.000 170 33362.60 338.22 2347.08 35.79 2011-06-19 00:49:54.000 170 33362.60 338.30 2347.18 35.79 2011-06-19 00:49:55.000 170 33362.61 338.26 2347.14 35.79 2011-06-19 00:49:56.000 170 33362.61 338.27 2347.11 35.79 2011-06-19 00:49:57.000 170 33362.70 338.27 2347.13 35.79 2011-06-19 00:49:58.000 170 33362.60 338.26 2347.16 35.79 2011-06-19 00:49:59.000 170 33362.60 338.30 2347.14 35.79 2011-06-19 00:50:00.000 170 33362.57 338.32 2347.06 35.79 2011-06-19 00:50:01.000 170 33362.67 338.31 2347.11 35.79 2011-06-19 00:50:02.000 170 33362.57 338.27 2347.00 35.79 2011-06-19 00:50:03.000 170 33362.67 338.31 2347.10 35.79 2011-06-19 00:50:04.000 170 33362.64 338.25 2347.12 35.79 2011-06-19 00:50:05.000 170 33362.59 338.25 2347.05 35.79 2011-06-19 00:50:06.000 170 33362.64 338.27 2347.06 35.79 2011-06-19 00:50:07.000 170 33362.63 338.24 2347.10 35.79 2011-06-19 00:50:08.000 170 33362.70 338.27 2347.02 35.79 2011-06-19 00:50:09.000 170 33362.68 338.30 2347.08 35.79 2011-06-19 00:50:10.000 170 33362.66 338.28 2347.08 35.79 2011-06-19 00:50:11.000 170 33362.68 338.24 2347.10 35.79 2011-06-19 00:50:12.000 170 33362.71 338.23 2347.07 35.79 2011-06-19 00:50:13.000 170 33362.67 338.23 2347.08 35.79 2011-06-19 00:50:14.000 170 33362.68 338.28 2347.08 35.79 2011-06-19 00:50:15.000 170 33362.79 338.30 2347.10 35.79 2011-06-19 00:50:16.000 170 33362.63 338.30 2347.04 35.79 2011-06-19 00:50:17.000 170 33362.65 338.30 2347.08 35.79 2011-06-19 00:50:18.000 170 33362.71 338.32 2347.07 35.79 2011-06-19 00:50:19.000 170 33362.67 338.26 2347.05 35.79 2011-06-19 00:50:20.000 170 33362.57 338.33 2347.04 35.79 2011-06-19 00:50:21.000 170 33362.76 338.26 2347.07 35.79 2011-06-19 00:50:22.000 170 33362.71 338.29 2347.12 35.79 2011-06-19 00:50:23.000 170 33362.66 338.32 2347.12 35.79 2011-06-19 00:50:24.000 170 33362.68 338.29 2347.20 35.79 2011-06-19 00:50:25.000 170 33362.71 338.26 2347.01 35.79 2011-06-19 00:50:26.000 170 33362.72 338.27 2347.03 35.79 2011-06-19 00:50:27.000 170 33362.63 338.27 2347.10 35.79 2011-06-19 00:50:28.000 170 33362.67 338.27 2347.04 35.79 2011-06-19 00:50:29.000 170 33362.68 338.27 2347.02 35.79 2011-06-19 00:50:30.000 170 33362.74 338.32 2347.09 35.79 2011-06-19 00:50:31.000 170 33362.72 338.32 2347.10 35.79 2011-06-19 00:50:32.000 170 33362.74 338.34 2347.11 35.79 2011-06-19 00:50:33.000 170 33362.64 338.32 2347.11 35.79 2011-06-19 00:50:34.000 170 33362.70 338.29 2347.06 35.79 2011-06-19 00:50:35.000 170 33362.68 338.26 2347.05 35.79 2011-06-19 00:50:36.000 170 33362.75 338.31 2346.99 35.79 2011-06-19 00:50:37.000 170 33362.79 338.32 2347.09 35.79 2011-06-19 00:50:38.000 170 33362.75 338.33 2347.17 35.79 2011-06-19 00:50:39.000 170 33362.63 338.32 2347.06 35.79 2011-06-19 00:50:40.000 170 33362.73 338.35 2347.05 35.79 2011-06-19 00:50:41.000 170 33362.71 338.33 2347.07 35.79 2011-06-19 00:50:42.000 170 33362.61 338.33 2347.07 35.79 2011-06-19 00:50:43.000 170 33362.74 338.29 2347.08 35.79 2011-06-19 00:50:44.000 170 33362.70 338.32 2347.10 35.79 2011-06-19 00:50:45.000 170 33362.70 338.30 2347.13 35.79 2011-06-19 00:50:46.000 170 33362.65 338.38 2347.10 35.79 2011-06-19 00:50:47.000 170 33362.76 338.32 2347.05 35.79 2011-06-19 00:50:48.000 170 33362.78 338.35 2347.08 35.79 2011-06-19 00:50:49.000 170 33362.80 338.32 2347.14 35.79 2011-06-19 00:50:50.000 170 33362.83 338.32 2347.16 35.79 2011-06-19 00:50:51.000 170 33362.80 338.35 2347.05 35.79 2011-06-19 00:50:52.000 170 33362.71 338.35 2347.17 35.79 2011-06-19 00:50:53.000 170 33362.79 338.32 2347.17 35.79 2011-06-19 00:50:54.000 170 33362.82 338.32 2347.17 35.79 2011-06-19 00:50:55.000 170 33362.73 338.39 2347.14 35.79 2011-06-19 00:50:56.000 170 33362.69 338.36 2347.11 35.79 2011-06-19 00:50:57.000 170 33362.86 338.37 2347.11 35.79 2011-06-19 00:50:58.000 170 33362.75 338.34 2347.07 35.79 2011-06-19 00:50:59.000 170 33362.80 338.34 2347.12 35.79 2011-06-19 00:51:00.000 170 33362.75 338.33 2347.08 35.79 2011-06-19 00:51:01.000 170 33362.77 338.35 2347.12 35.79 2011-06-19 00:51:02.000 170 33362.71 338.38 2347.12 35.79 2011-06-19 00:51:03.000 170 33362.89 338.36 2347.08 35.79 2011-06-19 00:51:04.000 170 33362.83 338.31 2347.12 35.79 2011-06-19 00:51:05.000 170 33362.73 338.30 2347.05 35.79 2011-06-19 00:51:06.000 170 33362.79 338.32 2347.07 35.79 2011-06-19 00:51:07.000 170 33362.80 338.36 2347.10 35.79 2011-06-19 00:51:08.000 170 33362.79 338.29 2347.15 35.79 2011-06-19 00:51:09.000 170 33362.76 338.32 2347.10 35.79 2011-06-19 00:51:10.000 170 33362.76 338.31 2347.18 35.79 2011-06-19 00:51:11.000 170 33362.74 338.32 2347.17 35.79 2011-06-19 00:51:12.000 170 33362.78 338.34 2347.14 35.79 2011-06-19 00:51:13.000 170 33362.75 338.37 2347.02 35.79 2011-06-19 00:51:14.000 170 33362.79 338.35 2347.12 35.79 2011-06-19 00:51:15.000 170 33362.84 338.36 2347.09 35.79 2011-06-19 00:51:16.000 170 33362.77 338.36 2347.08 35.79 2011-06-19 00:51:17.000 170 33362.75 338.37 2347.04 35.79 2011-06-19 00:51:18.000 170 33362.83 338.38 2347.04 35.79 2011-06-19 00:51:19.000 170 33362.88 338.33 2347.08 35.79 2011-06-19 00:51:20.000 170 33362.77 338.43 2347.09 35.79 2011-06-19 00:51:21.000 170 33362.83 338.37 2347.09 35.79 2011-06-19 00:51:22.000 170 33362.78 338.33 2347.07 35.79 2011-06-19 00:51:23.000 170 33362.88 338.36 2347.04 35.79 2011-06-19 00:51:24.000 170 33362.86 338.40 2347.10 35.79 2011-06-19 00:51:25.000 170 33362.87 338.37 2347.08 35.79 2011-06-19 00:51:26.000 170 33362.82 338.42 2347.11 35.79 2011-06-19 00:51:27.000 170 33362.82 338.36 2347.25 35.79 2011-06-19 00:51:28.000 170 33362.91 338.38 2347.13 35.79 2011-06-19 00:51:29.000 170 33362.86 338.36 2347.14 35.79 2011-06-19 00:51:30.000 170 33362.88 338.40 2347.12 35.79 2011-06-19 00:51:31.000 170 33362.89 338.37 2347.18 35.79 2011-06-19 00:51:32.000 170 33362.85 338.36 2346.99 35.79 2011-06-19 00:51:33.000 170 33362.89 338.37 2347.14 35.79 2011-06-19 00:51:34.000 170 33362.83 338.37 2347.10 35.79 2011-06-19 00:51:35.000 170 33362.83 338.38 2347.10 35.79 2011-06-19 00:51:36.000 170 33362.88 338.37 2347.11 35.79 2011-06-19 00:51:37.000 170 33362.91 338.43 2347.01 35.79 2011-06-19 00:51:38.000 170 33362.84 338.36 2347.10 35.79 2011-06-19 00:51:39.000 170 33362.93 338.38 2347.08 35.79 2011-06-19 00:51:40.000 170 33362.93 338.39 2347.10 35.79 2011-06-19 00:51:41.000 170 33362.88 338.38 2347.14 35.79 2011-06-19 00:51:42.000 170 33362.91 338.41 2347.14 35.79 2011-06-19 00:51:43.000 170 33362.93 338.41 2347.05 35.79 2011-06-19 00:51:44.000 170 33362.94 338.43 2347.10 35.79 2011-06-19 00:51:45.000 170 33362.95 338.37 2347.11 35.79 2011-06-19 00:51:46.000 170 33363.03 338.37 2347.13 35.79 2011-06-19 00:51:47.000 170 33362.90 338.36 2347.14 35.79 2011-06-19 00:51:48.000 170 33362.89 338.44 2347.14 35.79 2011-06-19 00:51:49.000 170 33362.90 338.41 2347.19 35.79 2011-06-19 00:51:50.000 170 33362.90 338.39 2347.10 35.79 2011-06-19 00:51:51.000 170 33362.91 338.43 2347.16 35.79 2011-06-19 00:51:52.000 170 33362.96 338.42 2347.19 35.79 2011-06-19 00:51:53.000 170 33362.95 338.41 2347.12 35.79 2011-06-19 00:51:54.000 170 33362.93 338.40 2347.05 35.79 2011-06-19 00:51:55.000 170 33362.92 338.39 2347.11 35.79 2011-06-19 00:51:56.000 170 33362.98 338.42 2347.05 35.79 2011-06-19 00:51:57.000 170 33362.95 338.47 2347.14 35.79 2011-06-19 00:51:58.000 170 33362.97 338.40 2347.12 35.79 2011-06-19 00:51:59.000 170 33362.95 338.41 2347.10 35.79 2011-06-19 00:52:00.000 170 33363.03 338.38 2347.11 35.79 2011-06-19 00:52:01.000 170 33362.93 338.40 2347.14 35.79 2011-06-19 00:52:02.000 170 33363.05 338.41 2347.17 35.79 2011-06-19 00:52:03.000 170 33363.03 338.40 2347.19 35.79 2011-06-19 00:52:04.000 170 33363.07 338.46 2347.15 35.79 2011-06-19 00:52:05.000 170 33363.08 338.42 2347.17 35.79 2011-06-19 00:52:06.000 170 33363.01 338.40 2347.11 35.79 2011-06-19 00:52:07.000 170 33363.03 338.42 2347.08 35.79 2011-06-19 00:52:08.000 170 33362.91 338.42 2347.12 35.79 2011-06-19 00:52:09.000 170 33363.06 338.46 2347.14 35.79 2011-06-19 00:52:10.000 170 33363.04 338.46 2347.16 35.79 2011-06-19 00:52:11.000 170 33363.07 338.47 2347.18 35.79 2011-06-19 00:52:12.000 170 33363.01 338.46 2347.13 35.79 2011-06-19 00:52:13.000 170 33363.04 338.46 2347.10 35.79 2011-06-19 00:52:14.000 170 33362.98 338.49 2347.22 35.79 2011-06-19 00:52:15.000 170 33363.09 338.45 2347.07 35.79 2011-06-19 00:52:16.000 170 33363.10 338.42 2347.15 35.79 2011-06-19 00:52:17.000 170 33363.04 338.47 2347.18 35.79 2011-06-19 00:52:18.000 170 33363.06 338.46 2347.17 35.79 2011-06-19 00:52:19.000 170 33363.03 338.45 2347.06 35.79 2011-06-19 00:52:20.000 170 33362.98 338.44 2347.09 35.79 2011-06-19 00:52:21.000 170 33363.10 338.43 2347.14 35.79 2011-06-19 00:52:22.000 170 33362.95 338.49 2347.09 35.79 2011-06-19 00:52:23.000 170 33363.03 338.46 2347.13 35.79 2011-06-19 00:52:24.000 170 33363.03 338.42 2347.14 35.79 2011-06-19 00:52:25.000 170 33363.02 338.46 2347.15 35.79 2011-06-19 00:52:26.000 170 33363.04 338.46 2347.07 35.79 2011-06-19 00:52:27.000 170 33363.09 338.50 2347.14 35.79 2011-06-19 00:52:28.000 170 33363.12 338.44 2347.11 35.79 2011-06-19 00:52:29.000 170 33363.00 338.45 2347.09 35.79 2011-06-19 00:52:30.000 170 33363.03 338.48 2347.10 35.79 2011-06-19 00:52:31.000 170 33363.11 338.44 2347.14 35.79 2011-06-19 00:52:32.000 170 33363.00 338.42 2347.11 35.79 2011-06-19 00:52:33.000 170 33363.05 338.40 2347.19 35.79 2011-06-19 00:52:34.000 170 33363.13 338.44 2347.14 35.79 2011-06-19 00:52:35.000 170 33363.08 338.42 2347.17 35.79 2011-06-19 00:52:36.000 170 33362.96 338.40 2347.11 35.79 2011-06-19 00:52:37.000 170 33363.09 338.48 2347.08 35.79 2011-06-19 00:52:38.000 170 33363.17 338.44 2347.07 35.79 2011-06-19 00:52:39.000 170 33363.04 338.42 2347.05 35.79 2011-06-19 00:52:40.000 170 33363.10 338.41 2347.05 35.79 2011-06-19 00:52:41.000 170 33363.03 338.43 2347.05 35.79 2011-06-19 00:52:42.000 170 33363.16 338.41 2347.13 35.79 2011-06-19 00:52:43.000 170 33363.04 338.42 2347.12 35.79 2011-06-19 00:52:44.000 170 33363.05 338.42 2347.20 35.79 2011-06-19 00:52:45.000 170 33363.06 338.47 2347.16 35.79 2011-06-19 00:52:46.000 170 33363.08 338.48 2347.20 35.79 2011-06-19 00:52:47.000 170 33363.13 338.44 2347.13 35.79 2011-06-19 00:52:48.000 170 33363.07 338.44 2347.18 35.79 2011-06-19 00:52:49.000 170 33363.11 338.46 2347.08 35.79 2011-06-19 00:52:50.000 170 33363.10 338.46 2347.12 35.79 2011-06-19 00:52:51.000 170 33363.15 338.45 2347.15 35.79 2011-06-19 00:52:52.000 170 33363.19 338.53 2347.17 35.79 2011-06-19 00:52:53.000 170 33363.14 338.48 2347.17 35.79 2011-06-19 00:52:54.000 170 33363.19 338.48 2347.11 35.79 2011-06-19 00:52:55.000 170 33363.07 338.46 2347.09 35.79 2011-06-19 00:52:56.000 170 33363.06 338.48 2347.27 35.79 2011-06-19 00:52:57.000 170 33363.17 338.43 2347.16 35.79 2011-06-19 00:52:58.000 170 33363.10 338.44 2347.11 35.79 2011-06-19 00:52:59.000 170 33363.06 338.41 2347.18 35.79 2011-06-19 00:53:00.000 170 33363.10 338.44 2347.11 35.79 2011-06-19 00:53:01.000 170 33363.16 338.48 2347.12 35.79 2011-06-19 00:53:02.000 170 33363.14 338.43 2347.12 35.79 2011-06-19 00:53:03.000 170 33363.11 338.45 2347.07 35.79 2011-06-19 00:53:04.000 170 33363.17 338.42 2347.13 35.79 2011-06-19 00:53:05.000 170 33363.16 338.42 2347.12 35.79 2011-06-19 00:53:06.000 170 33363.14 338.45 2347.12 35.79 2011-06-19 00:53:07.000 170 33363.13 338.41 2347.11 35.79 2011-06-19 00:53:08.000 170 33363.13 338.41 2347.17 35.79 2011-06-19 00:53:09.000 170 33363.11 338.45 2347.15 35.79 2011-06-19 00:53:10.000 170 33363.15 338.42 2347.14 35.79 2011-06-19 00:53:11.000 170 33363.18 338.42 2347.07 35.79 2011-06-19 00:53:12.000 170 33363.14 338.47 2347.09 35.79 2011-06-19 00:53:13.000 170 33363.20 338.42 2347.22 35.79 2011-06-19 00:53:14.000 170 33363.15 338.42 2347.23 35.79 2011-06-19 00:53:15.000 170 33363.12 338.44 2347.14 35.79 2011-06-19 00:53:16.000 170 33363.18 338.38 2347.24 35.79 2011-06-19 00:53:17.000 170 33363.09 338.42 2347.12 35.79 2011-06-19 00:53:18.000 170 33363.14 338.43 2347.20 35.79 2011-06-19 00:53:19.000 170 33363.15 338.44 2347.08 35.79 2011-06-19 00:53:20.000 170 33363.11 338.46 2347.21 35.79 2011-06-19 00:53:21.000 170 33363.16 338.44 2347.10 35.79 2011-06-19 00:53:22.000 170 33363.32 338.45 2347.12 35.79 2011-06-19 00:53:23.000 170 33363.09 338.45 2347.17 35.79 2011-06-19 00:53:24.000 170 33363.22 338.44 2347.21 35.79 2011-06-19 00:53:25.000 170 33363.08 338.47 2347.05 35.79 2011-06-19 00:53:26.000 170 33363.16 338.47 2347.14 35.79 2011-06-19 00:53:27.000 170 33363.08 338.43 2347.14 35.79 2011-06-19 00:53:28.000 170 33363.17 338.44 2347.18 35.79 2011-06-19 00:53:29.000 170 33363.16 338.44 2347.16 35.79 2011-06-19 00:53:30.000 170 33363.22 338.47 2347.14 35.79 2011-06-19 00:53:31.000 170 33363.19 338.43 2347.10 35.79 2011-06-19 00:53:32.000 170 33363.17 338.48 2347.08 35.79 2011-06-19 00:53:33.000 170 33363.24 338.47 2347.11 35.79 2011-06-19 00:53:34.000 170 33363.16 338.48 2347.16 35.79 2011-06-19 00:53:35.000 170 33363.10 338.52 2347.12 35.79 2011-06-19 00:53:36.000 170 33363.24 338.43 2347.24 35.79 2011-06-19 00:53:37.000 170 33363.18 338.42 2347.17 35.79 2011-06-19 00:53:38.000 170 33363.19 338.48 2347.18 35.79 2011-06-19 00:53:39.000 170 33363.26 338.46 2347.10 35.79 2011-06-19 00:53:40.000 170 33363.26 338.47 2347.14 35.79 2011-06-19 00:53:41.000 170 33363.12 338.42 2347.16 35.79 2011-06-19 00:53:42.000 170 33363.22 338.44 2347.23 35.79 2011-06-19 00:53:43.000 170 33363.20 338.47 2347.16 35.79 2011-06-19 00:53:44.000 170 33363.15 338.48 2347.10 35.79 2011-06-19 00:53:45.000 170 33363.26 338.46 2347.16 35.79 2011-06-19 00:53:46.000 170 33363.17 338.48 2347.22 35.79 2011-06-19 00:53:47.000 170 33363.19 338.46 2347.18 35.79 2011-06-19 00:53:48.000 170 33363.24 338.45 2347.19 35.79 2011-06-19 00:53:49.000 170 33363.19 338.46 2347.18 35.79 2011-06-19 00:53:50.000 170 33363.19 338.42 2347.20 35.79 2011-06-19 00:53:51.000 170 33363.32 338.46 2347.16 35.79 2011-06-19 00:53:52.000 170 33363.29 338.44 2347.20 35.79 2011-06-19 00:53:53.000 170 33363.22 338.46 2347.20 35.79 2011-06-19 00:53:54.000 170 33363.27 338.51 2347.16 35.79 2011-06-19 00:53:55.000 170 33363.20 338.45 2347.13 35.79 2011-06-19 00:53:56.000 170 33363.25 338.46 2347.22 35.79 2011-06-19 00:53:57.000 170 33363.29 338.43 2347.17 35.79 2011-06-19 00:53:58.000 170 33363.25 338.49 2347.20 35.79 2011-06-19 00:53:59.000 170 33363.26 338.44 2347.12 35.79 2011-06-19 00:54:00.000 170 33363.29 338.49 2347.14 35.79 2011-06-19 00:54:01.000 170 33363.26 338.47 2347.20 35.79 2011-06-19 00:54:02.000 170 33363.22 338.48 2347.15 35.79 2011-06-19 00:54:03.000 170 33363.22 338.50 2347.07 35.79 2011-06-19 00:54:04.000 170 33363.32 338.50 2347.14 35.79 2011-06-19 00:54:05.000 170 33363.20 338.48 2347.19 35.79 2011-06-19 00:54:06.000 170 33363.32 338.44 2347.08 35.79 2011-06-19 00:54:07.000 170 33363.31 338.46 2347.10 35.79 2011-06-19 00:54:08.000 170 33363.32 338.50 2347.14 35.79 2011-06-19 00:54:09.000 170 33363.20 338.47 2347.08 35.79 2011-06-19 00:54:10.000 170 33363.41 338.45 2347.16 35.79 2011-06-19 00:54:11.000 170 33363.26 338.44 2347.11 35.79 2011-06-19 00:54:12.000 170 33363.14 338.48 2347.15 35.79 2011-06-19 00:54:13.000 170 33363.28 338.46 2347.16 35.79 2011-06-19 00:54:14.000 170 33363.26 338.51 2347.14 35.79 2011-06-19 00:54:15.000 170 33363.35 338.50 2347.10 35.79 2011-06-19 00:54:16.000 170 33363.28 338.48 2347.21 35.79 2011-06-19 00:54:17.000 170 33363.23 338.48 2347.19 35.79 2011-06-19 00:54:18.000 170 33363.32 338.47 2347.12 35.79 2011-06-19 00:54:19.000 170 33363.30 338.44 2347.10 35.79 2011-06-19 00:54:20.000 170 33363.30 338.51 2347.01 35.79 2011-06-19 00:54:21.000 170 33363.30 338.47 2347.10 35.79 2011-06-19 00:54:22.000 170 33363.30 338.48 2347.12 35.79 2011-06-19 00:54:23.000 170 33363.26 338.47 2347.08 35.79 2011-06-19 00:54:24.000 170 33363.32 338.49 2347.14 35.79 2011-06-19 00:54:25.000 170 33363.27 338.43 2347.13 35.79 2011-06-19 00:54:26.000 170 33363.36 338.49 2347.14 35.79 2011-06-19 00:54:27.000 170 33363.44 338.49 2347.15 35.79 2011-06-19 00:54:28.000 170 33363.28 338.49 2347.16 35.79 2011-06-19 00:54:29.000 170 33363.30 338.50 2347.14 35.79 2011-06-19 00:54:30.000 170 33363.35 338.44 2347.18 35.79 2011-06-19 00:54:31.000 170 33363.28 338.47 2347.20 35.79 2011-06-19 00:54:32.000 170 33363.33 338.46 2347.13 35.79 2011-06-19 00:54:33.000 170 33363.36 338.43 2347.14 35.79 2011-06-19 00:54:34.000 170 33363.32 338.47 2347.08 35.79 2011-06-19 00:54:35.000 170 33363.32 338.48 2347.08 35.79 2011-06-19 00:54:36.000 170 33363.43 338.49 2347.14 35.79 2011-06-19 00:54:37.000 170 33363.29 338.46 2347.16 35.79 2011-06-19 00:54:38.000 170 33363.26 338.45 2347.14 35.79 2011-06-19 00:54:39.000 170 33363.35 338.49 2347.23 35.79 2011-06-19 00:54:40.000 170 33363.39 338.47 2347.18 35.79 2011-06-19 00:54:41.000 170 33363.31 338.46 2347.18 35.79 2011-06-19 00:54:42.000 170 33363.35 338.49 2347.17 35.79 2011-06-19 00:54:43.000 170 33363.33 338.44 2347.18 35.79 2011-06-19 00:54:44.000 170 33363.21 338.48 2347.18 35.79 2011-06-19 00:54:45.000 170 33363.46 338.45 2347.15 35.79 2011-06-19 00:54:46.000 170 33363.40 338.50 2347.16 35.79 2011-06-19 00:54:47.000 170 33363.36 338.48 2347.14 35.79 2011-06-19 00:54:48.000 170 33363.41 338.47 2347.27 35.79 2011-06-19 00:54:49.000 170 33363.42 338.50 2347.18 35.79 2011-06-19 00:54:50.000 170 33363.37 338.47 2347.17 35.79 2011-06-19 00:54:51.000 170 33363.38 338.48 2347.24 35.79 2011-06-19 00:54:52.000 170 33363.42 338.46 2347.20 35.79 2011-06-19 00:54:53.000 170 33363.38 338.44 2347.18 35.79 2011-06-19 00:54:54.000 170 33363.46 338.51 2347.20 35.79 2011-06-19 00:54:55.000 170 33363.45 338.48 2347.11 35.79 2011-06-19 00:54:56.000 170 33363.36 338.50 2347.14 35.79 2011-06-19 00:54:57.000 170 33363.38 338.50 2347.18 35.79 2011-06-19 00:54:58.000 170 33363.54 338.50 2347.13 35.79 2011-06-19 00:54:59.000 170 33363.39 338.50 2347.14 35.79 2011-06-19 00:55:00.000 170 33363.44 338.50 2347.22 35.79 2011-06-19 00:55:01.000 170 33363.44 338.47 2347.17 35.79 2011-06-19 00:55:02.000 170 33363.41 338.46 2347.12 35.79 2011-06-19 00:55:03.000 170 33363.44 338.51 2347.11 35.79 2011-06-19 00:55:04.000 170 33363.42 338.52 2347.14 35.79 2011-06-19 00:55:05.000 170 33363.45 338.48 2347.17 35.79 2011-06-19 00:55:06.000 170 33363.47 338.47 2347.14 35.79 2011-06-19 00:55:07.000 170 33363.51 338.49 2347.09 35.79 2011-06-19 00:55:08.000 170 33363.51 338.52 2347.12 35.79 2011-06-19 00:55:09.000 170 33363.47 338.50 2347.15 35.79 2011-06-19 00:55:10.000 170 33363.37 338.52 2347.18 35.79 2011-06-19 00:55:11.000 170 33363.38 338.49 2347.17 35.79 2011-06-19 00:55:12.000 170 33363.45 338.49 2347.17 35.79 2011-06-19 00:55:13.000 170 33363.39 338.50 2347.17 35.79 2011-06-19 00:55:14.000 170 33363.47 338.51 2347.14 35.79 2011-06-19 00:55:15.000 170 33363.48 338.50 2347.12 35.79 2011-06-19 00:55:16.000 170 33363.51 338.49 2347.18 35.79 2011-06-19 00:55:17.000 170 33363.50 338.51 2347.14 35.79 2011-06-19 00:55:18.000 170 33363.56 338.55 2347.22 35.79 2011-06-19 00:55:19.000 170 33363.60 338.51 2347.18 35.79 2011-06-19 00:55:20.000 170 33363.63 338.57 2347.12 35.79 2011-06-19 00:55:21.000 170 33363.47 338.54 2347.14 35.79 2011-06-19 00:55:22.000 170 33363.52 338.58 2347.16 35.79 2011-06-19 00:55:23.000 170 33363.50 338.55 2347.13 35.79 2011-06-19 00:55:24.000 170 33363.54 338.52 2347.14 35.79 2011-06-19 00:55:25.000 170 33363.57 338.53 2347.07 35.79 2011-06-19 00:55:26.000 170 33363.54 338.52 2347.12 35.79 2011-06-19 00:55:27.000 170 33363.57 338.50 2347.10 35.79 2011-06-19 00:55:28.000 170 33363.48 338.53 2347.16 35.79 2011-06-19 00:55:29.000 170 33363.41 338.54 2347.16 35.79 2011-06-19 00:55:30.000 170 33363.54 338.50 2347.22 35.79 2011-06-19 00:55:31.000 170 33363.51 338.51 2347.08 35.79 2011-06-19 00:55:32.000 170 33363.50 338.53 2347.16 35.79 2011-06-19 00:55:33.000 170 33363.52 338.51 2347.12 35.79 2011-06-19 00:55:34.000 170 33363.56 338.51 2347.14 35.79 2011-06-19 00:55:35.000 170 33363.60 338.51 2347.14 35.79 2011-06-19 00:55:36.000 170 33363.60 338.50 2347.11 35.79 2011-06-19 00:55:37.000 170 33363.58 338.51 2347.12 35.79 2011-06-19 00:55:38.000 170 33363.57 338.50 2347.15 35.79 2011-06-19 00:55:39.000 170 33363.60 338.50 2347.10 35.79 2011-06-19 00:55:40.000 170 33363.68 338.52 2347.13 35.79 2011-06-19 00:55:41.000 170 33363.55 338.53 2347.14 35.79 2011-06-19 00:55:42.000 170 33363.63 338.55 2347.12 35.79 2011-06-19 00:55:43.000 170 33363.63 338.56 2347.17 35.79 2011-06-19 00:55:44.000 170 33363.53 338.54 2347.10 35.79 2011-06-19 00:55:45.000 170 33363.60 338.56 2347.17 35.79 2011-06-19 00:55:46.000 170 33363.56 338.51 2347.20 35.79 2011-06-19 00:55:47.000 170 33363.64 338.49 2347.18 35.79 2011-06-19 00:55:48.000 170 33363.62 338.52 2347.10 35.79 2011-06-19 00:55:49.000 170 33363.72 338.49 2347.18 35.79 2011-06-19 00:55:50.000 170 33363.63 338.53 2347.22 35.79 2011-06-19 00:55:51.000 170 33363.60 338.53 2347.14 35.79 2011-06-19 00:55:52.000 170 33363.56 338.55 2347.09 35.79 2011-06-19 00:55:53.000 170 33363.62 338.53 2347.10 35.79 2011-06-19 00:55:54.000 170 33363.63 338.51 2347.16 35.79 2011-06-19 00:55:55.000 170 33363.69 338.55 2347.17 35.79 2011-06-19 00:55:56.000 170 33363.64 338.57 2347.13 35.79 2011-06-19 00:55:57.000 170 33363.69 338.58 2347.17 35.79 2011-06-19 00:55:58.000 170 33363.70 338.55 2347.18 35.79 2011-06-19 00:55:59.000 170 33363.63 338.55 2347.14 35.79 2011-06-19 00:56:00.000 170 33363.77 338.59 2347.18 35.79 2011-06-19 00:56:01.000 170 33363.66 338.54 2347.17 35.79 2011-06-19 00:56:02.000 170 33363.78 338.52 2347.15 35.79 2011-06-19 00:56:03.000 170 33363.56 338.52 2347.02 35.79 2011-06-19 00:56:04.000 170 33363.77 338.56 2347.21 35.79 2011-06-19 00:56:05.000 170 33363.69 338.56 2347.18 35.79 2011-06-19 00:56:06.000 170 33363.65 338.55 2347.11 35.79 2011-06-19 00:56:07.000 170 33363.64 338.55 2347.16 35.79 2011-06-19 00:56:08.000 170 33363.68 338.51 2347.10 35.79 2011-06-19 00:56:09.000 170 33363.72 338.54 2347.11 35.79 2011-06-19 00:56:10.000 170 33363.69 338.54 2347.12 35.79 2011-06-19 00:56:11.000 170 33363.67 338.52 2347.12 35.79 2011-06-19 00:56:12.000 170 33363.69 338.54 2347.12 35.79 2011-06-19 00:56:13.000 170 33363.68 338.53 2347.11 35.79 2011-06-19 00:56:14.000 170 33363.66 338.53 2347.15 35.79 2011-06-19 00:56:15.000 170 33363.76 338.54 2347.11 35.79 2011-06-19 00:56:16.000 170 33363.75 338.56 2347.16 35.79 2011-06-19 00:56:17.000 170 33363.75 338.58 2347.19 35.79 2011-06-19 00:56:18.000 170 33363.69 338.56 2347.08 35.79 2011-06-19 00:56:19.000 170 33363.68 338.55 2347.20 35.79 2011-06-19 00:56:20.000 170 33363.60 338.53 2347.16 35.79 2011-06-19 00:56:21.000 170 33363.77 338.51 2347.20 35.79 2011-06-19 00:56:22.000 170 33363.60 338.56 2347.19 35.79 2011-06-19 00:56:23.000 170 33363.72 338.54 2347.14 35.79 2011-06-19 00:56:24.000 170 33363.74 338.54 2347.10 35.79 2011-06-19 00:56:25.000 170 33363.77 338.53 2347.16 35.79 2011-06-19 00:56:26.000 170 33363.61 338.57 2347.10 35.79 2011-06-19 00:56:27.000 170 33363.69 338.56 2347.14 35.79 2011-06-19 00:56:28.000 170 33363.75 338.61 2347.15 35.79 2011-06-19 00:56:29.000 170 33363.84 338.54 2347.18 35.79 2011-06-19 00:56:30.000 170 33363.76 338.61 2347.20 35.79 2011-06-19 00:56:31.000 170 33363.72 338.56 2347.17 35.79 2011-06-19 00:56:32.000 170 33363.70 338.58 2347.11 35.79 2011-06-19 00:56:33.000 170 33363.81 338.59 2347.17 35.79 2011-06-19 00:56:34.000 170 33363.69 338.56 2347.17 35.79 2011-06-19 00:56:35.000 170 33363.73 338.55 2347.20 35.79 2011-06-19 00:56:36.000 170 33363.75 338.59 2347.22 35.79 2011-06-19 00:56:37.000 170 33363.75 338.57 2347.20 35.79 2011-06-19 00:56:38.000 170 33363.73 338.54 2347.16 35.79 2011-06-19 00:56:39.000 170 33363.61 338.55 2347.12 35.79 2011-06-19 00:56:40.000 170 33363.78 338.53 2347.19 35.79 2011-06-19 00:56:41.000 170 33363.70 338.49 2347.19 35.79 2011-06-19 00:56:42.000 170 33363.73 338.52 2347.24 35.79 2011-06-19 00:56:43.000 170 33363.82 338.56 2347.12 35.79 2011-06-19 00:56:44.000 170 33363.62 338.50 2347.14 35.79 2011-06-19 00:56:45.000 170 33363.78 338.52 2347.27 35.79 2011-06-19 00:56:46.000 170 33363.77 338.51 2347.13 35.79 2011-06-19 00:56:47.000 170 33363.75 338.53 2347.08 35.79 2011-06-19 00:56:48.000 170 33363.75 338.50 2347.18 35.79 2011-06-19 00:56:49.000 170 33363.81 338.56 2347.15 35.79 2011-06-19 00:56:50.000 170 33363.81 338.57 2347.11 35.79 2011-06-19 00:56:51.000 170 33363.80 338.53 2347.19 35.79 2011-06-19 00:56:52.000 170 33363.79 338.50 2347.19 35.79 2011-06-19 00:56:53.000 170 33363.77 338.52 2347.12 35.79 2011-06-19 00:56:54.000 170 33363.77 338.55 2347.15 35.79 2011-06-19 00:56:55.000 170 33363.73 338.52 2347.20 35.78 2011-06-19 00:56:56.000 170 33363.70 338.50 2347.13 35.78 2011-06-19 00:56:57.000 170 33363.81 338.57 2347.11 35.78 2011-06-19 00:56:58.000 170 33363.84 338.55 2347.12 35.78 2011-06-19 00:56:59.000 170 33363.79 338.57 2347.10 35.79 2011-06-19 00:57:00.000 170 33363.78 338.55 2347.17 35.78 2011-06-19 00:57:01.000 170 33363.74 338.52 2347.11 35.79 2011-06-19 00:57:02.000 170 33363.85 338.50 2347.13 35.79 2011-06-19 00:57:03.000 170 33363.76 338.55 2347.11 35.78 2011-06-19 00:57:04.000 170 33363.80 338.56 2347.15 35.78 2011-06-19 00:57:05.000 170 33363.69 338.53 2347.12 35.79 2011-06-19 00:57:06.000 170 33363.79 338.54 2347.21 35.78 2011-06-19 00:57:07.000 170 33363.80 338.55 2347.17 35.79 2011-06-19 00:57:08.000 170 33363.65 338.52 2347.16 35.79 2011-06-19 00:57:09.000 170 33363.78 338.56 2347.12 35.79 2011-06-19 00:57:10.000 170 33363.78 338.53 2347.06 35.79 2011-06-19 00:57:11.000 170 33363.77 338.54 2347.08 35.79 2011-06-19 00:57:12.000 170 33363.87 338.52 2347.21 35.78 2011-06-19 00:57:13.000 170 33363.84 338.55 2347.16 35.78 2011-06-19 00:57:14.000 170 33363.79 338.57 2347.20 35.78 2011-06-19 00:57:15.000 170 33363.86 338.52 2347.22 35.78 2011-06-19 00:57:16.000 170 33363.80 338.55 2347.24 35.78 2011-06-19 00:57:17.000 170 33363.79 338.55 2347.22 35.78 2011-06-19 00:57:18.000 170 33363.88 338.59 2347.16 35.78 2011-06-19 00:57:19.000 170 33363.78 338.51 2347.10 35.78 2011-06-19 00:57:20.000 170 33363.73 338.58 2347.15 35.78 2011-06-19 00:57:21.000 170 33363.87 338.49 2347.12 35.78 2011-06-19 00:57:22.000 170 33363.86 338.52 2347.10 35.78 2011-06-19 00:57:23.000 170 33363.85 338.52 2347.16 35.78 2011-06-19 00:57:24.000 170 33363.88 338.57 2347.16 35.78 2011-06-19 00:57:25.000 170 33363.88 338.55 2347.16 35.78 2011-06-19 00:57:26.000 170 33363.86 338.54 2347.18 35.78 2011-06-19 00:57:27.000 170 33363.93 338.50 2347.17 35.78 2011-06-19 00:57:28.000 170 33363.73 338.55 2347.17 35.78 2011-06-19 00:57:29.000 170 33363.85 338.53 2347.18 35.78 2011-06-19 00:57:30.000 170 33363.88 338.54 2347.18 35.78 2011-06-19 00:57:31.000 170 33363.81 338.55 2347.08 35.78 2011-06-19 00:57:32.000 170 33363.82 338.54 2347.18 35.78 2011-06-19 00:57:33.000 170 33363.79 338.58 2347.15 35.78 2011-06-19 00:57:34.000 170 33363.92 338.55 2347.16 35.78 2011-06-19 00:57:35.000 170 33363.81 338.52 2347.15 35.78 2011-06-19 00:57:36.000 170 33363.82 338.57 2347.21 35.78 2011-06-19 00:57:37.000 170 33363.84 338.56 2347.10 35.78 2011-06-19 00:57:38.000 170 33363.82 338.56 2347.19 35.78 2011-06-19 00:57:39.000 170 33363.81 338.58 2347.17 35.78 2011-06-19 00:57:40.000 170 33363.93 338.57 2347.23 35.78 2011-06-19 00:57:41.000 170 33363.81 338.52 2347.10 35.78 2011-06-19 00:57:42.000 170 33363.82 338.53 2347.24 35.78 2011-06-19 00:57:43.000 170 33363.87 338.54 2347.22 35.78 2011-06-19 00:57:44.000 170 33363.73 338.55 2347.20 35.78 2011-06-19 00:57:45.000 170 33363.84 338.56 2347.14 35.78 2011-06-19 00:57:46.000 170 33363.85 338.52 2347.23 35.78 2011-06-19 00:57:47.000 170 33363.78 338.52 2347.14 35.78 2011-06-19 00:57:48.000 170 33363.88 338.55 2347.17 35.78 2011-06-19 00:57:49.000 170 33363.79 338.54 2347.22 35.78 2011-06-19 00:57:50.000 170 33363.85 338.52 2347.23 35.78 2011-06-19 00:57:51.000 170 33363.88 338.56 2347.12 35.78 2011-06-19 00:57:52.000 170 33363.83 338.60 2347.18 35.78 2011-06-19 00:57:53.000 170 33363.93 338.58 2347.16 35.78 2011-06-19 00:57:54.000 170 33363.85 338.57 2347.23 35.78 2011-06-19 00:57:55.000 170 33363.82 338.54 2347.22 35.78 2011-06-19 00:57:56.000 170 33363.79 338.58 2347.12 35.78 2011-06-19 00:57:57.000 170 33363.95 338.59 2347.08 35.78 2011-06-19 00:57:58.000 170 33363.85 338.56 2347.17 35.78 2011-06-19 00:57:59.000 170 33363.82 338.56 2347.20 35.78 2011-06-19 00:58:00.000 170 33363.89 338.53 2347.18 35.78 2011-06-19 00:58:01.000 170 33363.86 338.58 2347.18 35.78 2011-06-19 00:58:02.000 170 33363.88 338.56 2347.22 35.78 2011-06-19 00:58:03.000 170 33363.91 338.53 2347.24 35.78 2011-06-19 00:58:04.000 170 33363.87 338.55 2347.05 35.78 2011-06-19 00:58:05.000 170 33363.95 338.52 2347.17 35.78 2011-06-19 00:58:06.000 170 33363.89 338.56 2347.24 35.78 2011-06-19 00:58:07.000 170 33363.88 338.53 2347.24 35.78 2011-06-19 00:58:08.000 170 33363.89 338.61 2347.17 35.78 2011-06-19 00:58:09.000 170 33363.91 338.60 2347.16 35.78 2011-06-19 00:58:10.000 170 33363.97 338.51 2347.17 35.78 2011-06-19 00:58:11.000 170 33363.80 338.46 2347.17 35.78 2011-06-19 00:58:12.000 170 33363.90 338.54 2347.19 35.78 2011-06-19 00:58:13.000 170 33363.84 338.52 2347.13 35.78 2011-06-19 00:58:14.000 170 33363.77 338.53 2347.08 35.78 2011-06-19 00:58:15.000 170 33363.86 338.58 2347.25 35.78 2011-06-19 00:58:16.000 170 33363.91 338.53 2347.14 35.78 2011-06-19 00:58:17.000 170 33363.82 338.54 2347.15 35.78 2011-06-19 00:58:18.000 170 33363.85 338.51 2347.27 35.78 2011-06-19 00:58:19.000 170 33363.84 338.56 2347.21 35.78 2011-06-19 00:58:20.000 170 33363.85 338.58 2347.22 35.78 2011-06-19 00:58:21.000 170 33363.91 338.53 2347.16 35.78 2011-06-19 00:58:22.000 170 33363.86 338.55 2347.28 35.78 2011-06-19 00:58:23.000 170 33363.73 338.53 2347.21 35.78 2011-06-19 00:58:24.000 170 33363.89 338.55 2347.20 35.78 2011-06-19 00:58:25.000 170 33363.86 338.56 2347.26 35.78 2011-06-19 00:58:26.000 170 33363.84 338.57 2347.18 35.78 2011-06-19 00:58:27.000 170 33363.78 338.55 2347.14 35.78 2011-06-19 00:58:28.000 170 33363.88 338.55 2347.23 35.78 2011-06-19 00:58:29.000 170 33363.80 338.54 2347.25 35.78 2011-06-19 00:58:30.000 170 33363.85 338.55 2347.22 35.78 2011-06-19 00:58:31.000 170 33363.82 338.56 2347.27 35.78 2011-06-19 00:58:32.000 170 33363.84 338.55 2347.29 35.78 2011-06-19 00:58:33.000 170 33363.82 338.52 2347.20 35.78 2011-06-19 00:58:34.000 170 33363.96 338.55 2347.25 35.78 2011-06-19 00:58:35.000 170 33363.82 338.53 2347.19 35.78 2011-06-19 00:58:36.000 170 33363.83 338.54 2347.16 35.78 2011-06-19 00:58:37.000 170 33363.86 338.49 2347.22 35.78 2011-06-19 00:58:38.000 170 33363.93 338.55 2347.26 35.78 2011-06-19 00:58:39.000 170 33363.88 338.55 2347.26 35.78 2011-06-19 00:58:40.000 170 33363.82 338.54 2347.18 35.78 2011-06-19 00:58:41.000 170 33363.89 338.50 2347.29 35.78 2011-06-19 00:58:42.000 170 33363.75 338.48 2347.24 35.78 2011-06-19 00:58:43.000 170 33363.91 338.51 2347.24 35.78 2011-06-19 00:58:44.000 170 33363.87 338.52 2347.20 35.78 2011-06-19 00:58:45.000 170 33363.91 338.56 2347.25 35.78 2011-06-19 00:58:46.000 170 33363.88 338.53 2347.17 35.78 2011-06-19 00:58:47.000 170 33363.95 338.51 2347.23 35.78 2011-06-19 00:58:48.000 170 33363.90 338.50 2347.19 35.78 2011-06-19 00:58:49.000 170 33363.87 338.55 2347.26 35.78 2011-06-19 00:58:50.000 170 33363.91 338.54 2347.27 35.78 2011-06-19 00:58:51.000 170 33363.85 338.51 2347.20 35.78 2011-06-19 00:58:52.000 170 33364.01 338.49 2347.19 35.78 2011-06-19 00:58:53.000 170 33363.88 338.52 2347.21 35.78 2011-06-19 00:58:54.000 170 33363.79 338.51 2347.19 35.78 2011-06-19 00:58:55.000 170 33363.83 338.49 2347.18 35.78 2011-06-19 00:58:56.000 170 33363.91 338.51 2347.14 35.78 2011-06-19 00:58:57.000 170 33363.89 338.49 2347.25 35.78 2011-06-19 00:58:58.000 170 33363.84 338.53 2347.24 35.78 2011-06-19 00:58:59.000 170 33363.89 338.48 2347.10 35.78 2011-06-19 00:59:00.000 170 33363.93 338.48 2347.15 35.78 2011-06-19 00:59:01.000 170 33363.95 338.51 2347.22 35.78 2011-06-19 00:59:02.000 170 33363.87 338.50 2347.23 35.78 2011-06-19 00:59:03.000 170 33363.89 338.49 2347.14 35.78 2011-06-19 00:59:04.000 170 33363.73 338.50 2347.24 35.78 2011-06-19 00:59:05.000 170 33363.89 338.47 2347.21 35.78 2011-06-19 00:59:06.000 170 33363.89 338.47 2347.18 35.78 2011-06-19 00:59:07.000 170 33363.86 338.50 2347.18 35.78 2011-06-19 00:59:08.000 170 33363.85 338.45 2347.20 35.78 2011-06-19 00:59:09.000 170 33363.81 338.47 2347.22 35.78 2011-06-19 00:59:10.000 170 33363.85 338.53 2347.32 35.78 2011-06-19 00:59:11.000 170 33363.94 338.48 2347.25 35.78 2011-06-19 00:59:12.000 170 33363.87 338.43 2347.22 35.78 2011-06-19 00:59:13.000 170 33363.98 338.47 2347.18 35.78 2011-06-19 00:59:14.000 170 33363.85 338.50 2347.18 35.78 2011-06-19 00:59:15.000 170 33364.01 338.50 2347.16 35.78 2011-06-19 00:59:16.000 170 33363.81 338.46 2347.26 35.78 2011-06-19 00:59:17.000 170 33363.87 338.46 2347.27 35.78 2011-06-19 00:59:18.000 170 33363.91 338.49 2347.20 35.78 2011-06-19 00:59:19.000 170 33363.94 338.49 2347.20 35.78 2011-06-19 00:59:20.000 170 33363.95 338.50 2347.27 35.78 2011-06-19 00:59:21.000 170 33364.00 338.45 2347.12 35.78 2011-06-19 00:59:22.000 170 33363.97 338.46 2347.23 35.78 2011-06-19 00:59:23.000 170 33364.01 338.44 2347.16 35.78 2011-06-19 00:59:24.000 170 33363.88 338.44 2347.10 35.78 2011-06-19 00:59:25.000 170 33363.89 338.45 2347.20 35.78 2011-06-19 00:59:26.000 170 33363.84 338.46 2347.17 35.78 2011-06-19 00:59:27.000 170 33363.86 338.44 2347.22 35.78 2011-06-19 00:59:28.000 170 33363.94 338.44 2347.30 35.78 2011-06-19 00:59:29.000 170 33363.94 338.45 2347.18 35.78 2011-06-19 00:59:30.000 170 33363.90 338.44 2347.20 35.78 2011-06-19 00:59:31.000 170 33363.88 338.41 2347.29 35.78 2011-06-19 00:59:32.000 170 33363.86 338.46 2347.27 35.78 2011-06-19 00:59:33.000 170 33363.84 338.40 2347.16 35.78 2011-06-19 00:59:34.000 170 33364.04 338.43 2347.19 35.78 2011-06-19 00:59:35.000 170 33363.98 338.41 2347.26 35.78 2011-06-19 00:59:36.000 170 33363.94 338.43 2347.23 35.78 2011-06-19 00:59:37.000 170 33363.86 338.42 2347.23 35.78 2011-06-19 00:59:38.000 170 33363.79 338.43 2347.11 35.78 2011-06-19 00:59:39.000 170 33363.81 338.40 2347.24 35.78 2011-06-19 00:59:40.000 170 33363.79 338.42 2347.20 35.78 2011-06-19 00:59:41.000 170 33363.78 338.46 2347.22 35.78 2011-06-19 00:59:42.000 170 33363.81 338.44 2347.22 35.78 2011-06-19 00:59:43.000 170 33363.81 338.42 2347.23 35.78 2011-06-19 00:59:44.000 170 33363.86 338.43 2347.23 35.78 2011-06-19 00:59:45.000 170 33364.00 338.44 2347.21 35.78 2011-06-19 00:59:46.000 170 33363.74 338.43 2347.17 35.78 2011-06-19 00:59:47.000 170 33363.91 338.45 2347.24 35.78 2011-06-19 00:59:48.000 170 33363.79 338.43 2347.24 35.78 2011-06-19 00:59:49.000 170 33363.83 338.38 2347.23 35.78 2011-06-19 00:59:50.000 170 33363.81 338.43 2347.23 35.78 2011-06-19 00:59:51.000 170 33363.75 338.41 2347.21 35.78 2011-06-19 00:59:52.000 170 33363.85 338.42 2347.16 35.78 2011-06-19 00:59:53.000 170 33363.76 338.42 2347.20 35.78 2011-06-19 00:59:54.000 170 33363.85 338.40 2347.15 35.78 2011-06-19 00:59:55.000 170 33363.88 338.45 2347.20 35.78 2011-06-19 00:59:56.000 170 33363.84 338.43 2347.22 35.78 2011-06-19 00:59:57.000 170 33363.72 338.42 2347.17 35.78 2011-06-19 00:59:58.000 170 33363.82 338.43 2347.24 35.78 2011-06-19 00:59:59.000 170 33363.88 338.46 2347.22 35.78 2011-06-19 01:00:00.000 170 33363.84 338.44 2347.11 35.78 2011-06-19 01:00:01.000 170 33363.83 338.42 2347.14 35.78 2011-06-19 01:00:02.000 170 33363.87 338.42 2347.18 35.78 2011-06-19 01:00:03.000 170 33363.75 338.38 2347.19 35.78 2011-06-19 01:00:04.000 170 33363.81 338.39 2347.24 35.78 2011-06-19 01:00:05.000 170 33363.96 338.45 2347.20 35.78 2011-06-19 01:00:06.000 170 33363.89 338.40 2347.20 35.78 2011-06-19 01:00:07.000 170 33363.76 338.42 2347.19 35.78 2011-06-19 01:00:08.000 170 33363.78 338.41 2347.30 35.78 2011-06-19 01:00:09.000 170 33363.81 338.41 2347.15 35.78 2011-06-19 01:00:10.000 170 33363.78 338.43 2347.22 35.78 2011-06-19 01:00:11.000 170 33363.78 338.44 2347.23 35.78 2011-06-19 01:00:12.000 170 33363.81 338.43 2347.26 35.78 2011-06-19 01:00:13.000 170 33363.84 338.42 2347.21 35.78 2011-06-19 01:00:14.000 170 33363.76 338.42 2347.20 35.78 2011-06-19 01:00:15.000 170 33363.81 338.43 2347.22 35.78 2011-06-19 01:00:16.000 170 33363.74 338.39 2347.26 35.78 2011-06-19 01:00:17.000 170 33363.74 338.42 2347.27 35.78 2011-06-19 01:00:18.000 170 33363.81 338.39 2347.29 35.78 2011-06-19 01:00:19.000 170 33363.79 338.36 2347.27 35.78 2011-06-19 01:00:20.000 170 33363.72 338.39 2347.27 35.78 2011-06-19 01:00:21.000 170 33363.78 338.41 2347.24 35.78 2011-06-19 01:00:22.000 170 33363.73 338.33 2347.23 35.78 2011-06-19 01:00:23.000 170 33363.79 338.37 2347.16 35.78 2011-06-19 01:00:24.000 170 33363.79 338.39 2347.19 35.78 2011-06-19 01:00:25.000 170 33363.72 338.37 2347.26 35.78 2011-06-19 01:00:26.000 170 33363.74 338.35 2347.24 35.78 2011-06-19 01:00:27.000 170 33363.74 338.36 2347.10 35.78 2011-06-19 01:00:28.000 170 33363.82 338.37 2347.18 35.78 2011-06-19 01:00:29.000 170 33363.69 338.35 2347.23 35.78 2011-06-19 01:00:30.000 170 33363.73 338.31 2347.24 35.78 2011-06-19 01:00:31.000 170 33363.72 338.34 2347.22 35.78 2011-06-19 01:00:32.000 170 33363.65 338.36 2347.26 35.78 2011-06-19 01:00:33.000 170 33363.66 338.32 2347.26 35.78 2011-06-19 01:00:34.000 170 33363.70 338.35 2347.24 35.78 2011-06-19 01:00:35.000 170 33363.72 338.37 2347.26 35.78 2011-06-19 01:00:36.000 170 33363.70 338.32 2347.36 35.78 2011-06-19 01:00:37.000 170 33363.72 338.37 2347.23 35.78 2011-06-19 01:00:38.000 170 33363.73 338.32 2347.19 35.78 2011-06-19 01:00:39.000 170 33363.73 338.42 2347.32 35.78 2011-06-19 01:00:40.000 170 33363.75 338.38 2347.23 35.78 2011-06-19 01:00:41.000 170 33363.76 338.36 2347.32 35.78 2011-06-19 01:00:42.000 170 33363.71 338.33 2347.36 35.78 2011-06-19 01:00:43.000 170 33363.75 338.33 2347.24 35.78 2011-06-19 01:00:44.000 170 33363.62 338.39 2347.20 35.78 2011-06-19 01:00:45.000 170 33363.66 338.36 2347.27 35.78 2011-06-19 01:00:46.000 170 33363.69 338.40 2347.26 35.78 2011-06-19 01:00:47.000 170 33363.67 338.41 2347.26 35.78 2011-06-19 01:00:48.000 170 33363.66 338.39 2347.26 35.78 2011-06-19 01:00:49.000 170 33363.68 338.38 2347.16 35.78 2011-06-19 01:00:50.000 170 33363.77 338.39 2347.32 35.78 2011-06-19 01:00:51.000 170 33363.76 338.37 2347.20 35.78 2011-06-19 01:00:52.000 170 33363.66 338.34 2347.26 35.78 2011-06-19 01:00:53.000 170 33363.64 338.35 2347.24 35.78 2011-06-19 01:00:54.000 170 33363.68 338.33 2347.20 35.78 2011-06-19 01:00:55.000 170 33363.77 338.38 2347.22 35.78 2011-06-19 01:00:56.000 170 33363.73 338.38 2347.28 35.78 2011-06-19 01:00:57.000 170 33363.79 338.36 2347.24 35.78 2011-06-19 01:00:58.000 170 33363.68 338.37 2347.25 35.78 2011-06-19 01:00:59.000 170 33363.69 338.38 2347.27 35.78 2011-06-19 01:01:00.000 170 33363.64 338.37 2347.28 35.78 2011-06-19 01:01:01.000 170 33363.71 338.36 2347.16 35.78 2011-06-19 01:01:02.000 170 33363.66 338.33 2347.17 35.78 2011-06-19 01:01:03.000 170 33363.73 338.33 2347.25 35.78 2011-06-19 01:01:04.000 170 33363.68 338.32 2347.27 35.78 2011-06-19 01:01:05.000 170 33363.76 338.37 2347.26 35.78 2011-06-19 01:01:06.000 170 33363.68 338.38 2347.24 35.78 2011-06-19 01:01:07.000 170 33363.56 338.39 2347.35 35.78 2011-06-19 01:01:08.000 170 33363.64 338.33 2347.23 35.78 2011-06-19 01:01:09.000 170 33363.69 338.35 2347.28 35.78 2011-06-19 01:01:10.000 170 33363.64 338.33 2347.20 35.78 2011-06-19 01:01:11.000 170 33363.69 338.35 2347.31 35.78 2011-06-19 01:01:12.000 170 33363.64 338.37 2347.31 35.78 2011-06-19 01:01:13.000 170 33363.61 338.32 2347.30 35.78 2011-06-19 01:01:14.000 170 33363.62 338.38 2347.18 35.78 2011-06-19 01:01:15.000 170 33363.64 338.30 2347.33 35.78 2011-06-19 01:01:16.000 170 33363.64 338.35 2347.23 35.78 2011-06-19 01:01:17.000 170 33363.68 338.30 2347.29 35.78 2011-06-19 01:01:18.000 170 33363.58 338.27 2347.28 35.78 2011-06-19 01:01:19.000 170 33363.61 338.32 2347.27 35.78 2011-06-19 01:01:20.000 170 33363.59 338.36 2347.27 35.78 2011-06-19 01:01:21.000 170 33363.54 338.36 2347.26 35.78 2011-06-19 01:01:22.000 170 33363.63 338.33 2347.24 35.78 2011-06-19 01:01:23.000 170 33363.56 338.37 2347.34 35.78 2011-06-19 01:01:24.000 170 33363.57 338.30 2347.25 35.78 2011-06-19 01:01:25.000 170 33363.57 338.29 2347.26 35.78 2011-06-19 01:01:26.000 170 33363.57 338.35 2347.24 35.78 2011-06-19 01:01:27.000 170 33363.43 338.32 2347.27 35.78 2011-06-19 01:01:28.000 170 33363.58 338.32 2347.26 35.78 2011-06-19 01:01:29.000 170 33363.57 338.41 2347.20 35.78 2011-06-19 01:01:30.000 170 33363.54 338.36 2347.26 35.78 2011-06-19 01:01:31.000 170 33363.59 338.35 2347.22 35.78 2011-06-19 01:01:32.000 170 33363.63 338.30 2347.24 35.78 2011-06-19 01:01:33.000 170 33363.52 338.38 2347.29 35.78 2011-06-19 01:01:34.000 170 33363.54 338.36 2347.26 35.78 2011-06-19 01:01:35.000 170 33363.64 338.32 2347.24 35.78 2011-06-19 01:01:36.000 170 33363.50 338.34 2347.22 35.78 2011-06-19 01:01:37.000 170 33363.53 338.40 2347.29 35.78 2011-06-19 01:01:38.000 170 33363.66 338.36 2347.34 35.78 2011-06-19 01:01:39.000 170 33363.56 338.36 2347.43 35.78 2011-06-19 01:01:40.000 170 33363.62 338.33 2347.24 35.78 2011-06-19 01:01:41.000 170 33363.58 338.37 2347.18 35.78 2011-06-19 01:01:42.000 170 33363.63 338.36 2347.22 35.78 2011-06-19 01:01:43.000 170 33363.67 338.38 2347.23 35.78 2011-06-19 01:01:44.000 170 33363.59 338.37 2347.17 35.78 2011-06-19 01:01:45.000 170 33363.60 338.32 2347.27 35.78 2011-06-19 01:01:46.000 170 33363.58 338.33 2347.23 35.78 2011-06-19 01:01:47.000 170 33363.69 338.35 2347.24 35.78 2011-06-19 01:01:48.000 170 33363.55 338.34 2347.23 35.78 2011-06-19 01:01:49.000 170 33363.61 338.34 2347.20 35.78 2011-06-19 01:01:50.000 170 33363.60 338.37 2347.23 35.78 2011-06-19 01:01:51.000 170 33363.65 338.35 2347.23 35.78 2011-06-19 01:01:52.000 170 33363.56 338.32 2347.24 35.78 2011-06-19 01:01:53.000 170 33363.61 338.37 2347.33 35.78 2011-06-19 01:01:54.000 170 33363.57 338.35 2347.36 35.78 2011-06-19 01:01:55.000 170 33363.57 338.33 2347.23 35.78 2011-06-19 01:01:56.000 170 33363.57 338.35 2347.23 35.78 2011-06-19 01:01:57.000 170 33363.59 338.38 2347.20 35.78 2011-06-19 01:01:58.000 170 33363.58 338.38 2347.27 35.78 2011-06-19 01:01:59.000 170 33363.54 338.38 2347.19 35.78 2011-06-19 01:02:00.000 170 33363.57 338.38 2347.17 35.78 2011-06-19 01:02:01.000 170 33363.59 338.37 2347.33 35.78 2011-06-19 01:02:02.000 170 33363.58 338.41 2347.27 35.78 2011-06-19 01:02:03.000 170 33363.56 338.36 2347.30 35.78 2011-06-19 01:02:04.000 170 33363.74 338.38 2347.28 35.78 2011-06-19 01:02:05.000 170 33363.54 338.41 2347.23 35.78 2011-06-19 01:02:06.000 170 33363.60 338.37 2347.21 35.78 2011-06-19 01:02:07.000 170 33363.57 338.33 2347.21 35.78 2011-06-19 01:02:08.000 170 33363.56 338.38 2347.26 35.78 2011-06-19 01:02:09.000 170 33363.60 338.36 2347.31 35.78 2011-06-19 01:02:10.000 170 33363.54 338.36 2347.18 35.78 2011-06-19 01:02:11.000 170 33363.53 338.39 2347.23 35.78 2011-06-19 01:02:12.000 170 33363.59 338.37 2347.18 35.78 2011-06-19 01:02:13.000 170 33363.57 338.38 2347.27 35.78 2011-06-19 01:02:14.000 170 33363.55 338.40 2347.13 35.78 2011-06-19 01:02:15.000 170 33363.57 338.37 2347.23 35.78 2011-06-19 01:02:16.000 170 33363.61 338.33 2347.26 35.78 2011-06-19 01:02:17.000 170 33363.62 338.39 2347.22 35.78 2011-06-19 01:02:18.000 170 33363.59 338.38 2347.23 35.78 2011-06-19 01:02:19.000 170 33363.59 338.37 2347.14 35.78 2011-06-19 01:02:20.000 170 33363.60 338.37 2347.24 35.78 2011-06-19 01:02:21.000 170 33363.60 338.33 2347.23 35.78 2011-06-19 01:02:22.000 170 33363.58 338.37 2347.16 35.78 2011-06-19 01:02:23.000 170 33363.52 338.41 2347.29 35.78 2011-06-19 01:02:24.000 170 33363.53 338.42 2347.21 35.78 2011-06-19 01:02:25.000 170 33363.61 338.35 2347.36 35.78 2011-06-19 01:02:26.000 170 33363.60 338.40 2347.22 35.78 2011-06-19 01:02:27.000 170 33363.59 338.40 2347.22 35.78 2011-06-19 01:02:28.000 170 33363.54 338.36 2347.24 35.78 2011-06-19 01:02:29.000 170 33363.61 338.37 2347.17 35.78 2011-06-19 01:02:30.000 170 33363.55 338.35 2347.16 35.78 2011-06-19 01:02:31.000 170 33363.61 338.36 2347.22 35.78 2011-06-19 01:02:32.000 170 33363.53 338.38 2347.23 35.78 2011-06-19 01:02:33.000 170 33363.50 338.38 2347.33 35.78 2011-06-19 01:02:34.000 170 33363.57 338.37 2347.20 35.78 2011-06-19 01:02:35.000 170 33363.71 338.40 2347.26 35.78 2011-06-19 01:02:36.000 170 33363.58 338.41 2347.29 35.78 2011-06-19 01:02:37.000 170 33363.64 338.38 2347.26 35.78 2011-06-19 01:02:38.000 170 33363.54 338.38 2347.32 35.78 2011-06-19 01:02:39.000 170 33363.58 338.42 2347.26 35.78 2011-06-19 01:02:40.000 170 33363.63 338.38 2347.27 35.78 2011-06-19 01:02:41.000 170 33363.54 338.38 2347.14 35.78 2011-06-19 01:02:42.000 170 33363.56 338.38 2347.26 35.78 2011-06-19 01:02:43.000 170 33363.57 338.36 2347.16 35.78 2011-06-19 01:02:44.000 170 33363.62 338.43 2347.21 35.78 2011-06-19 01:02:45.000 170 33363.60 338.38 2347.24 35.78 2011-06-19 01:02:46.000 170 33363.67 338.36 2347.29 35.78 2011-06-19 01:02:47.000 170 33363.66 338.39 2347.23 35.78 2011-06-19 01:02:48.000 170 33363.61 338.36 2347.20 35.78 2011-06-19 01:02:49.000 170 33363.61 338.39 2347.26 35.78 2011-06-19 01:02:50.000 170 33363.56 338.35 2347.18 35.78 2011-06-19 01:02:51.000 170 33363.62 338.35 2347.24 35.78 2011-06-19 01:02:52.000 170 33363.58 338.37 2347.26 35.78 2011-06-19 01:02:53.000 170 33363.61 338.36 2347.22 35.78 2011-06-19 01:02:54.000 170 33363.57 338.37 2347.18 35.78 2011-06-19 01:02:55.000 170 33363.58 338.41 2347.18 35.78 2011-06-19 01:02:56.000 170 33363.52 338.38 2347.19 35.78 2011-06-19 01:02:57.000 170 33363.51 338.37 2347.22 35.78 2011-06-19 01:02:58.000 170 33363.58 338.37 2347.30 35.78 2011-06-19 01:02:59.000 170 33363.62 338.38 2347.29 35.78 2011-06-19 01:03:00.000 170 33363.56 338.36 2347.24 35.78 2011-06-19 01:03:01.000 170 33363.56 338.36 2347.24 35.78 2011-06-19 01:03:02.000 170 33363.65 338.38 2347.23 35.78 2011-06-19 01:03:03.000 170 33363.67 338.40 2347.18 35.78 2011-06-19 01:03:04.000 170 33363.54 338.39 2347.23 35.78 2011-06-19 01:03:05.000 170 33363.63 338.34 2347.18 35.78 2011-06-19 01:03:06.000 170 33363.57 338.35 2347.13 35.78 2011-06-19 01:03:07.000 170 33363.54 338.34 2347.20 35.78 2011-06-19 01:03:08.000 170 33363.58 338.38 2347.25 35.78 2011-06-19 01:03:09.000 170 33363.54 338.40 2347.36 35.78 2011-06-19 01:03:10.000 170 33363.53 338.32 2347.17 35.78 2011-06-19 01:03:11.000 170 33363.58 338.32 2347.29 35.78 2011-06-19 01:03:12.000 170 33363.58 338.31 2347.24 35.78 2011-06-19 01:03:13.000 170 33363.47 338.34 2347.18 35.78 2011-06-19 01:03:14.000 170 33363.45 338.33 2347.23 35.78 2011-06-19 01:03:15.000 170 33363.45 338.37 2347.23 35.78 2011-06-19 01:03:16.000 170 33363.57 338.38 2347.19 35.78 2011-06-19 01:03:17.000 170 33363.45 338.36 2347.17 35.78 2011-06-19 01:03:18.000 170 33363.44 338.34 2347.12 35.78 2011-06-19 01:03:19.000 170 33363.43 338.37 2347.22 35.78 2011-06-19 01:03:20.000 170 33363.53 338.36 2347.34 35.78 2011-06-19 01:03:21.000 170 33363.49 338.36 2347.17 35.78 2011-06-19 01:03:22.000 170 33363.41 338.37 2347.34 35.78 2011-06-19 01:03:23.000 170 33363.37 338.41 2347.23 35.78 2011-06-19 01:03:24.000 170 33363.45 338.42 2347.28 35.78 2011-06-19 01:03:25.000 170 33363.47 338.39 2347.21 35.78 2011-06-19 01:03:26.000 170 33363.43 338.39 2347.23 35.78 2011-06-19 01:03:27.000 170 33363.50 338.43 2347.17 35.78 2011-06-19 01:03:28.000 170 33363.39 338.36 2347.26 35.78 2011-06-19 01:03:29.000 170 33363.53 338.43 2347.24 35.78 2011-06-19 01:03:30.000 170 33363.52 338.38 2347.33 35.78 2011-06-19 01:03:31.000 170 33363.45 338.38 2347.23 35.78 2011-06-19 01:03:32.000 170 33363.44 338.38 2347.19 35.78 2011-06-19 01:03:33.000 170 33363.47 338.44 2347.25 35.78 2011-06-19 01:03:34.000 170 33363.45 338.39 2347.34 35.78 2011-06-19 01:03:35.000 170 33363.50 338.41 2347.15 35.78 2011-06-19 01:03:36.000 170 33363.41 338.40 2347.16 35.78 2011-06-19 01:03:37.000 170 33363.45 338.41 2347.25 35.78 2011-06-19 01:03:38.000 170 33363.49 338.38 2347.34 35.78 2011-06-19 01:03:39.000 170 33363.39 338.42 2347.28 35.78 2011-06-19 01:03:40.000 170 33363.43 338.41 2347.21 35.78 2011-06-19 01:03:41.000 170 33363.50 338.38 2347.36 35.78 2011-06-19 01:03:42.000 170 33363.44 338.39 2347.28 35.78 2011-06-19 01:03:43.000 170 33363.43 338.41 2347.23 35.78 2011-06-19 01:03:44.000 170 33363.39 338.42 2347.29 35.78 2011-06-19 01:03:45.000 170 33363.40 338.41 2347.28 35.78 2011-06-19 01:03:46.000 170 33363.38 338.42 2347.22 35.78 2011-06-19 01:03:47.000 170 33363.56 338.43 2347.35 35.78 2011-06-19 01:03:48.000 170 33363.38 338.39 2347.31 35.78 2011-06-19 01:03:49.000 170 33363.38 338.44 2347.24 35.78 2011-06-19 01:03:50.000 170 33363.43 338.41 2347.29 35.78 2011-06-19 01:03:51.000 170 33363.35 338.46 2347.28 35.78 2011-06-19 01:03:52.000 170 33363.46 338.42 2347.27 35.78 2011-06-19 01:03:53.000 170 33363.42 338.44 2347.21 35.78 2011-06-19 01:03:54.000 170 33363.47 338.45 2347.22 35.78 2011-06-19 01:03:55.000 170 33363.36 338.44 2347.27 35.78 2011-06-19 01:03:56.000 170 33363.45 338.45 2347.27 35.78 2011-06-19 01:03:57.000 170 33363.34 338.46 2347.38 35.78 2011-06-19 01:03:58.000 170 33363.42 338.46 2347.23 35.78 2011-06-19 01:03:59.000 170 33363.34 338.46 2347.33 35.78 2011-06-19 01:04:00.000 170 33363.29 338.44 2347.33 35.78 2011-06-19 01:04:01.000 170 33363.32 338.45 2347.22 35.78 2011-06-19 01:04:02.000 170 33363.37 338.44 2347.22 35.78 2011-06-19 01:04:03.000 170 33363.40 338.45 2347.30 35.78 2011-06-19 01:04:04.000 170 33363.33 338.44 2347.24 35.78 2011-06-19 01:04:05.000 170 33363.36 338.47 2347.17 35.78 2011-06-19 01:04:06.000 170 33363.37 338.46 2347.26 35.78 2011-06-19 01:04:07.000 170 33363.34 338.44 2347.26 35.78 2011-06-19 01:04:08.000 170 33363.33 338.50 2347.31 35.78 2011-06-19 01:04:09.000 170 33363.38 338.50 2347.30 35.78 2011-06-19 01:04:10.000 170 33363.39 338.49 2347.27 35.78 2011-06-19 01:04:11.000 170 33363.31 338.47 2347.23 35.78 2011-06-19 01:04:12.000 170 33363.32 338.51 2347.23 35.78 2011-06-19 01:04:13.000 170 33363.39 338.50 2347.28 35.78 2011-06-19 01:04:14.000 170 33363.34 338.45 2347.30 35.78 2011-06-19 01:04:15.000 170 33363.23 338.45 2347.35 35.78 2011-06-19 01:04:16.000 170 33363.31 338.46 2347.27 35.78 2011-06-19 01:04:17.000 170 33363.32 338.47 2347.31 35.78 2011-06-19 01:04:18.000 170 33363.32 338.48 2347.38 35.78 2011-06-19 01:04:19.000 170 33363.39 338.45 2347.31 35.78 2011-06-19 01:04:20.000 170 33363.33 338.45 2347.28 35.78 2011-06-19 01:04:21.000 170 33363.29 338.50 2347.26 35.78 2011-06-19 01:04:22.000 170 33363.29 338.46 2347.32 35.78 2011-06-19 01:04:23.000 170 33363.34 338.48 2347.31 35.78 2011-06-19 01:04:24.000 170 33363.31 338.50 2347.32 35.78 2011-06-19 01:04:25.000 170 33363.29 338.50 2347.35 35.78 2011-06-19 01:04:26.000 170 33363.31 338.51 2347.33 35.78 2011-06-19 01:04:27.000 170 33363.35 338.48 2347.22 35.78 2011-06-19 01:04:28.000 170 33363.23 338.48 2347.38 35.78 2011-06-19 01:04:29.000 170 33363.25 338.50 2347.28 35.78 2011-06-19 01:04:30.000 170 33363.29 338.49 2347.31 35.78 2011-06-19 01:04:31.000 170 33363.29 338.49 2347.31 35.78 2011-06-19 01:04:32.000 170 33363.31 338.47 2347.32 35.78 2011-06-19 01:04:33.000 170 33363.36 338.48 2347.30 35.78 2011-06-19 01:04:34.000 170 33363.27 338.51 2347.31 35.78 2011-06-19 01:04:35.000 170 33363.29 338.51 2347.26 35.78 2011-06-19 01:04:36.000 170 33363.28 338.48 2347.23 35.78 2011-06-19 01:04:37.000 170 33363.30 338.48 2347.30 35.78 2011-06-19 01:04:38.000 170 33363.28 338.48 2347.38 35.78 2011-06-19 01:04:39.000 170 33363.21 338.49 2347.35 35.78 2011-06-19 01:04:40.000 170 33363.31 338.50 2347.38 35.78 2011-06-19 01:04:41.000 170 33363.24 338.50 2347.29 35.78 2011-06-19 01:04:42.000 170 33363.25 338.52 2347.29 35.78 2011-06-19 01:04:43.000 170 33363.31 338.44 2347.32 35.78 2011-06-19 01:04:44.000 170 33363.28 338.51 2347.28 35.78 2011-06-19 01:04:45.000 170 33363.17 338.46 2347.27 35.78 2011-06-19 01:04:46.000 170 33363.29 338.50 2347.34 35.78 2011-06-19 01:04:47.000 170 33363.28 338.51 2347.32 35.78 2011-06-19 01:04:48.000 170 33363.26 338.48 2347.34 35.78 2011-06-19 01:04:49.000 170 33363.35 338.50 2347.31 35.78 2011-06-19 01:04:50.000 170 33363.28 338.55 2347.38 35.78 2011-06-19 01:04:51.000 170 33363.32 338.48 2347.35 35.78 2011-06-19 01:04:52.000 170 33363.37 338.51 2347.29 35.78 2011-06-19 01:04:53.000 170 33363.28 338.53 2347.27 35.78 2011-06-19 01:04:54.000 170 33363.26 338.53 2347.38 35.78 2011-06-19 01:04:55.000 170 33363.31 338.48 2347.33 35.78 2011-06-19 01:04:56.000 170 33363.28 338.48 2347.38 35.78 2011-06-19 01:04:57.000 170 33363.29 338.54 2347.35 35.78 2011-06-19 01:04:58.000 170 33363.33 338.48 2347.26 35.78 2011-06-19 01:04:59.000 170 33363.28 338.44 2347.24 35.78 2011-06-19 01:05:00.000 170 33363.35 338.41 2347.26 35.78 2011-06-19 01:05:01.000 170 33363.34 338.49 2347.23 35.78 2011-06-19 01:05:02.000 170 33363.33 338.47 2347.29 35.78 2011-06-19 01:05:03.000 170 33363.33 338.51 2347.30 35.78 2011-06-19 01:05:04.000 170 33363.28 338.50 2347.29 35.78 2011-06-19 01:05:05.000 170 33363.38 338.52 2347.32 35.78 2011-06-19 01:05:06.000 170 33363.30 338.51 2347.27 35.78 2011-06-19 01:05:07.000 170 33363.29 338.55 2347.30 35.78 2011-06-19 01:05:08.000 170 33363.37 338.51 2347.29 35.78 2011-06-19 01:05:09.000 170 33363.32 338.52 2347.29 35.78 2011-06-19 01:05:10.000 170 33363.26 338.47 2347.24 35.78 2011-06-19 01:05:11.000 170 33363.23 338.46 2347.33 35.78 2011-06-19 01:05:12.000 170 33363.28 338.48 2347.26 35.78 2011-06-19 01:05:13.000 170 33363.27 338.45 2347.28 35.78 2011-06-19 01:05:14.000 170 33363.29 338.50 2347.27 35.78 2011-06-19 01:05:15.000 170 33363.30 338.51 2347.30 35.78 2011-06-19 01:05:16.000 170 33363.22 338.42 2347.35 35.78 2011-06-19 01:05:17.000 170 33363.38 338.46 2347.39 35.78 2011-06-19 01:05:18.000 170 33363.34 338.49 2347.39 35.78 2011-06-19 01:05:19.000 170 33363.30 338.49 2347.30 35.78 2011-06-19 01:05:20.000 170 33363.35 338.50 2347.31 35.78 2011-06-19 01:05:21.000 170 33363.38 338.50 2347.32 35.78 2011-06-19 01:05:22.000 170 33363.20 338.52 2347.20 35.78 2011-06-19 01:05:23.000 170 33363.34 338.49 2347.22 35.78 2011-06-19 01:05:24.000 170 33363.22 338.50 2347.21 35.78 2011-06-19 01:05:25.000 170 33363.27 338.49 2347.22 35.78 2011-06-19 01:05:26.000 170 33363.33 338.50 2347.32 35.78 2011-06-19 01:05:27.000 170 33363.26 338.51 2347.27 35.78 2011-06-19 01:05:28.000 170 33363.32 338.51 2347.24 35.78 2011-06-19 01:05:29.000 170 33363.41 338.50 2347.30 35.78 2011-06-19 01:05:30.000 170 33363.29 338.51 2347.30 35.78 2011-06-19 01:05:31.000 170 33363.24 338.50 2347.28 35.78 2011-06-19 01:05:32.000 170 33363.30 338.52 2347.35 35.78 2011-06-19 01:05:33.000 170 33363.32 338.54 2347.33 35.78 2011-06-19 01:05:34.000 170 33363.35 338.50 2347.29 35.78 2011-06-19 01:05:35.000 170 33363.17 338.56 2347.28 35.78 2011-06-19 01:05:36.000 170 33363.32 338.56 2347.24 35.78 2011-06-19 01:05:37.000 170 33363.26 338.50 2347.29 35.78 2011-06-19 01:05:38.000 170 33363.29 338.52 2347.47 35.78 2011-06-19 01:05:39.000 170 33363.23 338.51 2347.24 35.78 2011-06-19 01:05:40.000 170 33363.21 338.47 2347.24 35.78 2011-06-19 01:05:41.000 170 33363.25 338.51 2347.34 35.78 2011-06-19 01:05:42.000 170 33363.21 338.49 2347.30 35.78 2011-06-19 01:05:43.000 170 33363.28 338.51 2347.33 35.78 2011-06-19 01:05:44.000 170 33363.35 338.54 2347.29 35.78 2011-06-19 01:05:45.000 170 33363.30 338.48 2347.26 35.78 2011-06-19 01:05:46.000 170 33363.29 338.50 2347.37 35.78 2011-06-19 01:05:47.000 170 33363.22 338.53 2347.26 35.78 2011-06-19 01:05:48.000 170 33363.28 338.51 2347.25 35.78 2011-06-19 01:05:49.000 170 33363.25 338.47 2347.30 35.78 2011-06-19 01:05:50.000 170 33363.34 338.49 2347.29 35.78 2011-06-19 01:05:51.000 170 33363.17 338.52 2347.35 35.78 2011-06-19 01:05:52.000 170 33363.25 338.51 2347.31 35.78 2011-06-19 01:05:53.000 170 33363.28 338.49 2347.26 35.78 2011-06-19 01:05:54.000 170 33363.31 338.47 2347.22 35.78 2011-06-19 01:05:55.000 170 33363.25 338.50 2347.23 35.78 2011-06-19 01:05:56.000 170 33363.25 338.45 2347.28 35.78 2011-06-19 01:05:57.000 170 33363.16 338.48 2347.29 35.78 2011-06-19 01:05:58.000 170 33363.24 338.49 2347.32 35.78 2011-06-19 01:05:59.000 170 33363.29 338.51 2347.25 35.78 2011-06-19 01:06:00.000 170 33363.29 338.49 2347.27 35.78 2011-06-19 01:06:01.000 170 33363.31 338.45 2347.34 35.78 2011-06-19 01:06:02.000 170 33363.24 338.52 2347.27 35.78 2011-06-19 01:06:03.000 170 33363.28 338.44 2347.34 35.78 2011-06-19 01:06:04.000 170 33363.21 338.49 2347.30 35.78 2011-06-19 01:06:05.000 170 33363.24 338.52 2347.30 35.78 2011-06-19 01:06:06.000 170 33363.18 338.49 2347.24 35.78 2011-06-19 01:06:07.000 170 33363.26 338.50 2347.27 35.78 2011-06-19 01:06:08.000 170 33363.26 338.47 2347.25 35.78 2011-06-19 01:06:09.000 170 33363.22 338.48 2347.29 35.78 2011-06-19 01:06:10.000 170 33363.20 338.47 2347.38 35.78 2011-06-19 01:06:11.000 170 33363.23 338.48 2347.30 35.78 2011-06-19 01:06:12.000 170 33363.14 338.47 2347.22 35.78 2011-06-19 01:06:13.000 170 33363.25 338.48 2347.32 35.78 2011-06-19 01:06:14.000 170 33363.23 338.51 2347.21 35.78 2011-06-19 01:06:15.000 170 33363.26 338.49 2347.33 35.78 2011-06-19 01:06:16.000 170 33363.19 338.46 2347.33 35.78 2011-06-19 01:06:17.000 170 33363.20 338.50 2347.36 35.78 2011-06-19 01:06:18.000 170 33363.16 338.49 2347.28 35.78 2011-06-19 01:06:19.000 170 33363.23 338.49 2347.32 35.78 2011-06-19 01:06:20.000 170 33363.19 338.50 2347.30 35.78 2011-06-19 01:06:21.000 170 33363.14 338.50 2347.35 35.78 2011-06-19 01:06:22.000 170 33363.21 338.49 2347.37 35.78 2011-06-19 01:06:23.000 170 33363.23 338.47 2347.17 35.78 2011-06-19 01:06:24.000 170 33363.15 338.45 2347.24 35.78 2011-06-19 01:06:25.000 170 33363.26 338.47 2347.28 35.78 2011-06-19 01:06:26.000 170 33363.17 338.50 2347.32 35.78 2011-06-19 01:06:27.000 170 33363.22 338.52 2347.26 35.78 2011-06-19 01:06:28.000 170 33363.21 338.49 2347.23 35.78 2011-06-19 01:06:29.000 170 33363.14 338.50 2347.18 35.78 2011-06-19 01:06:30.000 170 33363.15 338.46 2347.20 35.78 2011-06-19 01:06:31.000 170 33363.17 338.45 2347.30 35.78 2011-06-19 01:06:32.000 170 33363.17 338.46 2347.26 35.78 2011-06-19 01:06:33.000 170 33363.23 338.45 2347.26 35.78 2011-06-19 01:06:34.000 170 33363.16 338.48 2347.30 35.78 2011-06-19 01:06:35.000 170 33363.36 338.51 2347.26 35.78 2011-06-19 01:06:36.000 170 33363.19 338.46 2347.29 35.78 2011-06-19 01:06:37.000 170 33363.18 338.50 2347.27 35.78 2011-06-19 01:06:38.000 170 33363.17 338.51 2347.29 35.78 2011-06-19 01:06:39.000 170 33363.17 338.52 2347.32 35.78 2011-06-19 01:06:40.000 170 33363.15 338.48 2347.32 35.78 2011-06-19 01:06:41.000 170 33363.17 338.49 2347.27 35.78 2011-06-19 01:06:42.000 170 33363.18 338.44 2347.27 35.78 2011-06-19 01:06:43.000 170 33363.26 338.46 2347.33 35.78 2011-06-19 01:06:44.000 170 33363.20 338.49 2347.33 35.78 2011-06-19 01:06:45.000 170 33363.22 338.47 2347.27 35.78 2011-06-19 01:06:46.000 170 33363.16 338.52 2347.30 35.78 2011-06-19 01:06:47.000 170 33363.12 338.51 2347.28 35.78 2011-06-19 01:06:48.000 170 33363.15 338.50 2347.31 35.78 2011-06-19 01:06:49.000 170 33363.22 338.49 2347.32 35.78 2011-06-19 01:06:50.000 170 33363.22 338.53 2347.30 35.78 2011-06-19 01:06:51.000 170 33363.15 338.56 2347.36 35.78 2011-06-19 01:06:52.000 170 33363.22 338.51 2347.35 35.78 2011-06-19 01:06:53.000 170 33363.25 338.53 2347.29 35.78 2011-06-19 01:06:54.000 170 33363.16 338.50 2347.27 35.77 2011-06-19 01:06:55.000 170 33363.18 338.56 2347.30 35.77 2011-06-19 01:06:56.000 170 33363.20 338.50 2347.27 35.78 2011-06-19 01:06:57.000 170 33363.16 338.52 2347.25 35.78 2011-06-19 01:06:58.000 170 33363.20 338.47 2347.22 35.77 2011-06-19 01:06:59.000 170 33363.26 338.54 2347.29 35.78 2011-06-19 01:07:00.000 170 33363.13 338.53 2347.23 35.78 2011-06-19 01:07:01.000 170 33363.19 338.52 2347.30 35.77 2011-06-19 01:07:02.000 170 33363.17 338.51 2347.33 35.77 2011-06-19 01:07:03.000 170 33363.14 338.53 2347.26 35.77 2011-06-19 01:07:04.000 170 33363.23 338.54 2347.31 35.77 2011-06-19 01:07:05.000 170 33363.19 338.52 2347.35 35.77 2011-06-19 01:07:06.000 170 33363.17 338.50 2347.31 35.77 2011-06-19 01:07:07.000 170 33363.23 338.48 2347.23 35.77 2011-06-19 01:07:08.000 170 33363.20 338.57 2347.29 35.77 2011-06-19 01:07:09.000 170 33363.20 338.56 2347.30 35.77 2011-06-19 01:07:10.000 170 33363.22 338.53 2347.30 35.77 2011-06-19 01:07:11.000 170 33363.14 338.51 2347.27 35.77 2011-06-19 01:07:12.000 170 33363.20 338.50 2347.29 35.77 2011-06-19 01:07:13.000 170 33363.22 338.55 2347.24 35.77 2011-06-19 01:07:14.000 170 33363.19 338.53 2347.29 35.77 2011-06-19 01:07:15.000 170 33363.12 338.54 2347.26 35.77 2011-06-19 01:07:16.000 170 33363.20 338.53 2347.26 35.77 2011-06-19 01:07:17.000 170 33363.27 338.53 2347.32 35.77 2011-06-19 01:07:18.000 170 33363.24 338.54 2347.37 35.77 2011-06-19 01:07:19.000 170 33363.22 338.54 2347.28 35.77 2011-06-19 01:07:20.000 170 33363.22 338.56 2347.24 35.77 2011-06-19 01:07:21.000 170 33363.16 338.56 2347.25 35.77 2011-06-19 01:07:22.000 170 33363.23 338.57 2347.23 35.77 2011-06-19 01:07:23.000 170 33363.19 338.58 2347.30 35.77 2011-06-19 01:07:24.000 170 33363.26 338.56 2347.30 35.77 2011-06-19 01:07:25.000 170 33363.35 338.51 2347.30 35.77 2011-06-19 01:07:26.000 170 33363.19 338.60 2347.29 35.77 2011-06-19 01:07:27.000 170 33363.20 338.56 2347.25 35.77 2011-06-19 01:07:28.000 170 33363.25 338.55 2347.29 35.77 2011-06-19 01:07:29.000 170 33363.31 338.55 2347.33 35.77 2011-06-19 01:07:30.000 170 33363.27 338.56 2347.32 35.77 2011-06-19 01:07:31.000 170 33363.27 338.59 2347.19 35.77 2011-06-19 01:07:32.000 170 33363.22 338.61 2347.33 35.77 2011-06-19 01:07:33.000 170 33363.17 338.58 2347.30 35.77 2011-06-19 01:07:34.000 170 33363.32 338.61 2347.31 35.77 2011-06-19 01:07:35.000 170 33363.24 338.57 2347.27 35.77 2011-06-19 01:07:36.000 170 33363.20 338.57 2347.30 35.77 2011-06-19 01:07:37.000 170 33363.16 338.59 2347.24 35.77 2011-06-19 01:07:38.000 170 33363.28 338.58 2347.30 35.77 2011-06-19 01:07:39.000 170 33363.20 338.59 2347.23 35.77 2011-06-19 01:07:40.000 170 33363.19 338.59 2347.32 35.77 2011-06-19 01:07:41.000 170 33363.15 338.57 2347.32 35.77 2011-06-19 01:07:42.000 170 33363.22 338.52 2347.28 35.77 2011-06-19 01:07:43.000 170 33363.14 338.59 2347.32 35.77 2011-06-19 01:07:44.000 170 33363.22 338.55 2347.22 35.77 2011-06-19 01:07:45.000 170 33363.17 338.56 2347.25 35.77 2011-06-19 01:07:46.000 170 33363.19 338.52 2347.40 35.77 2011-06-19 01:07:47.000 170 33363.20 338.60 2347.24 35.77 2011-06-19 01:07:48.000 170 33363.22 338.60 2347.19 35.77 2011-06-19 01:07:49.000 170 33363.19 338.54 2347.31 35.77 2011-06-19 01:07:50.000 170 33363.19 338.61 2347.20 35.77 2011-06-19 01:07:51.000 170 33363.25 338.56 2347.23 35.77 2011-06-19 01:07:52.000 170 33363.20 338.58 2347.22 35.77 2011-06-19 01:07:53.000 170 33363.28 338.61 2347.28 35.77 2011-06-19 01:07:54.000 170 33363.16 338.60 2347.23 35.77 2011-06-19 01:07:55.000 170 33363.19 338.60 2347.26 35.77 2011-06-19 01:07:56.000 170 33363.10 338.58 2347.26 35.77 2011-06-19 01:07:57.000 170 33363.23 338.53 2347.28 35.77 2011-06-19 01:07:58.000 170 33363.19 338.58 2347.32 35.77 2011-06-19 01:07:59.000 170 33363.24 338.58 2347.34 35.77 2011-06-19 01:08:00.000 170 33363.19 338.58 2347.31 35.77 2011-06-19 01:08:01.000 170 33363.23 338.57 2347.24 35.77 2011-06-19 01:08:02.000 170 33363.23 338.63 2347.23 35.77 2011-06-19 01:08:03.000 170 33363.19 338.61 2347.29 35.77 2011-06-19 01:08:04.000 170 33363.17 338.59 2347.23 35.77 2011-06-19 01:08:05.000 170 33363.26 338.63 2347.24 35.77 2011-06-19 01:08:06.000 170 33363.21 338.60 2347.26 35.77 2011-06-19 01:08:07.000 170 33363.22 338.60 2347.23 35.77 2011-06-19 01:08:08.000 170 33363.24 338.61 2347.24 35.77 2011-06-19 01:08:09.000 170 33363.11 338.61 2347.24 35.77 2011-06-19 01:08:10.000 170 33363.26 338.60 2347.26 35.77 2011-06-19 01:08:11.000 170 33363.14 338.59 2347.21 35.77 2011-06-19 01:08:12.000 170 33363.14 338.58 2347.25 35.77 2011-06-19 01:08:13.000 170 33363.17 338.57 2347.22 35.77 2011-06-19 01:08:14.000 170 33363.29 338.58 2347.26 35.77 2011-06-19 01:08:15.000 170 33363.16 338.61 2347.22 35.77 2011-06-19 01:08:16.000 170 33363.26 338.65 2347.34 35.77 2011-06-19 01:08:17.000 170 33363.33 338.62 2347.28 35.77 2011-06-19 01:08:18.000 170 33363.23 338.58 2347.29 35.77 2011-06-19 01:08:19.000 170 33363.26 338.57 2347.32 35.77 2011-06-19 01:08:20.000 170 33363.23 338.62 2347.25 35.77 2011-06-19 01:08:21.000 170 33363.24 338.56 2347.29 35.77 2011-06-19 01:08:22.000 170 33363.25 338.59 2347.22 35.77 2011-06-19 01:08:23.000 170 33363.13 338.60 2347.26 35.77 2011-06-19 01:08:24.000 170 33363.24 338.58 2347.30 35.77 2011-06-19 01:08:25.000 170 33363.20 338.63 2347.26 35.77 2011-06-19 01:08:26.000 170 33363.20 338.61 2347.23 35.77 2011-06-19 01:08:27.000 170 33363.20 338.63 2347.26 35.77 2011-06-19 01:08:28.000 170 33363.26 338.59 2347.27 35.77 2011-06-19 01:08:29.000 170 33363.25 338.60 2347.28 35.77 2011-06-19 01:08:30.000 170 33363.21 338.61 2347.28 35.77 2011-06-19 01:08:31.000 170 33363.22 338.56 2347.27 35.77 2011-06-19 01:08:32.000 170 33363.21 338.63 2347.24 35.77 2011-06-19 01:08:33.000 170 33363.13 338.61 2347.20 35.77 2011-06-19 01:08:34.000 170 33363.22 338.62 2347.27 35.77 2011-06-19 01:08:35.000 170 33363.22 338.57 2347.27 35.77 2011-06-19 01:08:36.000 170 33363.22 338.58 2347.26 35.77 2011-06-19 01:08:37.000 170 33363.25 338.58 2347.30 35.77 2011-06-19 01:08:38.000 170 33363.16 338.60 2347.32 35.77 2011-06-19 01:08:39.000 170 33363.17 338.64 2347.14 35.77 2011-06-19 01:08:40.000 170 33363.19 338.59 2347.29 35.77 2011-06-19 01:08:41.000 170 33363.25 338.58 2347.27 35.77 2011-06-19 01:08:42.000 170 33363.10 338.56 2347.26 35.77 2011-06-19 01:08:43.000 170 33363.22 338.58 2347.29 35.77 2011-06-19 01:08:44.000 170 33363.23 338.60 2347.29 35.77 2011-06-19 01:08:45.000 170 33363.16 338.59 2347.23 35.77 2011-06-19 01:08:46.000 170 33363.25 338.57 2347.32 35.77 2011-06-19 01:08:47.000 170 33363.16 338.57 2347.22 35.77 2011-06-19 01:08:48.000 170 33363.27 338.61 2347.20 35.77 2011-06-19 01:08:49.000 170 33363.22 338.63 2347.30 35.77 2011-06-19 01:08:50.000 170 33363.24 338.60 2347.33 35.77 2011-06-19 01:08:51.000 170 33363.22 338.61 2347.29 35.77 2011-06-19 01:08:52.000 170 33363.22 338.59 2347.29 35.77 2011-06-19 01:08:53.000 170 33363.20 338.58 2347.27 35.77 2011-06-19 01:08:54.000 170 33363.22 338.59 2347.32 35.77 2011-06-19 01:08:55.000 170 33363.22 338.59 2347.23 35.77 2011-06-19 01:08:56.000 170 33363.23 338.63 2347.30 35.77 2011-06-19 01:08:57.000 170 33363.19 338.58 2347.28 35.77 2011-06-19 01:08:58.000 170 33363.25 338.63 2347.24 35.77 2011-06-19 01:08:59.000 170 33363.26 338.57 2347.27 35.77 2011-06-19 01:09:00.000 170 33363.23 338.54 2347.24 35.77 2011-06-19 01:09:01.000 170 33363.29 338.60 2347.26 35.77 2011-06-19 01:09:02.000 170 33363.20 338.60 2347.27 35.77 2011-06-19 01:09:03.000 170 33363.22 338.59 2347.15 35.77 2011-06-19 01:09:04.000 170 33363.23 338.58 2347.29 35.77 2011-06-19 01:09:05.000 170 33363.25 338.58 2347.22 35.77 2011-06-19 01:09:06.000 170 33363.21 338.60 2347.28 35.77 2011-06-19 01:09:07.000 170 33363.35 338.61 2347.28 35.77 2011-06-19 01:09:08.000 170 33363.26 338.58 2347.28 35.77 2011-06-19 01:09:09.000 170 33363.37 338.59 2347.27 35.77 2011-06-19 01:09:10.000 170 33363.30 338.62 2347.24 35.77 2011-06-19 01:09:11.000 170 33363.29 338.63 2347.27 35.77 2011-06-19 01:09:12.000 170 33363.33 338.61 2347.29 35.77 2011-06-19 01:09:13.000 170 33363.35 338.62 2347.22 35.77 2011-06-19 01:09:14.000 170 33363.33 338.59 2347.27 35.77 2011-06-19 01:09:15.000 170 33363.23 338.59 2347.23 35.77 2011-06-19 01:09:16.000 170 33363.33 338.59 2347.17 35.77 2011-06-19 01:09:17.000 170 33363.41 338.59 2347.29 35.77 2011-06-19 01:09:18.000 170 33363.25 338.58 2347.23 35.77 2011-06-19 01:09:19.000 170 33363.28 338.61 2347.22 35.77 2011-06-19 01:09:20.000 170 33363.25 338.63 2347.26 35.77 2011-06-19 01:09:21.000 170 33363.32 338.61 2347.32 35.77 2011-06-19 01:09:22.000 170 33363.37 338.60 2347.26 35.77 2011-06-19 01:09:23.000 170 33363.25 338.61 2347.26 35.77 2011-06-19 01:09:24.000 170 33363.28 338.58 2347.26 35.77 2011-06-19 01:09:25.000 170 33363.37 338.61 2347.35 35.77 2011-06-19 01:09:26.000 170 33363.28 338.61 2347.26 35.77 2011-06-19 01:09:27.000 170 33363.33 338.57 2347.26 35.77 2011-06-19 01:09:28.000 170 33363.20 338.60 2347.22 35.77 2011-06-19 01:09:29.000 170 33363.33 338.61 2347.24 35.77 2011-06-19 01:09:30.000 170 33363.33 338.60 2347.18 35.77 2011-06-19 01:09:31.000 170 33363.35 338.60 2347.20 35.77 2011-06-19 01:09:32.000 170 33363.32 338.60 2347.25 35.77 2011-06-19 01:09:33.000 170 33363.32 338.63 2347.26 35.77 2011-06-19 01:09:34.000 170 33363.25 338.61 2347.27 35.77 2011-06-19 01:09:35.000 170 33363.32 338.61 2347.27 35.77 2011-06-19 01:09:36.000 170 33363.30 338.60 2347.30 35.77 2011-06-19 01:09:37.000 170 33363.30 338.58 2347.26 35.77 2011-06-19 01:09:38.000 170 33363.29 338.58 2347.31 35.77 2011-06-19 01:09:39.000 170 33363.30 338.58 2347.30 35.77 2011-06-19 01:09:40.000 170 33363.38 338.59 2347.33 35.77 2011-06-19 01:09:41.000 170 33363.29 338.61 2347.23 35.77 2011-06-19 01:09:42.000 170 33363.30 338.62 2347.27 35.77 2011-06-19 01:09:43.000 170 33363.27 338.63 2347.27 35.77 2011-06-19 01:09:44.000 170 33363.20 338.61 2347.22 35.77 2011-06-19 01:09:45.000 170 33363.29 338.58 2347.23 35.77 2011-06-19 01:09:46.000 170 33363.20 338.58 2347.24 35.77 2011-06-19 01:09:47.000 170 33363.32 338.55 2347.23 35.77 2011-06-19 01:09:48.000 170 33363.26 338.56 2347.23 35.77 2011-06-19 01:09:49.000 170 33363.32 338.61 2347.22 35.77 2011-06-19 01:09:50.000 170 33363.26 338.61 2347.23 35.77 2011-06-19 01:09:51.000 170 33363.16 338.61 2347.35 35.77 2011-06-19 01:09:52.000 170 33363.28 338.64 2347.23 35.77 2011-06-19 01:09:53.000 170 33363.38 338.61 2347.19 35.77 2011-06-19 01:09:54.000 170 33363.25 338.60 2347.23 35.77 2011-06-19 01:09:55.000 170 33363.32 338.59 2347.29 35.77 2011-06-19 01:09:56.000 170 33363.20 338.56 2347.18 35.77 2011-06-19 01:09:57.000 170 33363.19 338.58 2347.19 35.77 2011-06-19 01:09:58.000 170 33363.22 338.60 2347.21 35.77 2011-06-19 01:09:59.000 170 33363.29 338.56 2347.20 35.77 2011-06-19 01:10:00.000 170 33363.24 338.55 2347.21 35.77 2011-06-19 01:10:01.000 170 33363.22 338.58 2347.17 35.77 2011-06-19 01:10:02.000 170 33363.26 338.57 2347.18 35.77 2011-06-19 01:10:03.000 170 33363.25 338.57 2347.25 35.77 2011-06-19 01:10:04.000 170 33363.28 338.63 2347.22 35.77 2011-06-19 01:10:05.000 170 33363.29 338.60 2347.26 35.77 2011-06-19 01:10:06.000 170 33363.22 338.60 2347.24 35.77 2011-06-19 01:10:07.000 170 33363.19 338.63 2347.16 35.77 2011-06-19 01:10:08.000 170 33363.26 338.60 2347.22 35.77 2011-06-19 01:10:09.000 170 33363.24 338.58 2347.25 35.77 2011-06-19 01:10:10.000 170 33363.17 338.60 2347.22 35.77 2011-06-19 01:10:11.000 170 33363.26 338.57 2347.25 35.77 2011-06-19 01:10:12.000 170 33363.19 338.55 2347.17 35.77 2011-06-19 01:10:13.000 170 33363.31 338.57 2347.24 35.77 2011-06-19 01:10:14.000 170 33363.26 338.61 2347.24 35.77 2011-06-19 01:10:15.000 170 33363.23 338.61 2347.24 35.77 2011-06-19 01:10:16.000 170 33363.26 338.59 2347.17 35.77 2011-06-19 01:10:17.000 170 33363.17 338.58 2347.22 35.77 2011-06-19 01:10:18.000 170 33363.21 338.56 2347.25 35.77 2011-06-19 01:10:19.000 170 33363.22 338.56 2347.20 35.77 2011-06-19 01:10:20.000 170 33363.19 338.58 2347.25 35.77 2011-06-19 01:10:21.000 170 33363.20 338.60 2347.27 35.77 2011-06-19 01:10:22.000 170 33363.26 338.55 2347.16 35.77 2011-06-19 01:10:23.000 170 33363.29 338.58 2347.28 35.77 2011-06-19 01:10:24.000 170 33363.20 338.55 2347.24 35.77 2011-06-19 01:10:25.000 170 33363.19 338.58 2347.29 35.77 2011-06-19 01:10:26.000 170 33363.25 338.57 2347.35 35.77 2011-06-19 01:10:27.000 170 33363.19 338.56 2347.18 35.77 2011-06-19 01:10:28.000 170 33363.16 338.54 2347.22 35.77 2011-06-19 01:10:29.000 170 33363.22 338.56 2347.27 35.77 2011-06-19 01:10:30.000 170 33363.24 338.56 2347.29 35.77 2011-06-19 01:10:31.000 170 33363.26 338.52 2347.25 35.77 2011-06-19 01:10:32.000 170 33363.21 338.57 2347.27 35.77 2011-06-19 01:10:33.000 170 33363.16 338.52 2347.16 35.77 2011-06-19 01:10:34.000 170 33363.22 338.59 2347.33 35.77 2011-06-19 01:10:35.000 170 33363.29 338.52 2347.19 35.77 2011-06-19 01:10:36.000 170 33363.18 338.53 2347.28 35.77 2011-06-19 01:10:37.000 170 33363.18 338.56 2347.24 35.77 2011-06-19 01:10:38.000 170 33363.21 338.56 2347.23 35.77 2011-06-19 01:10:39.000 170 33363.17 338.58 2347.11 35.77 2011-06-19 01:10:40.000 170 33363.13 338.55 2347.26 35.77 2011-06-19 01:10:41.000 170 33363.24 338.55 2347.26 35.77 2011-06-19 01:10:42.000 170 33363.10 338.55 2347.24 35.77 2011-06-19 01:10:43.000 170 33363.23 338.53 2347.24 35.77 2011-06-19 01:10:44.000 170 33363.29 338.53 2347.26 35.77 2011-06-19 01:10:45.000 170 33363.26 338.52 2347.31 35.77 2011-06-19 01:10:46.000 170 33363.21 338.55 2347.22 35.77 2011-06-19 01:10:47.000 170 33363.20 338.55 2347.30 35.77 2011-06-19 01:10:48.000 170 33363.17 338.53 2347.29 35.77 2011-06-19 01:10:49.000 170 33363.26 338.50 2347.26 35.77 2011-06-19 01:10:50.000 170 33363.26 338.55 2347.32 35.77 2011-06-19 01:10:51.000 170 33363.22 338.59 2347.30 35.77 2011-06-19 01:10:52.000 170 33363.25 338.51 2347.18 35.77 2011-06-19 01:10:53.000 170 33363.33 338.54 2347.27 35.77 2011-06-19 01:10:54.000 170 33363.30 338.52 2347.21 35.77 2011-06-19 01:10:55.000 170 33363.27 338.52 2347.27 35.77 2011-06-19 01:10:56.000 170 33363.21 338.51 2347.22 35.77 2011-06-19 01:10:57.000 170 33363.31 338.53 2347.30 35.77 2011-06-19 01:10:58.000 170 33363.31 338.52 2347.29 35.77 2011-06-19 01:10:59.000 170 33363.19 338.52 2347.23 35.77 2011-06-19 01:11:00.000 170 33363.21 338.50 2347.32 35.77 2011-06-19 01:11:01.000 170 33363.24 338.56 2347.30 35.77 2011-06-19 01:11:02.000 170 33363.22 338.47 2347.19 35.77 2011-06-19 01:11:03.000 170 33363.28 338.55 2347.27 35.77 2011-06-19 01:11:04.000 170 33363.15 338.54 2347.22 35.77 2011-06-19 01:11:05.000 170 33363.30 338.47 2347.26 35.77 2011-06-19 01:11:06.000 170 33363.28 338.50 2347.26 35.77 2011-06-19 01:11:07.000 170 33363.28 338.54 2347.17 35.77 2011-06-19 01:11:08.000 170 33363.25 338.50 2347.17 35.77 2011-06-19 01:11:09.000 170 33363.25 338.53 2347.23 35.77 2011-06-19 01:11:10.000 170 33363.22 338.50 2347.30 35.77 2011-06-19 01:11:11.000 170 33363.46 338.52 2347.16 35.77 2011-06-19 01:11:12.000 170 33363.25 338.51 2347.22 35.77 2011-06-19 01:11:13.000 170 33363.41 338.47 2347.18 35.77 2011-06-19 01:11:14.000 170 33363.29 338.57 2347.11 35.77 2011-06-19 01:11:15.000 170 33363.34 338.50 2347.29 35.77 2011-06-19 01:11:16.000 170 33363.44 338.55 2347.19 35.77 2011-06-19 01:11:17.000 170 33363.41 338.51 2347.22 35.77 2011-06-19 01:11:18.000 170 33363.33 338.52 2347.23 35.77 2011-06-19 01:11:19.000 170 33363.29 338.53 2347.22 35.77 2011-06-19 01:11:20.000 170 33363.36 338.56 2347.17 35.77 2011-06-19 01:11:21.000 170 33363.34 338.52 2347.24 35.77 2011-06-19 01:11:22.000 170 33363.33 338.52 2347.19 35.77 2011-06-19 01:11:23.000 170 33363.34 338.52 2347.20 35.77 2011-06-19 01:11:24.000 170 33363.39 338.50 2347.23 35.77 2011-06-19 01:11:25.000 170 33363.39 338.53 2347.24 35.77 2011-06-19 01:11:26.000 170 33363.34 338.56 2347.16 35.77 2011-06-19 01:11:27.000 170 33363.36 338.52 2347.17 35.77 2011-06-19 01:11:28.000 170 33363.27 338.50 2347.20 35.77 2011-06-19 01:11:29.000 170 33363.34 338.54 2347.14 35.77 2011-06-19 01:11:30.000 170 33363.32 338.53 2347.23 35.77 2011-06-19 01:11:31.000 170 33363.43 338.59 2347.22 35.77 2011-06-19 01:11:32.000 170 33363.35 338.57 2347.23 35.77 2011-06-19 01:11:33.000 170 33363.26 338.53 2347.26 35.77 2011-06-19 01:11:34.000 170 33363.38 338.56 2347.18 35.77 2011-06-19 01:11:35.000 170 33363.35 338.53 2347.21 35.77 2011-06-19 01:11:36.000 170 33363.35 338.54 2347.22 35.77 2011-06-19 01:11:37.000 170 33363.42 338.57 2347.20 35.77 2011-06-19 01:11:38.000 170 33363.36 338.51 2347.16 35.77 2011-06-19 01:11:39.000 170 33363.26 338.57 2347.16 35.77 2011-06-19 01:11:40.000 170 33363.48 338.51 2347.25 35.77 2011-06-19 01:11:41.000 170 33363.38 338.54 2347.24 35.77 2011-06-19 01:11:42.000 170 33363.35 338.52 2347.24 35.77 2011-06-19 01:11:43.000 170 33363.34 338.51 2347.27 35.77 2011-06-19 01:11:44.000 170 33363.33 338.52 2347.17 35.77 2011-06-19 01:11:45.000 170 33363.32 338.52 2347.16 35.77 2011-06-19 01:11:46.000 170 33363.29 338.53 2347.20 35.77 2011-06-19 01:11:47.000 170 33363.48 338.52 2347.21 35.77 2011-06-19 01:11:48.000 170 33363.30 338.51 2347.22 35.77 2011-06-19 01:11:49.000 170 33363.41 338.53 2347.17 35.77 2011-06-19 01:11:50.000 170 33363.32 338.48 2347.16 35.77 2011-06-19 01:11:51.000 170 33363.32 338.50 2347.21 35.77 2011-06-19 01:11:52.000 170 33363.28 338.54 2347.20 35.77 2011-06-19 01:11:53.000 170 33363.38 338.51 2347.22 35.77 2011-06-19 01:11:54.000 170 33363.28 338.52 2347.15 35.77 2011-06-19 01:11:55.000 170 33363.31 338.50 2347.22 35.77 2011-06-19 01:11:56.000 170 33363.28 338.46 2347.18 35.77 2011-06-19 01:11:57.000 170 33363.25 338.53 2347.23 35.77 2011-06-19 01:11:58.000 170 33363.34 338.54 2347.18 35.77 2011-06-19 01:11:59.000 170 33363.32 338.48 2347.22 35.77 2011-06-19 01:12:00.000 170 33363.31 338.49 2347.15 35.77 2011-06-19 01:12:01.000 170 33363.33 338.53 2347.17 35.77 2011-06-19 01:12:02.000 170 33363.32 338.52 2347.16 35.77 2011-06-19 01:12:03.000 170 33363.26 338.49 2347.21 35.77 2011-06-19 01:12:04.000 170 33363.24 338.52 2347.17 35.77 2011-06-19 01:12:05.000 170 33363.41 338.54 2347.24 35.77 2011-06-19 01:12:06.000 170 33363.18 338.55 2347.27 35.77 2011-06-19 01:12:07.000 170 33363.19 338.53 2347.19 35.77 2011-06-19 01:12:08.000 170 33363.31 338.47 2347.22 35.77 2011-06-19 01:12:09.000 170 33363.29 338.50 2347.18 35.77 2011-06-19 01:12:10.000 170 33363.31 338.51 2347.13 35.77 2011-06-19 01:12:11.000 170 33363.28 338.51 2347.20 35.77 2011-06-19 01:12:12.000 170 33363.33 338.52 2347.23 35.77 2011-06-19 01:12:13.000 170 33363.29 338.51 2347.20 35.77 2011-06-19 01:12:14.000 170 33363.33 338.52 2347.22 35.77 2011-06-19 01:12:15.000 170 33363.20 338.51 2347.22 35.77 2011-06-19 01:12:16.000 170 33363.20 338.54 2347.19 35.77 2011-06-19 01:12:17.000 170 33363.33 338.49 2347.24 35.77 2011-06-19 01:12:18.000 170 33363.21 338.54 2347.24 35.77 2011-06-19 01:12:19.000 170 33363.26 338.48 2347.26 35.77 2011-06-19 01:12:20.000 170 33363.29 338.53 2347.21 35.77 2011-06-19 01:12:21.000 170 33363.25 338.51 2347.24 35.77 2011-06-19 01:12:22.000 170 33363.28 338.50 2347.23 35.77 2011-06-19 01:12:23.000 170 33363.29 338.50 2347.21 35.77 2011-06-19 01:12:24.000 170 33363.30 338.47 2347.26 35.77 2011-06-19 01:12:25.000 170 33363.27 338.48 2347.28 35.77 2011-06-19 01:12:26.000 170 33363.25 338.56 2347.22 35.77 2011-06-19 01:12:27.000 170 33363.26 338.50 2347.22 35.77 2011-06-19 01:12:28.000 170 33363.16 338.46 2347.21 35.77 2011-06-19 01:12:29.000 170 33363.28 338.53 2347.29 35.77 2011-06-19 01:12:30.000 170 33363.35 338.49 2347.17 35.77 2011-06-19 01:12:31.000 170 33363.32 338.49 2347.21 35.77 2011-06-19 01:12:32.000 170 33363.26 338.47 2347.18 35.77 2011-06-19 01:12:33.000 170 33363.23 338.48 2347.12 35.77 2011-06-19 01:12:34.000 170 33363.22 338.47 2347.20 35.77 2011-06-19 01:12:35.000 170 33363.19 338.46 2347.20 35.77 2011-06-19 01:12:36.000 170 33363.26 338.47 2347.23 35.77 2011-06-19 01:12:37.000 170 33363.22 338.46 2347.14 35.77 2011-06-19 01:12:38.000 170 33363.28 338.54 2347.19 35.77 2011-06-19 01:12:39.000 170 33363.31 338.50 2347.16 35.77 2011-06-19 01:12:40.000 170 33363.26 338.53 2347.18 35.77 2011-06-19 01:12:41.000 170 33363.22 338.49 2347.22 35.77 2011-06-19 01:12:42.000 170 33363.29 338.46 2347.22 35.77 2011-06-19 01:12:43.000 170 33363.19 338.43 2347.15 35.77 2011-06-19 01:12:44.000 170 33363.27 338.51 2347.20 35.77 2011-06-19 01:12:45.000 170 33363.23 338.49 2347.24 35.77 2011-06-19 01:12:46.000 170 33363.19 338.51 2347.23 35.77 2011-06-19 01:12:47.000 170 33363.13 338.48 2347.17 35.77 2011-06-19 01:12:48.000 170 33363.25 338.47 2347.24 35.77 2011-06-19 01:12:49.000 170 33363.19 338.46 2347.20 35.77 2011-06-19 01:12:50.000 170 33363.24 338.46 2347.25 35.77 2011-06-19 01:12:51.000 170 33363.19 338.46 2347.22 35.77 2011-06-19 01:12:52.000 170 33363.18 338.49 2347.20 35.77 2011-06-19 01:12:53.000 170 33363.22 338.47 2347.20 35.77 2011-06-19 01:12:54.000 170 33363.19 338.50 2347.22 35.77 2011-06-19 01:12:55.000 170 33363.09 338.51 2347.30 35.77 2011-06-19 01:12:56.000 170 33363.17 338.46 2347.20 35.77 2011-06-19 01:12:57.000 170 33363.22 338.41 2347.20 35.77 2011-06-19 01:12:58.000 170 33363.22 338.44 2347.27 35.77 2011-06-19 01:12:59.000 170 33363.10 338.45 2347.26 35.77 2011-06-19 01:13:00.000 170 33363.24 338.47 2347.29 35.77 2011-06-19 01:13:01.000 170 33363.22 338.48 2347.29 35.77 2011-06-19 01:13:02.000 170 33363.17 338.52 2347.30 35.77 2011-06-19 01:13:03.000 170 33363.16 338.51 2347.24 35.77 2011-06-19 01:13:04.000 170 33363.21 338.48 2347.17 35.77 2011-06-19 01:13:05.000 170 33363.18 338.48 2347.27 35.77 2011-06-19 01:13:06.000 170 33363.22 338.52 2347.18 35.77 2011-06-19 01:13:07.000 170 33363.17 338.48 2347.27 35.77 2011-06-19 01:13:08.000 170 33363.22 338.46 2347.26 35.77 2011-06-19 01:13:09.000 170 33363.20 338.49 2347.24 35.77 2011-06-19 01:13:10.000 170 33363.19 338.46 2347.18 35.77 2011-06-19 01:13:11.000 170 33363.16 338.45 2347.26 35.77 2011-06-19 01:13:12.000 170 33363.21 338.48 2347.24 35.77 2011-06-19 01:13:13.000 170 33363.11 338.46 2347.23 35.77 2011-06-19 01:13:14.000 170 33363.22 338.46 2347.30 35.77 2011-06-19 01:13:15.000 170 33363.20 338.51 2347.26 35.77 2011-06-19 01:13:16.000 170 33363.15 338.48 2347.26 35.77 2011-06-19 01:13:17.000 170 33363.16 338.44 2347.25 35.77 2011-06-19 01:13:18.000 170 33363.22 338.46 2347.22 35.77 2011-06-19 01:13:19.000 170 33363.16 338.43 2347.24 35.77 2011-06-19 01:13:20.000 170 33363.16 338.49 2347.27 35.77 2011-06-19 01:13:21.000 170 33363.13 338.45 2347.19 35.77 2011-06-19 01:13:22.000 170 33363.16 338.48 2347.29 35.77 2011-06-19 01:13:23.000 170 33363.13 338.47 2347.31 35.77 2011-06-19 01:13:24.000 170 33363.22 338.46 2347.20 35.77 2011-06-19 01:13:25.000 170 33363.11 338.46 2347.20 35.77 2011-06-19 01:13:26.000 170 33363.09 338.48 2347.24 35.77 2011-06-19 01:13:27.000 170 33363.18 338.47 2347.26 35.77 2011-06-19 01:13:28.000 170 33363.31 338.46 2347.24 35.77 2011-06-19 01:13:29.000 170 33363.14 338.46 2347.29 35.77 2011-06-19 01:13:30.000 170 33363.19 338.49 2347.31 35.77 2011-06-19 01:13:31.000 170 33363.17 338.48 2347.30 35.77 2011-06-19 01:13:32.000 170 33363.17 338.46 2347.29 35.77 2011-06-19 01:13:33.000 170 33363.14 338.46 2347.24 35.77 2011-06-19 01:13:34.000 170 33363.10 338.50 2347.30 35.77 2011-06-19 01:13:35.000 170 33363.25 338.48 2347.27 35.77 2011-06-19 01:13:36.000 170 33363.13 338.47 2347.32 35.77 2011-06-19 01:13:37.000 170 33363.08 338.47 2347.31 35.77 2011-06-19 01:13:38.000 170 33363.10 338.43 2347.30 35.77 2011-06-19 01:13:39.000 170 33363.21 338.48 2347.20 35.77 2011-06-19 01:13:40.000 170 33363.17 338.48 2347.27 35.77 2011-06-19 01:13:41.000 170 33363.19 338.42 2347.19 35.77 2011-06-19 01:13:42.000 170 33363.17 338.50 2347.29 35.77 2011-06-19 01:13:43.000 170 33363.24 338.50 2347.22 35.77 2011-06-19 01:13:44.000 170 33363.16 338.48 2347.19 35.77 2011-06-19 01:13:45.000 170 33363.18 338.49 2347.26 35.77 2011-06-19 01:13:46.000 170 33363.21 338.47 2347.28 35.77 2011-06-19 01:13:47.000 170 33363.04 338.44 2347.26 35.77 2011-06-19 01:13:48.000 170 33363.20 338.47 2347.23 35.77 2011-06-19 01:13:49.000 170 33363.14 338.44 2347.23 35.77 2011-06-19 01:13:50.000 170 33363.25 338.50 2347.31 35.77 2011-06-19 01:13:51.000 170 33363.23 338.46 2347.22 35.77 2011-06-19 01:13:52.000 170 33363.13 338.47 2347.30 35.77 2011-06-19 01:13:53.000 170 33363.17 338.46 2347.26 35.77 2011-06-19 01:13:54.000 170 33363.10 338.48 2347.30 35.77 2011-06-19 01:13:55.000 170 33363.09 338.49 2347.27 35.77 2011-06-19 01:13:56.000 170 33363.17 338.48 2347.28 35.77 2011-06-19 01:13:57.000 170 33363.11 338.50 2347.24 35.77 2011-06-19 01:13:58.000 170 33363.10 338.50 2347.38 35.77 2011-06-19 01:13:59.000 170 33363.13 338.46 2347.22 35.77 2011-06-19 01:14:00.000 170 33363.19 338.47 2347.25 35.77 2011-06-19 01:14:01.000 170 33363.14 338.44 2347.27 35.77 2011-06-19 01:14:02.000 170 33363.22 338.50 2347.30 35.77 2011-06-19 01:14:03.000 170 33363.09 338.48 2347.25 35.77 2011-06-19 01:14:04.000 170 33363.19 338.48 2347.21 35.77 2011-06-19 01:14:05.000 170 33363.10 338.44 2347.28 35.77 2011-06-19 01:14:06.000 170 33363.14 338.46 2347.18 35.77 2011-06-19 01:14:07.000 170 33363.11 338.42 2347.27 35.77 2011-06-19 01:14:08.000 170 33363.08 338.47 2347.29 35.77 2011-06-19 01:14:09.000 170 33363.22 338.45 2347.17 35.77 2011-06-19 01:14:10.000 170 33363.13 338.45 2347.33 35.77 2011-06-19 01:14:11.000 170 33363.09 338.50 2347.28 35.77 2011-06-19 01:14:12.000 170 33363.22 338.47 2347.27 35.77 2011-06-19 01:14:13.000 170 33363.15 338.45 2347.27 35.77 2011-06-19 01:14:14.000 170 33363.15 338.47 2347.20 35.77 2011-06-19 01:14:15.000 170 33363.12 338.50 2347.23 35.77 2011-06-19 01:14:16.000 170 33363.13 338.47 2347.24 35.77 2011-06-19 01:14:17.000 170 33363.13 338.52 2347.26 35.77 2011-06-19 01:14:18.000 170 33363.11 338.50 2347.17 35.77 2011-06-19 01:14:19.000 170 33363.11 338.50 2347.18 35.77 2011-06-19 01:14:20.000 170 33363.14 338.50 2347.21 35.77 2011-06-19 01:14:21.000 170 33363.13 338.49 2347.19 35.77 2011-06-19 01:14:22.000 170 33363.19 338.50 2347.30 35.77 2011-06-19 01:14:23.000 170 33363.09 338.48 2347.19 35.77 2011-06-19 01:14:24.000 170 33363.26 338.47 2347.27 35.77 2011-06-19 01:14:25.000 170 33363.13 338.49 2347.26 35.77 2011-06-19 01:14:26.000 170 33363.08 338.50 2347.30 35.77 2011-06-19 01:14:27.000 170 33363.13 338.48 2347.20 35.77 2011-06-19 01:14:28.000 170 33363.22 338.48 2347.25 35.77 2011-06-19 01:14:29.000 170 33363.08 338.52 2347.26 35.77 2011-06-19 01:14:30.000 170 33363.11 338.55 2347.29 35.77 2011-06-19 01:14:31.000 170 33363.13 338.52 2347.28 35.77 2011-06-19 01:14:32.000 170 33363.19 338.49 2347.27 35.77 2011-06-19 01:14:33.000 170 33363.19 338.51 2347.29 35.77 2011-06-19 01:14:34.000 170 33363.26 338.52 2347.30 35.77 2011-06-19 01:14:35.000 170 33363.11 338.52 2347.30 35.77 2011-06-19 01:14:36.000 170 33363.05 338.53 2347.29 35.77 2011-06-19 01:14:37.000 170 33363.06 338.54 2347.27 35.77 2011-06-19 01:14:38.000 170 33363.08 338.55 2347.26 35.77 2011-06-19 01:14:39.000 170 33363.16 338.55 2347.26 35.77 2011-06-19 01:14:40.000 170 33363.11 338.56 2347.22 35.77 2011-06-19 01:14:41.000 170 33363.17 338.55 2347.27 35.77 2011-06-19 01:14:42.000 170 33363.13 338.53 2347.27 35.77 2011-06-19 01:14:43.000 170 33363.13 338.53 2347.31 35.77 2011-06-19 01:14:44.000 170 33363.14 338.55 2347.27 35.77 2011-06-19 01:14:45.000 170 33363.15 338.54 2347.28 35.77 2011-06-19 01:14:46.000 170 33363.07 338.56 2347.29 35.77 2011-06-19 01:14:47.000 170 33363.15 338.59 2347.18 35.77 2011-06-19 01:14:48.000 170 33363.14 338.53 2347.37 35.77 2011-06-19 01:14:49.000 170 33363.07 338.54 2347.36 35.77 2011-06-19 01:14:50.000 170 33363.20 338.59 2347.22 35.77 2011-06-19 01:14:51.000 170 33363.13 338.54 2347.23 35.77 2011-06-19 01:14:52.000 170 33363.06 338.57 2347.33 35.77 2011-06-19 01:14:53.000 170 33363.13 338.52 2347.20 35.77 2011-06-19 01:14:54.000 170 33363.10 338.55 2347.29 35.77 2011-06-19 01:14:55.000 170 33363.15 338.55 2347.22 35.77 2011-06-19 01:14:56.000 170 33363.15 338.58 2347.21 35.77 2011-06-19 01:14:57.000 170 33363.16 338.57 2347.24 35.77 2011-06-19 01:14:58.000 170 33363.11 338.55 2347.31 35.77 2011-06-19 01:14:59.000 170 33363.11 338.58 2347.20 35.77 2011-06-19 01:15:00.000 170 33363.17 338.55 2347.20 35.77 2011-06-19 01:15:01.000 170 33363.04 338.54 2347.17 35.77 2011-06-19 01:15:02.000 170 33363.21 338.56 2347.24 35.77 2011-06-19 01:15:03.000 170 33363.14 338.52 2347.33 35.77 2011-06-19 01:15:04.000 170 33363.21 338.56 2347.27 35.77 2011-06-19 01:15:05.000 170 33363.17 338.53 2347.26 35.77 2011-06-19 01:15:06.000 170 33363.09 338.57 2347.33 35.77 2011-06-19 01:15:07.000 170 33363.10 338.52 2347.32 35.77 2011-06-19 01:15:08.000 170 33363.18 338.57 2347.30 35.77 2011-06-19 01:15:09.000 170 33363.19 338.58 2347.24 35.77 2011-06-19 01:15:10.000 170 33363.17 338.58 2347.27 35.77 2011-06-19 01:15:11.000 170 33363.19 338.62 2347.25 35.77 2011-06-19 01:15:12.000 170 33363.09 338.64 2347.29 35.77 2011-06-19 01:15:13.000 170 33363.11 338.60 2347.24 35.77 2011-06-19 01:15:14.000 170 33363.17 338.58 2347.16 35.77 2011-06-19 01:15:15.000 170 33363.11 338.60 2347.25 35.77 2011-06-19 01:15:16.000 170 33363.14 338.58 2347.22 35.77 2011-06-19 01:15:17.000 170 33363.21 338.58 2347.18 35.77 2011-06-19 01:15:18.000 170 33363.10 338.59 2347.31 35.77 2011-06-19 01:15:19.000 170 33363.10 338.61 2347.32 35.77 2011-06-19 01:15:20.000 170 33363.14 338.62 2347.27 35.77 2011-06-19 01:15:21.000 170 33363.16 338.60 2347.32 35.77 2011-06-19 01:15:22.000 170 33363.20 338.58 2347.30 35.77 2011-06-19 01:15:23.000 170 33363.11 338.59 2347.29 35.77 2011-06-19 01:15:24.000 170 33363.26 338.66 2347.33 35.77 2011-06-19 01:15:25.000 170 33363.21 338.63 2347.32 35.77 2011-06-19 01:15:26.000 170 33363.10 338.62 2347.25 35.77 2011-06-19 01:15:27.000 170 33363.19 338.58 2347.30 35.77 2011-06-19 01:15:28.000 170 33363.20 338.60 2347.39 35.77 2011-06-19 01:15:29.000 170 33363.25 338.64 2347.31 35.77 2011-06-19 01:15:30.000 170 33363.22 338.61 2347.26 35.77 2011-06-19 01:15:31.000 170 33363.21 338.61 2347.26 35.77 2011-06-19 01:15:32.000 170 33363.25 338.62 2347.24 35.77 2011-06-19 01:15:33.000 170 33363.23 338.63 2347.28 35.77 2011-06-19 01:15:34.000 170 33363.30 338.61 2347.28 35.77 2011-06-19 01:15:35.000 170 33363.16 338.64 2347.24 35.77 2011-06-19 01:15:36.000 170 33363.25 338.63 2347.27 35.77 2011-06-19 01:15:37.000 170 33363.21 338.68 2347.28 35.77 2011-06-19 01:15:38.000 170 33363.29 338.61 2347.21 35.77 2011-06-19 01:15:39.000 170 33363.26 338.63 2347.32 35.77 2011-06-19 01:15:40.000 170 33363.10 338.61 2347.30 35.77 2011-06-19 01:15:41.000 170 33363.25 338.65 2347.33 35.77 2011-06-19 01:15:42.000 170 33363.13 338.65 2347.27 35.77 2011-06-19 01:15:43.000 170 33363.16 338.66 2347.24 35.77 2011-06-19 01:15:44.000 170 33363.26 338.62 2347.30 35.77 2011-06-19 01:15:45.000 170 33363.21 338.67 2347.20 35.77 2011-06-19 01:15:46.000 170 33363.25 338.63 2347.22 35.77 2011-06-19 01:15:47.000 170 33363.15 338.64 2347.35 35.77 2011-06-19 01:15:48.000 170 33363.17 338.61 2347.29 35.77 2011-06-19 01:15:49.000 170 33363.25 338.62 2347.30 35.77 2011-06-19 01:15:50.000 170 33363.19 338.58 2347.31 35.77 2011-06-19 01:15:51.000 170 33363.20 338.66 2347.23 35.77 2011-06-19 01:15:52.000 170 33363.22 338.60 2347.30 35.77 2011-06-19 01:15:53.000 170 33363.20 338.68 2347.28 35.77 2011-06-19 01:15:54.000 170 33363.26 338.63 2347.25 35.77 2011-06-19 01:15:55.000 170 33363.23 338.65 2347.29 35.77 2011-06-19 01:15:56.000 170 33363.25 338.63 2347.25 35.77 2011-06-19 01:15:57.000 170 33363.22 338.61 2347.32 35.77 2011-06-19 01:15:58.000 170 33363.23 338.63 2347.29 35.77 2011-06-19 01:15:59.000 170 33363.35 338.62 2347.29 35.77 2011-06-19 01:16:00.000 170 33363.21 338.64 2347.26 35.77 2011-06-19 01:16:01.000 170 33363.26 338.64 2347.24 35.77 2011-06-19 01:16:02.000 170 33363.26 338.69 2347.30 35.77 2011-06-19 01:16:03.000 170 33363.30 338.70 2347.28 35.77 2011-06-19 01:16:04.000 170 33363.25 338.67 2347.30 35.77 2011-06-19 01:16:05.000 170 33363.28 338.66 2347.29 35.77 2011-06-19 01:16:06.000 170 33363.29 338.64 2347.26 35.77 2011-06-19 01:16:07.000 170 33363.29 338.62 2347.30 35.77 2011-06-19 01:16:08.000 170 33363.26 338.68 2347.32 35.77 2011-06-19 01:16:09.000 170 33363.28 338.63 2347.36 35.77 2011-06-19 01:16:10.000 170 33363.27 338.64 2347.31 35.77 2011-06-19 01:16:11.000 170 33363.26 338.66 2347.27 35.77 2011-06-19 01:16:12.000 170 33363.32 338.66 2347.32 35.77 2011-06-19 01:16:13.000 170 33363.28 338.67 2347.32 35.77 2011-06-19 01:16:14.000 170 33363.32 338.65 2347.30 35.77 2011-06-19 01:16:15.000 170 33363.25 338.65 2347.38 35.77 2011-06-19 01:16:16.000 170 33363.38 338.66 2347.35 35.77 2011-06-19 01:16:17.000 170 33363.23 338.67 2347.23 35.77 2011-06-19 01:16:18.000 170 33363.18 338.65 2347.30 35.77 2011-06-19 01:16:19.000 170 33363.21 338.66 2347.28 35.77 2011-06-19 01:16:20.000 170 33363.19 338.67 2347.29 35.77 2011-06-19 01:16:21.000 170 33363.27 338.66 2347.33 35.77 2011-06-19 01:16:22.000 170 33363.29 338.63 2347.26 35.77 2011-06-19 01:16:23.000 170 33363.31 338.68 2347.23 35.77 2011-06-19 01:16:24.000 170 33363.27 338.64 2347.22 35.77 2011-06-19 01:16:25.000 170 33363.32 338.64 2347.30 35.77 2011-06-19 01:16:26.000 170 33363.22 338.69 2347.23 35.77 2011-06-19 01:16:27.000 170 33363.25 338.67 2347.29 35.77 2011-06-19 01:16:28.000 170 33363.35 338.61 2347.21 35.77 2011-06-19 01:16:29.000 170 33363.32 338.66 2347.33 35.77 2011-06-19 01:16:30.000 170 33363.23 338.70 2347.23 35.77 2011-06-19 01:16:31.000 170 33363.22 338.70 2347.26 35.77 2011-06-19 01:16:32.000 170 33363.25 338.69 2347.27 35.77 2011-06-19 01:16:33.000 170 33363.32 338.70 2347.28 35.77 2011-06-19 01:16:34.000 170 33363.31 338.70 2347.26 35.77 2011-06-19 01:16:35.000 170 33363.25 338.67 2347.28 35.77 2011-06-19 01:16:36.000 170 33363.29 338.68 2347.30 35.77 2011-06-19 01:16:37.000 170 33363.37 338.70 2347.24 35.77 2011-06-19 01:16:38.000 170 33363.31 338.71 2347.27 35.77 2011-06-19 01:16:39.000 170 33363.22 338.70 2347.24 35.77 2011-06-19 01:16:40.000 170 33363.28 338.73 2347.29 35.77 2011-06-19 01:16:41.000 170 33363.19 338.73 2347.31 35.77 2011-06-19 01:16:42.000 170 33363.35 338.73 2347.28 35.77 2011-06-19 01:16:43.000 170 33363.24 338.69 2347.31 35.77 2011-06-19 01:16:44.000 170 33363.36 338.71 2347.22 35.77 2011-06-19 01:16:45.000 170 33363.30 338.69 2347.27 35.77 2011-06-19 01:16:46.000 170 33363.23 338.71 2347.29 35.77 2011-06-19 01:16:47.000 170 33363.27 338.70 2347.30 35.77 2011-06-19 01:16:48.000 170 33363.32 338.66 2347.36 35.77 2011-06-19 01:16:49.000 170 33363.26 338.69 2347.30 35.77 2011-06-19 01:16:50.000 170 33363.28 338.73 2347.34 35.77 2011-06-19 01:16:51.000 170 33363.31 338.71 2347.30 35.77 2011-06-19 01:16:52.000 170 33363.28 338.71 2347.26 35.77 2011-06-19 01:16:53.000 170 33363.32 338.75 2347.28 35.77 2011-06-19 01:16:54.000 170 33363.33 338.67 2347.22 35.77 2011-06-19 01:16:55.000 170 33363.27 338.70 2347.24 35.77 2011-06-19 01:16:56.000 170 33363.26 338.73 2347.24 35.77 2011-06-19 01:16:57.000 170 33363.36 338.71 2347.27 35.77 2011-06-19 01:16:58.000 170 33363.37 338.74 2347.29 35.77 2011-06-19 01:16:59.000 170 33363.37 338.75 2347.33 35.77 2011-06-19 01:17:00.000 170 33363.31 338.72 2347.27 35.77 2011-06-19 01:17:01.000 170 33363.27 338.68 2347.31 35.77 2011-06-19 01:17:02.000 170 33363.30 338.73 2347.41 35.77 2011-06-19 01:17:03.000 170 33363.23 338.70 2347.32 35.77 2011-06-19 01:17:04.000 170 33363.23 338.73 2347.32 35.77 2011-06-19 01:17:05.000 170 33363.25 338.71 2347.29 35.77 2011-06-19 01:17:06.000 170 33363.26 338.77 2347.28 35.77 2011-06-19 01:17:07.000 170 33363.28 338.74 2347.33 35.77 2011-06-19 01:17:08.000 170 33363.17 338.72 2347.34 35.77 2011-06-19 01:17:09.000 170 33363.19 338.76 2347.34 35.77 2011-06-19 01:17:10.000 170 33363.23 338.72 2347.29 35.77 2011-06-19 01:17:11.000 170 33363.26 338.74 2347.30 35.77 2011-06-19 01:17:12.000 170 33363.26 338.77 2347.37 35.77 2011-06-19 01:17:13.000 170 33363.25 338.75 2347.35 35.77 2011-06-19 01:17:14.000 170 33363.28 338.80 2347.30 35.77 2011-06-19 01:17:15.000 170 33363.21 338.75 2347.27 35.77 2011-06-19 01:17:16.000 170 33363.13 338.76 2347.25 35.77 2011-06-19 01:17:17.000 170 33363.36 338.75 2347.24 35.77 2011-06-19 01:17:18.000 170 33363.14 338.80 2347.35 35.77 2011-06-19 01:17:19.000 170 33363.28 338.79 2347.34 35.77 2011-06-19 01:17:20.000 170 33363.22 338.74 2347.29 35.77 2011-06-19 01:17:21.000 170 33363.22 338.79 2347.38 35.77 2011-06-19 01:17:22.000 170 33363.28 338.78 2347.24 35.77 2011-06-19 01:17:23.000 170 33363.21 338.74 2347.33 35.77 2011-06-19 01:17:24.000 170 33363.24 338.76 2347.33 35.77 2011-06-19 01:17:25.000 170 33363.28 338.76 2347.31 35.77 2011-06-19 01:17:26.000 170 33363.28 338.78 2347.29 35.77 2011-06-19 01:17:27.000 170 33363.28 338.76 2347.39 35.77 2011-06-19 01:17:28.000 170 33363.28 338.73 2347.35 35.77 2011-06-19 01:17:29.000 170 33363.22 338.78 2347.23 35.77 2011-06-19 01:17:30.000 170 33363.20 338.78 2347.32 35.77 2011-06-19 01:17:31.000 170 33363.26 338.77 2347.32 35.77 2011-06-19 01:17:32.000 170 33363.23 338.79 2347.28 35.77 2011-06-19 01:17:33.000 170 33363.29 338.77 2347.29 35.77 2011-06-19 01:17:34.000 170 33363.23 338.78 2347.26 35.77 2011-06-19 01:17:35.000 170 33363.19 338.75 2347.35 35.77 2011-06-19 01:17:36.000 170 33363.25 338.74 2347.33 35.77 2011-06-19 01:17:37.000 170 33363.23 338.77 2347.34 35.77 2011-06-19 01:17:38.000 170 33363.23 338.76 2347.23 35.77 2011-06-19 01:17:39.000 170 33363.30 338.79 2347.27 35.77 2011-06-19 01:17:40.000 170 33363.23 338.73 2347.37 35.77 2011-06-19 01:17:41.000 170 33363.29 338.75 2347.29 35.77 2011-06-19 01:17:42.000 170 33363.34 338.80 2347.35 35.77 2011-06-19 01:17:43.000 170 33363.20 338.81 2347.44 35.77 2011-06-19 01:17:44.000 170 33363.16 338.79 2347.30 35.77 2011-06-19 01:17:45.000 170 33363.22 338.72 2347.24 35.77 2011-06-19 01:17:46.000 170 33363.21 338.73 2347.28 35.77 2011-06-19 01:17:47.000 170 33363.13 338.76 2347.36 35.77 2011-06-19 01:17:48.000 170 33363.10 338.74 2347.34 35.77 2011-06-19 01:17:49.000 170 33363.16 338.74 2347.30 35.77 2011-06-19 01:17:50.000 170 33363.19 338.72 2347.35 35.77 2011-06-19 01:17:51.000 170 33363.22 338.76 2347.41 35.77 2011-06-19 01:17:52.000 170 33363.25 338.74 2347.38 35.77 2011-06-19 01:17:53.000 170 33363.20 338.76 2347.33 35.77 2011-06-19 01:17:54.000 170 33363.12 338.78 2347.33 35.77 2011-06-19 01:17:55.000 170 33363.10 338.80 2347.37 35.77 2011-06-19 01:17:56.000 170 33363.14 338.76 2347.38 35.77 2011-06-19 01:17:57.000 170 33363.19 338.77 2347.38 35.77 2011-06-19 01:17:58.000 170 33363.23 338.76 2347.31 35.77 2011-06-19 01:17:59.000 170 33363.20 338.76 2347.34 35.77 2011-06-19 01:18:00.000 170 33363.19 338.76 2347.33 35.77 2011-06-19 01:18:01.000 170 33363.12 338.75 2347.33 35.77 2011-06-19 01:18:02.000 170 33363.14 338.80 2347.42 35.77 2011-06-19 01:18:03.000 170 33363.20 338.77 2347.40 35.77 2011-06-19 01:18:04.000 170 33363.20 338.74 2347.33 35.77 2011-06-19 01:18:05.000 170 33363.15 338.74 2347.36 35.77 2011-06-19 01:18:06.000 170 33363.17 338.75 2347.27 35.77 2011-06-19 01:18:07.000 170 33363.16 338.77 2347.31 35.77 2011-06-19 01:18:08.000 170 33363.16 338.73 2347.39 35.77 2011-06-19 01:18:09.000 170 33363.20 338.77 2347.33 35.77 2011-06-19 01:18:10.000 170 33363.19 338.74 2347.41 35.77 2011-06-19 01:18:11.000 170 33363.24 338.73 2347.35 35.77 2011-06-19 01:18:12.000 170 33363.24 338.75 2347.32 35.77 2011-06-19 01:18:13.000 170 33363.22 338.70 2347.39 35.77 2011-06-19 01:18:14.000 170 33363.23 338.72 2347.29 35.77 2011-06-19 01:18:15.000 170 33363.16 338.73 2347.26 35.77 2011-06-19 01:18:16.000 170 33363.13 338.73 2347.32 35.77 2011-06-19 01:18:17.000 170 33363.24 338.73 2347.36 35.77 2011-06-19 01:18:18.000 170 33363.17 338.76 2347.38 35.77 2011-06-19 01:18:19.000 170 33363.11 338.77 2347.30 35.77 2011-06-19 01:18:20.000 170 33363.16 338.75 2347.33 35.77 2011-06-19 01:18:21.000 170 33363.13 338.74 2347.29 35.77 2011-06-19 01:18:22.000 170 33363.21 338.71 2347.37 35.77 2011-06-19 01:18:23.000 170 33363.14 338.68 2347.30 35.77 2011-06-19 01:18:24.000 170 33363.14 338.72 2347.30 35.77 2011-06-19 01:18:25.000 170 33363.20 338.73 2347.26 35.77 2011-06-19 01:18:26.000 170 33363.18 338.74 2347.23 35.77 2011-06-19 01:18:27.000 170 33363.27 338.75 2347.33 35.77 2011-06-19 01:18:28.000 170 33363.19 338.75 2347.35 35.77 2011-06-19 01:18:29.000 170 33363.14 338.73 2347.33 35.77 2011-06-19 01:18:30.000 170 33363.22 338.75 2347.30 35.77 2011-06-19 01:18:31.000 170 33363.17 338.73 2347.35 35.77 2011-06-19 01:18:32.000 170 33363.23 338.69 2347.32 35.77 2011-06-19 01:18:33.000 170 33363.16 338.72 2347.28 35.77 2011-06-19 01:18:34.000 170 33363.22 338.69 2347.25 35.77 2011-06-19 01:18:35.000 170 33363.32 338.71 2347.38 35.77 2011-06-19 01:18:36.000 170 33363.23 338.75 2347.27 35.77 2011-06-19 01:18:37.000 170 33363.21 338.74 2347.32 35.77 2011-06-19 01:18:38.000 170 33363.28 338.72 2347.29 35.77 2011-06-19 01:18:39.000 170 33363.20 338.75 2347.37 35.77 2011-06-19 01:18:40.000 170 33363.16 338.73 2347.30 35.77 2011-06-19 01:18:41.000 170 33363.13 338.71 2347.39 35.77 2011-06-19 01:18:42.000 170 33363.20 338.70 2347.29 35.77 2011-06-19 01:18:43.000 170 33363.20 338.71 2347.26 35.77 2011-06-19 01:18:44.000 170 33363.28 338.72 2347.33 35.77 2011-06-19 01:18:45.000 170 33363.22 338.72 2347.30 35.77 2011-06-19 01:18:46.000 170 33363.33 338.71 2347.23 35.77 2011-06-19 01:18:47.000 170 33363.15 338.76 2347.28 35.77 2011-06-19 01:18:48.000 170 33363.28 338.79 2347.33 35.77 2011-06-19 01:18:49.000 170 33363.23 338.75 2347.27 35.77 2011-06-19 01:18:50.000 170 33363.21 338.69 2347.29 35.77 2011-06-19 01:18:51.000 170 33363.25 338.75 2347.35 35.77 2011-06-19 01:18:52.000 170 33363.19 338.72 2347.37 35.77 2011-06-19 01:18:53.000 170 33363.25 338.71 2347.32 35.77 2011-06-19 01:18:54.000 170 33363.28 338.75 2347.35 35.77 2011-06-19 01:18:55.000 170 33363.17 338.75 2347.29 35.77 2011-06-19 01:18:56.000 170 33363.21 338.68 2347.30 35.77 2011-06-19 01:18:57.000 170 33363.22 338.70 2347.29 35.77 2011-06-19 01:18:58.000 170 33363.35 338.71 2347.27 35.77 2011-06-19 01:18:59.000 170 33363.21 338.73 2347.20 35.77 2011-06-19 01:19:00.000 170 33363.28 338.70 2347.27 35.76 2011-06-19 01:19:01.000 170 33363.20 338.71 2347.22 35.76 2011-06-19 01:19:02.000 170 33363.25 338.71 2347.24 35.77 2011-06-19 01:19:03.000 170 33363.27 338.72 2347.26 35.77 2011-06-19 01:19:04.000 170 33363.23 338.73 2347.30 35.77 2011-06-19 01:19:05.000 170 33363.34 338.72 2347.30 35.76 2011-06-19 01:19:06.000 170 33363.23 338.72 2347.30 35.77 2011-06-19 01:19:07.000 170 33363.21 338.74 2347.29 35.77 2011-06-19 01:19:08.000 170 33363.29 338.70 2347.29 35.77 2011-06-19 01:19:09.000 170 33363.22 338.73 2347.37 35.77 2011-06-19 01:19:10.000 170 33363.31 338.78 2347.27 35.77 2011-06-19 01:19:11.000 170 33363.24 338.73 2347.20 35.77 2011-06-19 01:19:12.000 170 33363.30 338.75 2347.33 35.77 2011-06-19 01:19:13.000 170 33363.24 338.72 2347.29 35.77 2011-06-19 01:19:14.000 170 33363.12 338.74 2347.30 35.77 2011-06-19 01:19:15.000 170 33363.23 338.77 2347.17 35.77 2011-06-19 01:19:16.000 170 33363.23 338.74 2347.17 35.77 2011-06-19 01:19:17.000 170 33363.25 338.69 2347.29 35.77 2011-06-19 01:19:18.000 170 33363.18 338.72 2347.26 35.77 2011-06-19 01:19:19.000 170 33363.20 338.75 2347.29 35.77 2011-06-19 01:19:20.000 170 33363.29 338.75 2347.35 35.77 2011-06-19 01:19:21.000 170 33363.25 338.77 2347.24 35.77 2011-06-19 01:19:22.000 170 33363.26 338.78 2347.29 35.77 2011-06-19 01:19:23.000 170 33363.26 338.75 2347.28 35.77 2011-06-19 01:19:24.000 170 33363.22 338.78 2347.22 35.77 2011-06-19 01:19:25.000 170 33363.26 338.74 2347.22 35.77 2011-06-19 01:19:26.000 170 33363.35 338.71 2347.24 35.77 2011-06-19 01:19:27.000 170 33363.25 338.77 2347.30 35.77 2011-06-19 01:19:28.000 170 33363.26 338.73 2347.30 35.77 2011-06-19 01:19:29.000 170 33363.28 338.75 2347.29 35.77 2011-06-19 01:19:30.000 170 33363.28 338.79 2347.41 35.77 2011-06-19 01:19:31.000 170 33363.26 338.77 2347.33 35.77 2011-06-19 01:19:32.000 170 33363.28 338.79 2347.33 35.77 2011-06-19 01:19:33.000 170 33363.31 338.77 2347.30 35.76 2011-06-19 01:19:34.000 170 33363.22 338.78 2347.28 35.76 2011-06-19 01:19:35.000 170 33363.33 338.75 2347.24 35.77 2011-06-19 01:19:36.000 170 33363.21 338.76 2347.30 35.76 2011-06-19 01:19:37.000 170 33363.23 338.73 2347.32 35.76 2011-06-19 01:19:38.000 170 33363.30 338.81 2347.33 35.77 2011-06-19 01:19:39.000 170 33363.25 338.78 2347.35 35.76 2011-06-19 01:19:40.000 170 33363.34 338.75 2347.30 35.76 2011-06-19 01:19:41.000 170 33363.21 338.75 2347.38 35.77 2011-06-19 01:19:42.000 170 33363.36 338.75 2347.24 35.76 2011-06-19 01:19:43.000 170 33363.29 338.74 2347.31 35.77 2011-06-19 01:19:44.000 170 33363.26 338.75 2347.22 35.76 2011-06-19 01:19:45.000 170 33363.28 338.72 2347.23 35.76 2011-06-19 01:19:46.000 170 33363.16 338.76 2347.34 35.76 2011-06-19 01:19:47.000 170 33363.35 338.75 2347.33 35.76 2011-06-19 01:19:48.000 170 33363.33 338.77 2347.35 35.76 2011-06-19 01:19:49.000 170 33363.31 338.73 2347.26 35.76 2011-06-19 01:19:50.000 170 33363.31 338.79 2347.27 35.76 2011-06-19 01:19:51.000 170 33363.25 338.77 2347.24 35.76 2011-06-19 01:19:52.000 170 33363.31 338.75 2347.18 35.76 2011-06-19 01:19:53.000 170 33363.27 338.73 2347.29 35.76 2011-06-19 01:19:54.000 170 33363.29 338.78 2347.26 35.76 2011-06-19 01:19:55.000 170 33363.29 338.77 2347.29 35.76 2011-06-19 01:19:56.000 170 33363.31 338.73 2347.28 35.76 2011-06-19 01:19:57.000 170 33363.28 338.74 2347.34 35.76 2011-06-19 01:19:58.000 170 33363.32 338.72 2347.30 35.77 2011-06-19 01:19:59.000 170 33363.23 338.75 2347.33 35.77 2011-06-19 01:20:00.000 170 33363.13 338.73 2347.23 35.77 2011-06-19 01:20:01.000 170 33363.22 338.72 2347.26 35.77 2011-06-19 01:20:02.000 170 33363.27 338.76 2347.30 35.76 2011-06-19 01:20:03.000 170 33363.30 338.73 2347.26 35.76 2011-06-19 01:20:04.000 170 33363.25 338.73 2347.31 35.76 2011-06-19 01:20:05.000 170 33363.25 338.77 2347.25 35.76 2011-06-19 01:20:06.000 170 33363.27 338.69 2347.24 35.77 2011-06-19 01:20:07.000 170 33363.26 338.73 2347.28 35.77 2011-06-19 01:20:08.000 170 33363.32 338.72 2347.30 35.76 2011-06-19 01:20:09.000 170 33363.25 338.75 2347.33 35.77 2011-06-19 01:20:10.000 170 33363.28 338.74 2347.30 35.76 2011-06-19 01:20:11.000 170 33363.29 338.75 2347.28 35.77 2011-06-19 01:20:12.000 170 33363.24 338.78 2347.30 35.76 2011-06-19 01:20:13.000 170 33363.22 338.73 2347.33 35.77 2011-06-19 01:20:14.000 170 33363.25 338.77 2347.23 35.77 2011-06-19 01:20:15.000 170 33363.22 338.69 2347.20 35.76 2011-06-19 01:20:16.000 170 33363.29 338.73 2347.35 35.76 2011-06-19 01:20:17.000 170 33363.21 338.73 2347.28 35.76 2011-06-19 01:20:18.000 170 33363.29 338.77 2347.27 35.76 2011-06-19 01:20:19.000 170 33363.28 338.75 2347.24 35.76 2011-06-19 01:20:20.000 170 33363.31 338.72 2347.18 35.76 2011-06-19 01:20:21.000 170 33363.26 338.79 2347.33 35.76 2011-06-19 01:20:22.000 170 33363.26 338.78 2347.28 35.76 2011-06-19 01:20:23.000 170 33363.19 338.81 2347.34 35.76 2011-06-19 01:20:24.000 170 33363.33 338.77 2347.30 35.76 2011-06-19 01:20:25.000 170 33363.32 338.72 2347.26 35.76 2011-06-19 01:20:26.000 170 33363.29 338.78 2347.26 35.76 2011-06-19 01:20:27.000 170 33363.22 338.74 2347.24 35.76 2011-06-19 01:20:28.000 170 33363.23 338.81 2347.27 35.76 2011-06-19 01:20:29.000 170 33363.35 338.74 2347.29 35.76 2011-06-19 01:20:30.000 170 33363.35 338.81 2347.32 35.76 2011-06-19 01:20:31.000 170 33363.27 338.79 2347.29 35.76 2011-06-19 01:20:32.000 170 33363.32 338.75 2347.25 35.76 2011-06-19 01:20:33.000 170 33363.33 338.80 2347.24 35.76 2011-06-19 01:20:34.000 170 33363.36 338.76 2347.21 35.76 2011-06-19 01:20:35.000 170 33363.30 338.82 2347.32 35.76 2011-06-19 01:20:36.000 170 33363.34 338.77 2347.27 35.76 2011-06-19 01:20:37.000 170 33363.26 338.72 2347.20 35.76 2011-06-19 01:20:38.000 170 33363.28 338.75 2347.26 35.76 2011-06-19 01:20:39.000 170 33363.31 338.79 2347.27 35.76 2011-06-19 01:20:40.000 170 33363.28 338.76 2347.22 35.76 2011-06-19 01:20:41.000 170 33363.28 338.79 2347.19 35.76 2011-06-19 01:20:42.000 170 33363.30 338.79 2347.24 35.76 2011-06-19 01:20:43.000 170 33363.32 338.78 2347.26 35.76 2011-06-19 01:20:44.000 170 33363.28 338.77 2347.26 35.76 2011-06-19 01:20:45.000 170 33363.36 338.77 2347.35 35.76 2011-06-19 01:20:46.000 170 33363.26 338.77 2347.29 35.76 2011-06-19 01:20:47.000 170 33363.38 338.79 2347.23 35.76 2011-06-19 01:20:48.000 170 33363.41 338.75 2347.30 35.76 2011-06-19 01:20:49.000 170 33363.28 338.76 2347.23 35.76 2011-06-19 01:20:50.000 170 33363.25 338.83 2347.27 35.76 2011-06-19 01:20:51.000 170 33363.33 338.75 2347.27 35.76 2011-06-19 01:20:52.000 170 33363.25 338.78 2347.23 35.76 2011-06-19 01:20:53.000 170 33363.41 338.80 2347.20 35.76 2011-06-19 01:20:54.000 170 33363.41 338.79 2347.25 35.76 2011-06-19 01:20:55.000 170 33363.31 338.75 2347.28 35.76 2011-06-19 01:20:56.000 170 33363.39 338.75 2347.27 35.76 2011-06-19 01:20:57.000 170 33363.36 338.81 2347.27 35.76 2011-06-19 01:20:58.000 170 33363.34 338.79 2347.27 35.76 2011-06-19 01:20:59.000 170 33363.35 338.77 2347.27 35.76 2011-06-19 01:21:00.000 170 33363.39 338.76 2347.32 35.76 2011-06-19 01:21:01.000 170 33363.39 338.77 2347.28 35.76 2011-06-19 01:21:02.000 170 33363.39 338.78 2347.32 35.76 2011-06-19 01:21:03.000 170 33363.41 338.75 2347.22 35.76 2011-06-19 01:21:04.000 170 33363.38 338.74 2347.22 35.76 2011-06-19 01:21:05.000 170 33363.38 338.75 2347.21 35.76 2011-06-19 01:21:06.000 170 33363.44 338.77 2347.23 35.76 2011-06-19 01:21:07.000 170 33363.39 338.75 2347.27 35.76 2011-06-19 01:21:08.000 170 33363.44 338.77 2347.29 35.76 2011-06-19 01:21:09.000 170 33363.35 338.78 2347.23 35.76 2011-06-19 01:21:10.000 170 33363.44 338.72 2347.24 35.76 2011-06-19 01:21:11.000 170 33363.42 338.77 2347.28 35.76 2011-06-19 01:21:12.000 170 33363.47 338.76 2347.27 35.76 2011-06-19 01:21:13.000 170 33363.42 338.71 2347.24 35.76 2011-06-19 01:21:14.000 170 33363.41 338.76 2347.24 35.76 2011-06-19 01:21:15.000 170 33363.38 338.76 2347.27 35.76 2011-06-19 01:21:16.000 170 33363.39 338.77 2347.30 35.76 2011-06-19 01:21:17.000 170 33363.45 338.78 2347.21 35.76 2011-06-19 01:21:18.000 170 33363.38 338.75 2347.31 35.76 2011-06-19 01:21:19.000 170 33363.42 338.75 2347.24 35.76 2011-06-19 01:21:20.000 170 33363.44 338.77 2347.23 35.76 2011-06-19 01:21:21.000 170 33363.50 338.78 2347.32 35.76 2011-06-19 01:21:22.000 170 33363.47 338.77 2347.22 35.76 2011-06-19 01:21:23.000 170 33363.32 338.76 2347.27 35.76 2011-06-19 01:21:24.000 170 33363.44 338.74 2347.28 35.76 2011-06-19 01:21:25.000 170 33363.35 338.77 2347.30 35.76 2011-06-19 01:21:26.000 170 33363.41 338.76 2347.20 35.76 2011-06-19 01:21:27.000 170 33363.38 338.74 2347.17 35.76 2011-06-19 01:21:28.000 170 33363.42 338.74 2347.23 35.76 2011-06-19 01:21:29.000 170 33363.42 338.77 2347.28 35.76 2011-06-19 01:21:30.000 170 33363.44 338.71 2347.29 35.76 2011-06-19 01:21:31.000 170 33363.37 338.77 2347.23 35.76 2011-06-19 01:21:32.000 170 33363.47 338.80 2347.25 35.76 2011-06-19 01:21:33.000 170 33363.33 338.77 2347.24 35.76 2011-06-19 01:21:34.000 170 33363.38 338.73 2347.27 35.76 2011-06-19 01:21:35.000 170 33363.42 338.75 2347.30 35.76 2011-06-19 01:21:36.000 170 33363.44 338.72 2347.24 35.76 2011-06-19 01:21:37.000 170 33363.45 338.73 2347.29 35.76 2011-06-19 01:21:38.000 170 33363.46 338.72 2347.18 35.76 2011-06-19 01:21:39.000 170 33363.33 338.73 2347.21 35.76 2011-06-19 01:21:40.000 170 33363.41 338.76 2347.26 35.76 2011-06-19 01:21:41.000 170 33363.39 338.77 2347.20 35.76 2011-06-19 01:21:42.000 170 33363.39 338.72 2347.24 35.76 2011-06-19 01:21:43.000 170 33363.38 338.72 2347.23 35.76 2011-06-19 01:21:44.000 170 33363.38 338.72 2347.32 35.76 2011-06-19 01:21:45.000 170 33363.38 338.70 2347.32 35.76 2011-06-19 01:21:46.000 170 33363.40 338.75 2347.27 35.76 2011-06-19 01:21:47.000 170 33363.39 338.69 2347.22 35.76 2011-06-19 01:21:48.000 170 33363.37 338.74 2347.23 35.76 2011-06-19 01:21:49.000 170 33363.41 338.75 2347.30 35.76 2011-06-19 01:21:50.000 170 33363.41 338.73 2347.31 35.76 2011-06-19 01:21:51.000 170 33363.36 338.73 2347.33 35.76 2011-06-19 01:21:52.000 170 33363.42 338.72 2347.34 35.76 2011-06-19 01:21:53.000 170 33363.42 338.72 2347.27 35.76 2011-06-19 01:21:54.000 170 33363.31 338.75 2347.22 35.76 2011-06-19 01:21:55.000 170 33363.41 338.73 2347.14 35.76 2011-06-19 01:21:56.000 170 33363.41 338.69 2347.26 35.76 2011-06-19 01:21:57.000 170 33363.38 338.72 2347.20 35.76 2011-06-19 01:21:58.000 170 33363.32 338.69 2347.17 35.76 2011-06-19 01:21:59.000 170 33363.42 338.70 2347.26 35.76 2011-06-19 01:22:00.000 170 33363.31 338.69 2347.32 35.76 2011-06-19 01:22:01.000 170 33363.32 338.69 2347.30 35.76 2011-06-19 01:22:02.000 170 33363.44 338.69 2347.29 35.76 2011-06-19 01:22:03.000 170 33363.36 338.70 2347.30 35.76 2011-06-19 01:22:04.000 170 33363.36 338.69 2347.22 35.76 2011-06-19 01:22:05.000 170 33363.37 338.69 2347.26 35.76 2011-06-19 01:22:06.000 170 33363.32 338.70 2347.30 35.76 2011-06-19 01:22:07.000 170 33363.31 338.69 2347.23 35.76 2011-06-19 01:22:08.000 170 33363.35 338.63 2347.23 35.76 2011-06-19 01:22:09.000 170 33363.34 338.74 2347.20 35.76 2011-06-19 01:22:10.000 170 33363.37 338.69 2347.29 35.76 2011-06-19 01:22:11.000 170 33363.23 338.70 2347.27 35.76 2011-06-19 01:22:12.000 170 33363.39 338.69 2347.29 35.76 2011-06-19 01:22:13.000 170 33363.31 338.68 2347.24 35.76 2011-06-19 01:22:14.000 170 33363.44 338.68 2347.22 35.76 2011-06-19 01:22:15.000 170 33363.32 338.69 2347.38 35.76 2011-06-19 01:22:16.000 170 33363.36 338.76 2347.29 35.76 2011-06-19 01:22:17.000 170 33363.35 338.67 2347.17 35.76 2011-06-19 01:22:18.000 170 33363.41 338.72 2347.24 35.76 2011-06-19 01:22:19.000 170 33363.39 338.68 2347.24 35.76 2011-06-19 01:22:20.000 170 33363.26 338.63 2347.29 35.76 2011-06-19 01:22:21.000 170 33363.35 338.67 2347.20 35.76 2011-06-19 01:22:22.000 170 33363.37 338.67 2347.27 35.76 2011-06-19 01:22:23.000 170 33363.35 338.65 2347.35 35.76 2011-06-19 01:22:24.000 170 33363.40 338.67 2347.19 35.76 2011-06-19 01:22:25.000 170 33363.33 338.67 2347.17 35.76 2011-06-19 01:22:26.000 170 33363.29 338.72 2347.21 35.76 2011-06-19 01:22:27.000 170 33363.32 338.67 2347.26 35.76 2011-06-19 01:22:28.000 170 33363.28 338.67 2347.25 35.76 2011-06-19 01:22:29.000 170 33363.45 338.64 2347.21 35.76 2011-06-19 01:22:30.000 170 33363.39 338.71 2347.21 35.76 2011-06-19 01:22:31.000 170 33363.32 338.70 2347.14 35.76 2011-06-19 01:22:32.000 170 33363.41 338.67 2347.25 35.76 2011-06-19 01:22:33.000 170 33363.41 338.66 2347.25 35.76 2011-06-19 01:22:34.000 170 33363.38 338.69 2347.18 35.76 2011-06-19 01:22:35.000 170 33363.34 338.67 2347.23 35.76 2011-06-19 01:22:36.000 170 33363.38 338.69 2347.21 35.76 2011-06-19 01:22:37.000 170 33363.32 338.66 2347.14 35.76 2011-06-19 01:22:38.000 170 33363.34 338.66 2347.27 35.76 2011-06-19 01:22:39.000 170 33363.36 338.64 2347.18 35.76 2011-06-19 01:22:40.000 170 33363.28 338.68 2347.22 35.76 2011-06-19 01:22:41.000 170 33363.41 338.67 2347.30 35.76 2011-06-19 01:22:42.000 170 33363.42 338.69 2347.19 35.76 2011-06-19 01:22:43.000 170 33363.36 338.65 2347.16 35.76 2011-06-19 01:22:44.000 170 33363.34 338.69 2347.16 35.76 2011-06-19 01:22:45.000 170 33363.44 338.67 2347.24 35.76 2011-06-19 01:22:46.000 170 33363.40 338.67 2347.23 35.76 2011-06-19 01:22:47.000 170 33363.35 338.64 2347.22 35.76 2011-06-19 01:22:48.000 170 33363.35 338.66 2347.23 35.76 2011-06-19 01:22:49.000 170 33363.30 338.67 2347.26 35.76 2011-06-19 01:22:50.000 170 33363.33 338.72 2347.23 35.76 2011-06-19 01:22:51.000 170 33363.35 338.67 2347.29 35.76 2011-06-19 01:22:52.000 170 33363.28 338.69 2347.18 35.76 2011-06-19 01:22:53.000 170 33363.35 338.67 2347.16 35.76 2011-06-19 01:22:54.000 170 33363.36 338.65 2347.26 35.76 2011-06-19 01:22:55.000 170 33363.31 338.61 2347.33 35.76 2011-06-19 01:22:56.000 170 33363.31 338.67 2347.32 35.76 2011-06-19 01:22:57.000 170 33363.39 338.69 2347.24 35.76 2011-06-19 01:22:58.000 170 33363.40 338.62 2347.24 35.76 2011-06-19 01:22:59.000 170 33363.30 338.65 2347.25 35.76 2011-06-19 01:23:00.000 170 33363.28 338.68 2347.22 35.76 2011-06-19 01:23:01.000 170 33363.31 338.68 2347.22 35.76 2011-06-19 01:23:02.000 170 33363.35 338.68 2347.26 35.76 2011-06-19 01:23:03.000 170 33363.35 338.67 2347.27 35.76 2011-06-19 01:23:04.000 170 33363.35 338.67 2347.29 35.76 2011-06-19 01:23:05.000 170 33363.31 338.66 2347.21 35.76 2011-06-19 01:23:06.000 170 33363.33 338.66 2347.27 35.76 2011-06-19 01:23:07.000 170 33363.31 338.67 2347.22 35.76 2011-06-19 01:23:08.000 170 33363.29 338.70 2347.24 35.76 2011-06-19 01:23:09.000 170 33363.43 338.66 2347.20 35.76 2011-06-19 01:23:10.000 170 33363.34 338.66 2347.25 35.76 2011-06-19 01:23:11.000 170 33363.42 338.65 2347.24 35.76 2011-06-19 01:23:12.000 170 33363.36 338.68 2347.20 35.76 2011-06-19 01:23:13.000 170 33363.31 338.67 2347.18 35.76 2011-06-19 01:23:14.000 170 33363.29 338.68 2347.23 35.76 2011-06-19 01:23:15.000 170 33363.35 338.69 2347.18 35.76 2011-06-19 01:23:16.000 170 33363.23 338.69 2347.24 35.76 2011-06-19 01:23:17.000 170 33363.36 338.70 2347.27 35.76 2011-06-19 01:23:18.000 170 33363.42 338.65 2347.26 35.76 2011-06-19 01:23:19.000 170 33363.38 338.67 2347.17 35.76 2011-06-19 01:23:20.000 170 33363.41 338.69 2347.27 35.76 2011-06-19 01:23:21.000 170 33363.35 338.72 2347.27 35.76 2011-06-19 01:23:22.000 170 33363.31 338.69 2347.35 35.76 2011-06-19 01:23:23.000 170 33363.40 338.64 2347.25 35.76 2011-06-19 01:23:24.000 170 33363.36 338.67 2347.26 35.76 2011-06-19 01:23:25.000 170 33363.35 338.72 2347.24 35.76 2011-06-19 01:23:26.000 170 33363.30 338.75 2347.24 35.76 2011-06-19 01:23:27.000 170 33363.28 338.69 2347.21 35.76 2011-06-19 01:23:28.000 170 33363.36 338.67 2347.28 35.76 2011-06-19 01:23:29.000 170 33363.28 338.73 2347.21 35.76 2011-06-19 01:23:30.000 170 33363.50 338.72 2347.26 35.76 2011-06-19 01:23:31.000 170 33363.32 338.70 2347.32 35.76 2011-06-19 01:23:32.000 170 33363.31 338.71 2347.32 35.76 2011-06-19 01:23:33.000 170 33363.34 338.72 2347.25 35.76 2011-06-19 01:23:34.000 170 33363.22 338.67 2347.17 35.76 2011-06-19 01:23:35.000 170 33363.38 338.67 2347.18 35.76 2011-06-19 01:23:36.000 170 33363.38 338.69 2347.23 35.76 2011-06-19 01:23:37.000 170 33363.33 338.68 2347.30 35.76 2011-06-19 01:23:38.000 170 33363.35 338.69 2347.26 35.76 2011-06-19 01:23:39.000 170 33363.32 338.69 2347.24 35.76 2011-06-19 01:23:40.000 170 33363.47 338.66 2347.23 35.76 2011-06-19 01:23:41.000 170 33363.29 338.70 2347.32 35.76 2011-06-19 01:23:42.000 170 33363.33 338.69 2347.24 35.76 2011-06-19 01:23:43.000 170 33363.24 338.69 2347.29 35.76 2011-06-19 01:23:44.000 170 33363.33 338.69 2347.27 35.76 2011-06-19 01:23:45.000 170 33363.39 338.65 2347.32 35.76 2011-06-19 01:23:46.000 170 33363.38 338.67 2347.27 35.76 2011-06-19 01:23:47.000 170 33363.29 338.71 2347.23 35.76 2011-06-19 01:23:48.000 170 33363.38 338.69 2347.26 35.76 2011-06-19 01:23:49.000 170 33363.34 338.67 2347.27 35.76 2011-06-19 01:23:50.000 170 33363.29 338.66 2347.28 35.76 2011-06-19 01:23:51.000 170 33363.27 338.71 2347.30 35.76 2011-06-19 01:23:52.000 170 33363.31 338.67 2347.17 35.76 2011-06-19 01:23:53.000 170 33363.24 338.70 2347.27 35.76 2011-06-19 01:23:54.000 170 33363.33 338.69 2347.22 35.76 2011-06-19 01:23:55.000 170 33363.25 338.71 2347.20 35.76 2011-06-19 01:23:56.000 170 33363.26 338.69 2347.35 35.76 2011-06-19 01:23:57.000 170 33363.28 338.69 2347.24 35.76 2011-06-19 01:23:58.000 170 33363.26 338.71 2347.23 35.76 2011-06-19 01:23:59.000 170 33363.32 338.69 2347.30 35.76 2011-06-19 01:24:00.000 170 33363.37 338.73 2347.27 35.76 2011-06-19 01:24:01.000 170 33363.25 338.69 2347.21 35.76 2011-06-19 01:24:02.000 170 33363.25 338.71 2347.24 35.76 2011-06-19 01:24:03.000 170 33363.20 338.70 2347.25 35.76 2011-06-19 01:24:04.000 170 33363.11 338.73 2347.23 35.76 2011-06-19 01:24:05.000 170 33363.31 338.71 2347.20 35.76 2011-06-19 01:24:06.000 170 33363.22 338.70 2347.20 35.76 2011-06-19 01:24:07.000 170 33363.17 338.76 2347.29 35.76 2011-06-19 01:24:08.000 170 33363.25 338.69 2347.21 35.76 2011-06-19 01:24:09.000 170 33363.30 338.72 2347.29 35.76 2011-06-19 01:24:10.000 170 33363.28 338.74 2347.33 35.76 2011-06-19 01:24:11.000 170 33363.27 338.68 2347.22 35.76 2011-06-19 01:24:12.000 170 33363.21 338.69 2347.37 35.76 2011-06-19 01:24:13.000 170 33363.25 338.71 2347.33 35.76 2011-06-19 01:24:14.000 170 33363.29 338.72 2347.24 35.76 2011-06-19 01:24:15.000 170 33363.26 338.73 2347.28 35.76 2011-06-19 01:24:16.000 170 33363.29 338.75 2347.27 35.76 2011-06-19 01:24:17.000 170 33363.25 338.77 2347.32 35.76 2011-06-19 01:24:18.000 170 33363.24 338.71 2347.27 35.76 2011-06-19 01:24:19.000 170 33363.27 338.69 2347.27 35.76 2011-06-19 01:24:20.000 170 33363.26 338.75 2347.35 35.76 2011-06-19 01:24:21.000 170 33363.25 338.72 2347.30 35.76 2011-06-19 01:24:22.000 170 33363.16 338.73 2347.33 35.76 2011-06-19 01:24:23.000 170 33363.18 338.71 2347.34 35.76 2011-06-19 01:24:24.000 170 33363.29 338.74 2347.27 35.76 2011-06-19 01:24:25.000 170 33363.27 338.77 2347.33 35.76 2011-06-19 01:24:26.000 170 33363.27 338.77 2347.30 35.76 2011-06-19 01:24:27.000 170 33363.35 338.72 2347.24 35.76 2011-06-19 01:24:28.000 170 33363.23 338.67 2347.23 35.76 2011-06-19 01:24:29.000 170 33363.25 338.67 2347.31 35.76 2011-06-19 01:24:30.000 170 33363.33 338.69 2347.27 35.76 2011-06-19 01:24:31.000 170 33363.16 338.70 2347.26 35.76 2011-06-19 01:24:32.000 170 33363.17 338.73 2347.33 35.76 2011-06-19 01:24:33.000 170 33363.19 338.76 2347.28 35.76 2011-06-19 01:24:34.000 170 33363.29 338.67 2347.29 35.76 2011-06-19 01:24:35.000 170 33363.19 338.75 2347.29 35.76 2011-06-19 01:24:36.000 170 33363.28 338.72 2347.35 35.76 2011-06-19 01:24:37.000 170 33363.30 338.71 2347.30 35.76 2011-06-19 01:24:38.000 170 33363.29 338.74 2347.36 35.76 2011-06-19 01:24:39.000 170 33363.28 338.70 2347.23 35.76 2011-06-19 01:24:40.000 170 33363.17 338.74 2347.26 35.76 2011-06-19 01:24:41.000 170 33363.20 338.73 2347.35 35.76 2011-06-19 01:24:42.000 170 33363.30 338.73 2347.31 35.76 2011-06-19 01:24:43.000 170 33363.16 338.72 2347.26 35.76 2011-06-19 01:24:44.000 170 33363.25 338.74 2347.33 35.76 2011-06-19 01:24:45.000 170 33363.29 338.74 2347.33 35.76 2011-06-19 01:24:46.000 170 33363.26 338.77 2347.32 35.76 2011-06-19 01:24:47.000 170 33363.35 338.76 2347.27 35.76 2011-06-19 01:24:48.000 170 33363.14 338.71 2347.41 35.76 2011-06-19 01:24:49.000 170 33363.20 338.72 2347.31 35.76 2011-06-19 01:24:50.000 170 33363.27 338.75 2347.30 35.76 2011-06-19 01:24:51.000 170 33363.19 338.73 2347.33 35.76 2011-06-19 01:24:52.000 170 33363.25 338.72 2347.28 35.76 2011-06-19 01:24:53.000 170 33363.22 338.74 2347.33 35.76 2011-06-19 01:24:54.000 170 33363.30 338.76 2347.24 35.76 2011-06-19 01:24:55.000 170 33363.22 338.76 2347.29 35.76 2011-06-19 01:24:56.000 170 33363.22 338.77 2347.26 35.76 2011-06-19 01:24:57.000 170 33363.17 338.77 2347.31 35.76 2011-06-19 01:24:58.000 170 33363.26 338.72 2347.31 35.76 2011-06-19 01:24:59.000 170 33363.23 338.72 2347.30 35.76 2011-06-19 01:25:00.000 170 33363.26 338.75 2347.32 35.76 2011-06-19 01:25:01.000 170 33363.27 338.75 2347.26 35.76 2011-06-19 01:25:02.000 170 33363.28 338.71 2347.38 35.76 2011-06-19 01:25:03.000 170 33363.17 338.73 2347.18 35.76 2011-06-19 01:25:04.000 170 33363.18 338.73 2347.30 35.76 2011-06-19 01:25:05.000 170 33363.25 338.74 2347.27 35.76 2011-06-19 01:25:06.000 170 33363.19 338.75 2347.26 35.76 2011-06-19 01:25:07.000 170 33363.19 338.73 2347.31 35.76 2011-06-19 01:25:08.000 170 33363.20 338.74 2347.26 35.76 2011-06-19 01:25:09.000 170 33363.28 338.79 2347.24 35.76 2011-06-19 01:25:10.000 170 33363.29 338.75 2347.28 35.76 2011-06-19 01:25:11.000 170 33363.13 338.74 2347.26 35.76 2011-06-19 01:25:12.000 170 33363.23 338.75 2347.21 35.76 2011-06-19 01:25:13.000 170 33363.23 338.80 2347.24 35.76 2011-06-19 01:25:14.000 170 33363.25 338.79 2347.30 35.76 2011-06-19 01:25:15.000 170 33363.26 338.73 2347.34 35.76 2011-06-19 01:25:16.000 170 33363.20 338.72 2347.30 35.76 2011-06-19 01:25:17.000 170 33363.19 338.74 2347.30 35.76 2011-06-19 01:25:18.000 170 33363.27 338.75 2347.30 35.76 2011-06-19 01:25:19.000 170 33363.16 338.74 2347.27 35.76 2011-06-19 01:25:20.000 170 33363.13 338.72 2347.33 35.76 2011-06-19 01:25:21.000 170 33363.16 338.74 2347.18 35.76 2011-06-19 01:25:22.000 170 33363.27 338.73 2347.29 35.76 2011-06-19 01:25:23.000 170 33363.10 338.77 2347.18 35.76 2011-06-19 01:25:24.000 170 33363.25 338.73 2347.27 35.76 2011-06-19 01:25:25.000 170 33363.13 338.68 2347.22 35.76 2011-06-19 01:25:26.000 170 33363.20 338.71 2347.26 35.76 2011-06-19 01:25:27.000 170 33363.25 338.74 2347.24 35.76 2011-06-19 01:25:28.000 170 33363.11 338.74 2347.27 35.76 2011-06-19 01:25:29.000 170 33363.23 338.73 2347.35 35.76 2011-06-19 01:25:30.000 170 33363.28 338.76 2347.30 35.76 2011-06-19 01:25:31.000 170 33363.22 338.77 2347.27 35.76 2011-06-19 01:25:32.000 170 33363.17 338.74 2347.32 35.76 2011-06-19 01:25:33.000 170 33363.23 338.72 2347.24 35.76 2011-06-19 01:25:34.000 170 33363.20 338.75 2347.17 35.76 2011-06-19 01:25:35.000 170 33363.20 338.73 2347.32 35.76 2011-06-19 01:25:36.000 170 33363.15 338.73 2347.29 35.76 2011-06-19 01:25:37.000 170 33363.11 338.74 2347.38 35.76 2011-06-19 01:25:38.000 170 33363.25 338.75 2347.20 35.76 2011-06-19 01:25:39.000 170 33363.28 338.72 2347.36 35.76 2011-06-19 01:25:40.000 170 33363.14 338.74 2347.30 35.76 2011-06-19 01:25:41.000 170 33363.25 338.73 2347.24 35.76 2011-06-19 01:25:42.000 170 33363.19 338.74 2347.34 35.76 2011-06-19 01:25:43.000 170 33363.25 338.73 2347.36 35.76 2011-06-19 01:25:44.000 170 33363.24 338.74 2347.33 35.76 2011-06-19 01:25:45.000 170 33363.28 338.75 2347.27 35.76 2011-06-19 01:25:46.000 170 33363.18 338.75 2347.34 35.76 2011-06-19 01:25:47.000 170 33363.20 338.73 2347.28 35.76 2011-06-19 01:25:48.000 170 33363.29 338.75 2347.30 35.76 2011-06-19 01:25:49.000 170 33363.22 338.76 2347.27 35.76 2011-06-19 01:25:50.000 170 33363.14 338.77 2347.26 35.76 2011-06-19 01:25:51.000 170 33363.21 338.72 2347.36 35.76 2011-06-19 01:25:52.000 170 33363.20 338.74 2347.26 35.76 2011-06-19 01:25:53.000 170 33363.15 338.75 2347.27 35.76 2011-06-19 01:25:54.000 170 33363.23 338.73 2347.24 35.76 2011-06-19 01:25:55.000 170 33363.23 338.73 2347.30 35.76 2011-06-19 01:25:56.000 170 33363.22 338.72 2347.36 35.76 2011-06-19 01:25:57.000 170 33363.11 338.76 2347.30 35.76 2011-06-19 01:25:58.000 170 33363.20 338.80 2347.27 35.76 2011-06-19 01:25:59.000 170 33363.20 338.80 2347.33 35.76 2011-06-19 01:26:00.000 170 33363.01 338.75 2347.22 35.76 2011-06-19 01:26:01.000 170 33363.29 338.78 2347.24 35.76 2011-06-19 01:26:02.000 170 33363.12 338.74 2347.29 35.76 2011-06-19 01:26:03.000 170 33363.19 338.75 2347.33 35.76 2011-06-19 01:26:04.000 170 33363.27 338.76 2347.29 35.76 2011-06-19 01:26:05.000 170 33363.26 338.76 2347.31 35.76 2011-06-19 01:26:06.000 170 33363.26 338.81 2347.24 35.76 2011-06-19 01:26:07.000 170 33363.31 338.78 2347.29 35.76 2011-06-19 01:26:08.000 170 33363.18 338.76 2347.26 35.76 2011-06-19 01:26:09.000 170 33363.21 338.77 2347.33 35.76 2011-06-19 01:26:10.000 170 33363.19 338.79 2347.29 35.76 2011-06-19 01:26:11.000 170 33363.32 338.75 2347.25 35.76 2011-06-19 01:26:12.000 170 33363.07 338.75 2347.29 35.76 2011-06-19 01:26:13.000 170 33363.27 338.72 2347.37 35.76 2011-06-19 01:26:14.000 170 33363.14 338.74 2347.47 35.76 2011-06-19 01:26:15.000 170 33363.16 338.74 2347.35 35.76 2011-06-19 01:26:16.000 170 33363.17 338.78 2347.34 35.76 2011-06-19 01:26:17.000 170 33363.25 338.80 2347.42 35.76 2011-06-19 01:26:18.000 170 33363.09 338.76 2347.35 35.76 2011-06-19 01:26:19.000 170 33363.23 338.77 2347.33 35.76 2011-06-19 01:26:20.000 170 33363.14 338.79 2347.30 35.76 2011-06-19 01:26:21.000 170 33363.19 338.79 2347.29 35.76 2011-06-19 01:26:22.000 170 33363.13 338.84 2347.29 35.76 2011-06-19 01:26:23.000 170 33363.19 338.79 2347.33 35.76 2011-06-19 01:26:24.000 170 33363.17 338.84 2347.26 35.76 2011-06-19 01:26:25.000 170 33363.09 338.77 2347.33 35.76 2011-06-19 01:26:26.000 170 33363.16 338.80 2347.34 35.76 2011-06-19 01:26:27.000 170 33363.16 338.83 2347.30 35.76 2011-06-19 01:26:28.000 170 33363.16 338.79 2347.28 35.76 2011-06-19 01:26:29.000 170 33363.12 338.79 2347.34 35.76 2011-06-19 01:26:30.000 170 33363.23 338.81 2347.32 35.76 2011-06-19 01:26:31.000 170 33363.08 338.80 2347.30 35.76 2011-06-19 01:26:32.000 170 33363.13 338.81 2347.28 35.76 2011-06-19 01:26:33.000 170 33363.19 338.79 2347.33 35.76 2011-06-19 01:26:34.000 170 33363.19 338.84 2347.38 35.76 2011-06-19 01:26:35.000 170 33363.17 338.81 2347.31 35.76 2011-06-19 01:26:36.000 170 33363.16 338.87 2347.29 35.76 2011-06-19 01:26:37.000 170 33363.21 338.77 2347.33 35.76 2011-06-19 01:26:38.000 170 33363.21 338.81 2347.38 35.76 2011-06-19 01:26:39.000 170 33363.22 338.84 2347.35 35.76 2011-06-19 01:26:40.000 170 33363.23 338.82 2347.32 35.76 2011-06-19 01:26:41.000 170 33363.23 338.84 2347.32 35.76 2011-06-19 01:26:42.000 170 33363.24 338.84 2347.30 35.76 2011-06-19 01:26:43.000 170 33363.28 338.86 2347.38 35.76 2011-06-19 01:26:44.000 170 33363.21 338.84 2347.37 35.76 2011-06-19 01:26:45.000 170 33363.14 338.84 2347.28 35.76 2011-06-19 01:26:46.000 170 33363.22 338.82 2347.33 35.76 2011-06-19 01:26:47.000 170 33363.19 338.83 2347.32 35.76 2011-06-19 01:26:48.000 170 33363.25 338.82 2347.30 35.76 2011-06-19 01:26:49.000 170 33363.29 338.88 2347.37 35.76 2011-06-19 01:26:50.000 170 33363.14 338.85 2347.38 35.76 2011-06-19 01:26:51.000 170 33363.20 338.83 2347.36 35.76 2011-06-19 01:26:52.000 170 33363.16 338.83 2347.33 35.76 2011-06-19 01:26:53.000 170 33363.15 338.80 2347.36 35.76 2011-06-19 01:26:54.000 170 33363.21 338.87 2347.27 35.76 2011-06-19 01:26:55.000 170 33363.19 338.82 2347.34 35.76 2011-06-19 01:26:56.000 170 33363.16 338.83 2347.29 35.76 2011-06-19 01:26:57.000 170 33363.16 338.87 2347.33 35.76 2011-06-19 01:26:58.000 170 33363.22 338.87 2347.31 35.76 2011-06-19 01:26:59.000 170 33363.20 338.84 2347.33 35.76 2011-06-19 01:27:00.000 170 33363.25 338.84 2347.33 35.76 2011-06-19 01:27:01.000 170 33363.10 338.85 2347.32 35.76 2011-06-19 01:27:02.000 170 33363.17 338.86 2347.34 35.76 2011-06-19 01:27:03.000 170 33363.31 338.83 2347.24 35.76 2011-06-19 01:27:04.000 170 33363.13 338.90 2347.30 35.76 2011-06-19 01:27:05.000 170 33363.19 338.82 2347.32 35.76 2011-06-19 01:27:06.000 170 33363.16 338.86 2347.43 35.76 2011-06-19 01:27:07.000 170 33363.25 338.83 2347.29 35.76 2011-06-19 01:27:08.000 170 33363.18 338.86 2347.35 35.76 2011-06-19 01:27:09.000 170 33363.19 338.89 2347.30 35.76 2011-06-19 01:27:10.000 170 33363.27 338.89 2347.34 35.76 2011-06-19 01:27:11.000 170 33363.29 338.88 2347.26 35.76 2011-06-19 01:27:12.000 170 33363.06 338.88 2347.29 35.76 2011-06-19 01:27:13.000 170 33363.22 338.89 2347.32 35.76 2011-06-19 01:27:14.000 170 33363.24 338.87 2347.26 35.76 2011-06-19 01:27:15.000 170 33363.23 338.86 2347.39 35.76 2011-06-19 01:27:16.000 170 33363.19 338.83 2347.30 35.76 2011-06-19 01:27:17.000 170 33363.22 338.89 2347.38 35.76 2011-06-19 01:27:18.000 170 33363.21 338.85 2347.39 35.76 2011-06-19 01:27:19.000 170 33363.19 338.91 2347.24 35.76 2011-06-19 01:27:20.000 170 33363.19 338.89 2347.29 35.76 2011-06-19 01:27:21.000 170 33363.17 338.84 2347.27 35.76 2011-06-19 01:27:22.000 170 33363.25 338.89 2347.32 35.76 2011-06-19 01:27:23.000 170 33363.26 338.85 2347.30 35.76 2011-06-19 01:27:24.000 170 33363.10 338.89 2347.36 35.76 2011-06-19 01:27:25.000 170 33363.11 338.88 2347.35 35.76 2011-06-19 01:27:26.000 170 33363.20 338.84 2347.33 35.76 2011-06-19 01:27:27.000 170 33363.13 338.86 2347.38 35.76 2011-06-19 01:27:28.000 170 33363.10 338.88 2347.33 35.76 2011-06-19 01:27:29.000 170 33363.13 338.89 2347.33 35.76 2011-06-19 01:27:30.000 170 33363.17 338.86 2347.35 35.76 2011-06-19 01:27:31.000 170 33363.19 338.89 2347.27 35.76 2011-06-19 01:27:32.000 170 33363.14 338.85 2347.28 35.76 2011-06-19 01:27:33.000 170 33363.27 338.85 2347.29 35.76 2011-06-19 01:27:34.000 170 33363.11 338.89 2347.33 35.76 2011-06-19 01:27:35.000 170 33363.13 338.89 2347.26 35.76 2011-06-19 01:27:36.000 170 33363.16 338.87 2347.33 35.76 2011-06-19 01:27:37.000 170 33363.04 338.91 2347.32 35.76 2011-06-19 01:27:38.000 170 33363.19 338.90 2347.32 35.76 2011-06-19 01:27:39.000 170 33363.14 338.87 2347.38 35.76 2011-06-19 01:27:40.000 170 33363.16 338.92 2347.35 35.76 2011-06-19 01:27:41.000 170 33363.10 338.90 2347.34 35.76 2011-06-19 01:27:42.000 170 33363.19 338.88 2347.38 35.76 2011-06-19 01:27:43.000 170 33363.14 338.92 2347.37 35.76 2011-06-19 01:27:44.000 170 33363.18 338.90 2347.35 35.76 2011-06-19 01:27:45.000 170 33363.10 338.93 2347.36 35.76 2011-06-19 01:27:46.000 170 33363.12 338.92 2347.35 35.76 2011-06-19 01:27:47.000 170 33363.08 338.87 2347.33 35.76 2011-06-19 01:27:48.000 170 33363.15 338.88 2347.42 35.76 2011-06-19 01:27:49.000 170 33363.09 338.87 2347.36 35.76 2011-06-19 01:27:50.000 170 33363.11 338.89 2347.30 35.76 2011-06-19 01:27:51.000 170 33363.19 338.89 2347.33 35.76 2011-06-19 01:27:52.000 170 33363.08 338.90 2347.39 35.76 2011-06-19 01:27:53.000 170 33363.14 338.87 2347.39 35.76 2011-06-19 01:27:54.000 170 33363.08 338.92 2347.42 35.76 2011-06-19 01:27:55.000 170 33363.11 338.92 2347.33 35.76 2011-06-19 01:27:56.000 170 33363.06 338.92 2347.33 35.76 2011-06-19 01:27:57.000 170 33363.11 338.93 2347.33 35.76 2011-06-19 01:27:58.000 170 33363.19 338.91 2347.33 35.76 2011-06-19 01:27:59.000 170 33363.14 338.91 2347.37 35.76 2011-06-19 01:28:00.000 170 33363.14 338.97 2347.46 35.76 2011-06-19 01:28:01.000 170 33363.16 338.89 2347.36 35.76 2011-06-19 01:28:02.000 170 33363.16 338.86 2347.36 35.76 2011-06-19 01:28:03.000 170 33363.13 338.90 2347.30 35.76 2011-06-19 01:28:04.000 170 33363.16 338.95 2347.36 35.76 2011-06-19 01:28:05.000 170 33363.00 338.94 2347.39 35.76 2011-06-19 01:28:06.000 170 33363.11 338.92 2347.39 35.76 2011-06-19 01:28:07.000 170 33363.11 338.92 2347.38 35.76 2011-06-19 01:28:08.000 170 33363.07 338.88 2347.33 35.76 2011-06-19 01:28:09.000 170 33363.16 338.92 2347.44 35.76 2011-06-19 01:28:10.000 170 33363.09 338.91 2347.35 35.76 2011-06-19 01:28:11.000 170 33363.06 338.97 2347.33 35.76 2011-06-19 01:28:12.000 170 33363.07 338.93 2347.45 35.76 2011-06-19 01:28:13.000 170 33363.22 338.88 2347.34 35.76 2011-06-19 01:28:14.000 170 33363.06 338.87 2347.36 35.76 2011-06-19 01:28:15.000 170 33363.12 338.95 2347.36 35.76 2011-06-19 01:28:16.000 170 33363.01 338.91 2347.33 35.76 2011-06-19 01:28:17.000 170 33362.97 338.93 2347.29 35.76 2011-06-19 01:28:18.000 170 33363.09 338.94 2347.46 35.76 2011-06-19 01:28:19.000 170 33363.11 338.97 2347.40 35.76 2011-06-19 01:28:20.000 170 33363.07 338.92 2347.35 35.76 2011-06-19 01:28:21.000 170 33363.07 338.95 2347.42 35.76 2011-06-19 01:28:22.000 170 33363.04 338.99 2347.39 35.76 2011-06-19 01:28:23.000 170 33363.04 338.94 2347.39 35.76 2011-06-19 01:28:24.000 170 33363.06 338.95 2347.38 35.76 2011-06-19 01:28:25.000 170 33363.05 338.97 2347.39 35.76 2011-06-19 01:28:26.000 170 33363.10 338.97 2347.37 35.76 2011-06-19 01:28:27.000 170 33363.01 338.97 2347.39 35.76 2011-06-19 01:28:28.000 170 33363.03 338.98 2347.41 35.76 2011-06-19 01:28:29.000 170 33363.11 338.95 2347.37 35.76 2011-06-19 01:28:30.000 170 33363.04 338.95 2347.32 35.76 2011-06-19 01:28:31.000 170 33363.08 338.98 2347.34 35.75 2011-06-19 01:28:32.000 170 33363.07 338.96 2347.30 35.76 2011-06-19 01:28:33.000 170 33362.98 338.95 2347.44 35.76 2011-06-19 01:28:34.000 170 33363.08 339.00 2347.35 35.76 2011-06-19 01:28:35.000 170 33363.04 339.01 2347.39 35.76 2011-06-19 01:28:36.000 170 33362.98 339.00 2347.43 35.76 2011-06-19 01:28:37.000 170 33363.02 339.02 2347.43 35.76 2011-06-19 01:28:38.000 170 33362.97 338.99 2347.51 35.76 2011-06-19 01:28:39.000 170 33363.04 339.00 2347.39 35.76 2011-06-19 01:28:40.000 170 33363.12 339.00 2347.39 35.76 2011-06-19 01:28:41.000 170 33362.99 338.98 2347.43 35.76 2011-06-19 01:28:42.000 170 33363.06 338.99 2347.47 35.75 2011-06-19 01:28:43.000 170 33363.05 339.00 2347.43 35.75 2011-06-19 01:28:44.000 170 33363.00 338.99 2347.41 35.75 2011-06-19 01:28:45.000 170 33363.00 338.99 2347.35 35.75 2011-06-19 01:28:46.000 170 33363.08 339.04 2347.41 35.75 2011-06-19 01:28:47.000 170 33363.04 339.02 2347.30 35.75 2011-06-19 01:28:48.000 170 33362.92 339.02 2347.36 35.75 2011-06-19 01:28:49.000 170 33363.06 338.97 2347.34 35.75 2011-06-19 01:28:50.000 170 33363.01 338.96 2347.35 35.75 2011-06-19 01:28:51.000 170 33363.05 339.05 2347.40 35.75 2011-06-19 01:28:52.000 170 33363.06 339.06 2347.39 35.75 2011-06-19 01:28:53.000 170 33362.96 339.00 2347.35 35.75 2011-06-19 01:28:54.000 170 33363.05 339.03 2347.42 35.75 2011-06-19 01:28:55.000 170 33363.07 338.99 2347.36 35.75 2011-06-19 01:28:56.000 170 33363.01 338.98 2347.42 35.75 2011-06-19 01:28:57.000 170 33363.08 339.03 2347.33 35.75 2011-06-19 01:28:58.000 170 33363.04 339.01 2347.36 35.75 2011-06-19 01:28:59.000 170 33363.00 339.04 2347.35 35.75 2011-06-19 01:29:00.000 170 33362.90 339.06 2347.41 35.75 2011-06-19 01:29:01.000 170 33363.03 339.04 2347.47 35.75 2011-06-19 01:29:02.000 170 33363.06 339.02 2347.47 35.75 2011-06-19 01:29:03.000 170 33363.00 339.08 2347.32 35.75 2011-06-19 01:29:04.000 170 33363.04 339.06 2347.46 35.75 2011-06-19 01:29:05.000 170 33362.96 339.04 2347.42 35.76 2011-06-19 01:29:06.000 170 33362.96 339.01 2347.38 35.75 2011-06-19 01:29:07.000 170 33363.07 339.07 2347.48 35.75 2011-06-19 01:29:08.000 170 33362.95 339.07 2347.39 35.75 2011-06-19 01:29:09.000 170 33363.01 339.03 2347.35 35.75 2011-06-19 01:29:10.000 170 33362.98 339.04 2347.38 35.75 2011-06-19 01:29:11.000 170 33363.03 339.03 2347.33 35.75 2011-06-19 01:29:12.000 170 33363.07 339.01 2347.55 35.75 2011-06-19 01:29:13.000 170 33363.10 339.01 2347.38 35.75 2011-06-19 01:29:14.000 170 33362.99 339.02 2347.39 35.75 2011-06-19 01:29:15.000 170 33363.00 339.05 2347.41 35.75 2011-06-19 01:29:16.000 170 33363.03 339.01 2347.35 35.75 2011-06-19 01:29:17.000 170 33362.94 339.07 2347.43 35.75 2011-06-19 01:29:18.000 170 33363.00 339.03 2347.39 35.75 2011-06-19 01:29:19.000 170 33363.00 339.03 2347.43 35.75 2011-06-19 01:29:20.000 170 33362.95 339.02 2347.41 35.75 2011-06-19 01:29:21.000 170 33363.05 339.08 2347.42 35.75 2011-06-19 01:29:22.000 170 33362.99 339.05 2347.42 35.75 2011-06-19 01:29:23.000 170 33363.00 339.09 2347.42 35.75 2011-06-19 01:29:24.000 170 33362.93 339.08 2347.43 35.75 2011-06-19 01:29:25.000 170 33363.04 339.09 2347.38 35.75 2011-06-19 01:29:26.000 170 33362.95 339.10 2347.38 35.75 2011-06-19 01:29:27.000 170 33362.97 339.10 2347.38 35.75 2011-06-19 01:29:28.000 170 33362.96 339.10 2347.43 35.75 2011-06-19 01:29:29.000 170 33362.99 339.10 2347.47 35.75 2011-06-19 01:29:30.000 170 33363.00 339.12 2347.46 35.75 2011-06-19 01:29:31.000 170 33362.92 339.09 2347.34 35.75 2011-06-19 01:29:32.000 170 33362.95 339.07 2347.33 35.75 2011-06-19 01:29:33.000 170 33362.97 339.10 2347.34 35.75 2011-06-19 01:29:34.000 170 33363.06 339.11 2347.38 35.75 2011-06-19 01:29:35.000 170 33362.96 339.09 2347.45 35.75 2011-06-19 01:29:36.000 170 33363.05 339.14 2347.45 35.75 2011-06-19 01:29:37.000 170 33362.97 339.09 2347.41 35.75 2011-06-19 01:29:38.000 170 33362.97 339.13 2347.43 35.75 2011-06-19 01:29:39.000 170 33363.03 339.15 2347.47 35.75 2011-06-19 01:29:40.000 170 33363.06 339.12 2347.47 35.75 2011-06-19 01:29:41.000 170 33362.94 339.12 2347.39 35.75 2011-06-19 01:29:42.000 170 33363.10 339.12 2347.30 35.75 2011-06-19 01:29:43.000 170 33362.96 339.16 2347.43 35.75 2011-06-19 01:29:44.000 170 33363.06 339.15 2347.41 35.75 2011-06-19 01:29:45.000 170 33363.06 339.13 2347.29 35.75 2011-06-19 01:29:46.000 170 33363.00 339.15 2347.39 35.75 2011-06-19 01:29:47.000 170 33363.06 339.12 2347.38 35.75 2011-06-19 01:29:48.000 170 33363.01 339.11 2347.47 35.75 2011-06-19 01:29:49.000 170 33363.02 339.14 2347.43 35.75 2011-06-19 01:29:50.000 170 33362.98 339.14 2347.42 35.75 2011-06-19 01:29:51.000 170 33362.97 339.15 2347.50 35.75 2011-06-19 01:29:52.000 170 33363.00 339.18 2347.45 35.75 2011-06-19 01:29:53.000 170 33363.04 339.16 2347.45 35.75 2011-06-19 01:29:54.000 170 33362.96 339.19 2347.49 35.75 2011-06-19 01:29:55.000 170 33363.03 339.14 2347.48 35.75 2011-06-19 01:29:56.000 170 33362.94 339.12 2347.39 35.75 2011-06-19 01:29:57.000 170 33362.95 339.12 2347.49 35.75 2011-06-19 01:29:58.000 170 33362.98 339.13 2347.45 35.75 2011-06-19 01:29:59.000 170 33363.06 339.10 2347.40 35.75 2011-06-19 01:30:00.000 170 33362.86 339.16 2347.48 35.75 2011-06-19 01:30:01.000 170 33362.94 339.18 2347.42 35.75 2011-06-19 01:30:02.000 170 33362.87 339.13 2347.42 35.75 2011-06-19 01:30:03.000 170 33362.86 339.18 2347.40 35.75 2011-06-19 01:30:04.000 170 33362.92 339.12 2347.40 35.75 2011-06-19 01:30:05.000 170 33362.95 339.18 2347.38 35.75 2011-06-19 01:30:06.000 170 33362.88 339.11 2347.46 35.75 2011-06-19 01:30:07.000 170 33362.91 339.13 2347.49 35.75 2011-06-19 01:30:08.000 170 33362.89 339.12 2347.43 35.75 2011-06-19 01:30:09.000 170 33362.91 339.13 2347.48 35.75 2011-06-19 01:30:10.000 170 33362.89 339.18 2347.44 35.75 2011-06-19 01:30:11.000 170 33362.92 339.15 2347.47 35.75 2011-06-19 01:30:12.000 170 33362.92 339.14 2347.48 35.75 2011-06-19 01:30:13.000 170 33362.78 339.12 2347.38 35.75 2011-06-19 01:30:14.000 170 33362.82 339.11 2347.45 35.75 2011-06-19 01:30:15.000 170 33362.88 339.13 2347.48 35.75 2011-06-19 01:30:16.000 170 33362.91 339.14 2347.45 35.75 2011-06-19 01:30:17.000 170 33362.91 339.14 2347.41 35.75 2011-06-19 01:30:18.000 170 33362.77 339.15 2347.39 35.75 2011-06-19 01:30:19.000 170 33362.96 339.15 2347.46 35.75 2011-06-19 01:30:20.000 170 33362.81 339.15 2347.38 35.75 2011-06-19 01:30:21.000 170 33362.88 339.14 2347.40 35.75 2011-06-19 01:30:22.000 170 33362.88 339.15 2347.43 35.75 2011-06-19 01:30:23.000 170 33362.82 339.14 2347.43 35.75 2011-06-19 01:30:24.000 170 33362.91 339.10 2347.48 35.75 2011-06-19 01:30:25.000 170 33362.95 339.17 2347.35 35.75 2011-06-19 01:30:26.000 170 33362.82 339.15 2347.33 35.75 2011-06-19 01:30:27.000 170 33362.94 339.15 2347.50 35.75 2011-06-19 01:30:28.000 170 33362.86 339.16 2347.42 35.75 2011-06-19 01:30:29.000 170 33362.82 339.14 2347.53 35.75 2011-06-19 01:30:30.000 170 33362.82 339.19 2347.45 35.75 2011-06-19 01:30:31.000 170 33362.83 339.20 2347.41 35.75 2011-06-19 01:30:32.000 170 33362.85 339.17 2347.43 35.75 2011-06-19 01:30:33.000 170 33362.84 339.21 2347.49 35.75 2011-06-19 01:30:34.000 170 33362.86 339.14 2347.51 35.75 2011-06-19 01:30:35.000 170 33362.84 339.21 2347.46 35.75 2011-06-19 01:30:36.000 170 33362.91 339.16 2347.38 35.75 2011-06-19 01:30:37.000 170 33362.86 339.20 2347.38 35.75 2011-06-19 01:30:38.000 170 33362.85 339.18 2347.33 35.75 2011-06-19 01:30:39.000 170 33362.88 339.17 2347.50 35.75 2011-06-19 01:30:40.000 170 33362.82 339.15 2347.35 35.75 2011-06-19 01:30:41.000 170 33362.88 339.12 2347.44 35.75 2011-06-19 01:30:42.000 170 33362.81 339.17 2347.47 35.75 2011-06-19 01:30:43.000 170 33362.88 339.16 2347.42 35.75 2011-06-19 01:30:44.000 170 33362.82 339.20 2347.42 35.75 2011-06-19 01:30:45.000 170 33362.77 339.22 2347.45 35.75 2011-06-19 01:30:46.000 170 33362.85 339.18 2347.43 35.75 2011-06-19 01:30:47.000 170 33362.81 339.14 2347.49 35.75 2011-06-19 01:30:48.000 170 33362.71 339.20 2347.40 35.75 2011-06-19 01:30:49.000 170 33362.76 339.14 2347.46 35.75 2011-06-19 01:30:50.000 170 33362.77 339.14 2347.41 35.75 2011-06-19 01:30:51.000 170 33362.79 339.16 2347.47 35.75 2011-06-19 01:30:52.000 170 33362.80 339.14 2347.39 35.75 2011-06-19 01:30:53.000 170 33362.68 339.11 2347.45 35.75 2011-06-19 01:30:54.000 170 33362.80 339.18 2347.32 35.75 2011-06-19 01:30:55.000 170 33362.82 339.14 2347.41 35.75 2011-06-19 01:30:56.000 170 33362.78 339.17 2347.42 35.75 2011-06-19 01:30:57.000 170 33362.76 339.12 2347.45 35.75 2011-06-19 01:30:58.000 170 33362.73 339.15 2347.45 35.75 2011-06-19 01:30:59.000 170 33362.65 339.16 2347.38 35.75 2011-06-19 01:31:00.000 170 33362.81 339.15 2347.36 35.75 2011-06-19 01:31:01.000 170 33362.84 339.14 2347.49 35.75 2011-06-19 01:31:02.000 170 33362.79 339.13 2347.48 35.75 2011-06-19 01:31:03.000 170 33362.73 339.18 2347.36 35.75 2011-06-19 01:31:04.000 170 33362.85 339.12 2347.39 35.75 2011-06-19 01:31:05.000 170 33362.74 339.12 2347.45 35.75 2011-06-19 01:31:06.000 170 33362.74 339.16 2347.40 35.75 2011-06-19 01:31:07.000 170 33362.66 339.21 2347.42 35.75 2011-06-19 01:31:08.000 170 33362.76 339.16 2347.36 35.75 2011-06-19 01:31:09.000 170 33362.76 339.16 2347.44 35.75 2011-06-19 01:31:10.000 170 33362.79 339.14 2347.40 35.75 2011-06-19 01:31:11.000 170 33362.80 339.12 2347.41 35.75 2011-06-19 01:31:12.000 170 33362.72 339.14 2347.41 35.75 2011-06-19 01:31:13.000 170 33362.76 339.18 2347.43 35.75 2011-06-19 01:31:14.000 170 33362.77 339.16 2347.45 35.75 2011-06-19 01:31:15.000 170 33362.69 339.20 2347.39 35.75 2011-06-19 01:31:16.000 170 33362.80 339.18 2347.39 35.75 2011-06-19 01:31:17.000 170 33362.73 339.16 2347.55 35.75 2011-06-19 01:31:18.000 170 33362.68 339.18 2347.45 35.75 2011-06-19 01:31:19.000 170 33362.81 339.18 2347.47 35.75 2011-06-19 01:31:20.000 170 33362.76 339.20 2347.40 35.75 2011-06-19 01:31:21.000 170 33362.76 339.12 2347.46 35.75 2011-06-19 01:31:22.000 170 33362.73 339.18 2347.32 35.75 2011-06-19 01:31:23.000 170 33362.72 339.16 2347.41 35.75 2011-06-19 01:31:24.000 170 33362.70 339.13 2347.48 35.75 2011-06-19 01:31:25.000 170 33362.80 339.13 2347.38 35.75 2011-06-19 01:31:26.000 170 33362.73 339.14 2347.48 35.75 2011-06-19 01:31:27.000 170 33362.75 339.20 2347.40 35.75 2011-06-19 01:31:28.000 170 33362.85 339.17 2347.44 35.75 2011-06-19 01:31:29.000 170 33362.76 339.14 2347.35 35.75 2011-06-19 01:31:30.000 170 33362.78 339.17 2347.39 35.75 2011-06-19 01:31:31.000 170 33362.88 339.20 2347.42 35.75 2011-06-19 01:31:32.000 170 33362.76 339.18 2347.36 35.75 2011-06-19 01:31:33.000 170 33362.80 339.23 2347.26 35.75 2011-06-19 01:31:34.000 170 33362.70 339.20 2347.39 35.75 2011-06-19 01:31:35.000 170 33362.75 339.20 2347.35 35.75 2011-06-19 01:31:36.000 170 33362.83 339.19 2347.38 35.75 2011-06-19 01:31:37.000 170 33362.71 339.19 2347.43 35.75 2011-06-19 01:31:38.000 170 33362.78 339.16 2347.42 35.75 2011-06-19 01:31:39.000 170 33362.78 339.17 2347.39 35.75 2011-06-19 01:31:40.000 170 33362.76 339.22 2347.43 35.75 2011-06-19 01:31:41.000 170 33362.79 339.22 2347.41 35.75 2011-06-19 01:31:42.000 170 33362.81 339.21 2347.41 35.75 2011-06-19 01:31:43.000 170 33362.75 339.22 2347.44 35.75 2011-06-19 01:31:44.000 170 33362.79 339.19 2347.37 35.75 2011-06-19 01:31:45.000 170 33362.80 339.18 2347.36 35.75 2011-06-19 01:31:46.000 170 33362.82 339.20 2347.36 35.75 2011-06-19 01:31:47.000 170 33362.82 339.20 2347.38 35.75 2011-06-19 01:31:48.000 170 33362.80 339.20 2347.41 35.75 2011-06-19 01:31:49.000 170 33362.80 339.18 2347.41 35.75 2011-06-19 01:31:50.000 170 33362.73 339.16 2347.35 35.75 2011-06-19 01:31:51.000 170 33362.80 339.17 2347.41 35.75 2011-06-19 01:31:52.000 170 33362.76 339.16 2347.36 35.75 2011-06-19 01:31:53.000 170 33362.82 339.17 2347.35 35.75 2011-06-19 01:31:54.000 170 33362.82 339.19 2347.33 35.75 2011-06-19 01:31:55.000 170 33362.80 339.21 2347.35 35.75 2011-06-19 01:31:56.000 170 33362.77 339.18 2347.26 35.75 2011-06-19 01:31:57.000 170 33362.81 339.19 2347.27 35.75 2011-06-19 01:31:58.000 170 33362.78 339.20 2347.41 35.75 2011-06-19 01:31:59.000 170 33362.80 339.20 2347.35 35.75 2011-06-19 01:32:00.000 170 33362.72 339.16 2347.38 35.75 2011-06-19 01:32:01.000 170 33362.86 339.20 2347.27 35.75 2011-06-19 01:32:02.000 170 33362.83 339.23 2347.32 35.75 2011-06-19 01:32:03.000 170 33362.83 339.20 2347.40 35.75 2011-06-19 01:32:04.000 170 33362.83 339.24 2347.40 35.75 2011-06-19 01:32:05.000 170 33362.88 339.15 2347.42 35.75 2011-06-19 01:32:06.000 170 33362.79 339.23 2347.36 35.75 2011-06-19 01:32:07.000 170 33362.74 339.22 2347.36 35.75 2011-06-19 01:32:08.000 170 33362.76 339.25 2347.38 35.75 2011-06-19 01:32:09.000 170 33362.79 339.18 2347.40 35.75 2011-06-19 01:32:10.000 170 33362.77 339.24 2347.35 35.75 2011-06-19 01:32:11.000 170 33362.68 339.16 2347.28 35.75 2011-06-19 01:32:12.000 170 33362.78 339.27 2347.32 35.75 2011-06-19 01:32:13.000 170 33362.83 339.20 2347.33 35.75 2011-06-19 01:32:14.000 170 33362.74 339.20 2347.32 35.75 2011-06-19 01:32:15.000 170 33362.84 339.21 2347.40 35.75 2011-06-19 01:32:16.000 170 33362.83 339.21 2347.32 35.75 2011-06-19 01:32:17.000 170 33362.78 339.26 2347.33 35.75 2011-06-19 01:32:18.000 170 33362.88 339.22 2347.29 35.75 2011-06-19 01:32:19.000 170 33362.83 339.21 2347.42 35.75 2011-06-19 01:32:20.000 170 33362.80 339.21 2347.44 35.75 2011-06-19 01:32:21.000 170 33362.80 339.21 2347.33 35.75 2011-06-19 01:32:22.000 170 33362.81 339.26 2347.36 35.75 2011-06-19 01:32:23.000 170 33362.73 339.24 2347.41 35.75 2011-06-19 01:32:24.000 170 33362.75 339.23 2347.41 35.75 2011-06-19 01:32:25.000 170 33362.76 339.25 2347.34 35.75 2011-06-19 01:32:26.000 170 33362.82 339.23 2347.38 35.75 2011-06-19 01:32:27.000 170 33362.83 339.23 2347.34 35.75 2011-06-19 01:32:28.000 170 33362.87 339.22 2347.42 35.75 2011-06-19 01:32:29.000 170 33362.79 339.25 2347.36 35.75 2011-06-19 01:32:30.000 170 33362.82 339.24 2347.29 35.75 2011-06-19 01:32:31.000 170 33362.94 339.22 2347.43 35.75 2011-06-19 01:32:32.000 170 33362.85 339.23 2347.36 35.75 2011-06-19 01:32:33.000 170 33362.79 339.23 2347.33 35.75 2011-06-19 01:32:34.000 170 33362.90 339.28 2347.38 35.75 2011-06-19 01:32:35.000 170 33362.86 339.26 2347.30 35.75 2011-06-19 01:32:36.000 170 33362.83 339.24 2347.35 35.75 2011-06-19 01:32:37.000 170 33362.92 339.24 2347.39 35.75 2011-06-19 01:32:38.000 170 33362.82 339.23 2347.36 35.75 2011-06-19 01:32:39.000 170 33362.78 339.21 2347.25 35.75 2011-06-19 01:32:40.000 170 33362.86 339.25 2347.33 35.75 2011-06-19 01:32:41.000 170 33362.80 339.25 2347.30 35.75 2011-06-19 01:32:42.000 170 33362.85 339.23 2347.31 35.75 2011-06-19 01:32:43.000 170 33362.82 339.28 2347.31 35.75 2011-06-19 01:32:44.000 170 33362.80 339.27 2347.32 35.75 2011-06-19 01:32:45.000 170 33362.85 339.26 2347.32 35.75 2011-06-19 01:32:46.000 170 33362.91 339.32 2347.36 35.75 2011-06-19 01:32:47.000 170 33362.83 339.28 2347.49 35.75 2011-06-19 01:32:48.000 170 33362.84 339.23 2347.33 35.75 2011-06-19 01:32:49.000 170 33362.80 339.30 2347.39 35.75 2011-06-19 01:32:50.000 170 33362.80 339.26 2347.29 35.75 2011-06-19 01:32:51.000 170 33362.80 339.28 2347.39 35.75 2011-06-19 01:32:52.000 170 33362.91 339.29 2347.41 35.75 2011-06-19 01:32:53.000 170 33362.75 339.30 2347.36 35.75 2011-06-19 01:32:54.000 170 33362.82 339.28 2347.37 35.75 2011-06-19 01:32:55.000 170 33362.85 339.28 2347.32 35.75 2011-06-19 01:32:56.000 170 33362.91 339.27 2347.35 35.75 2011-06-19 01:32:57.000 170 33362.78 339.32 2347.45 35.75 2011-06-19 01:32:58.000 170 33362.80 339.30 2347.36 35.75 2011-06-19 01:32:59.000 170 33362.68 339.31 2347.35 35.75 2011-06-19 01:33:00.000 170 33362.86 339.33 2347.36 35.75 2011-06-19 01:33:01.000 170 33362.82 339.29 2347.30 35.75 2011-06-19 01:33:02.000 170 33362.84 339.29 2347.31 35.75 2011-06-19 01:33:03.000 170 33362.80 339.27 2347.27 35.75 2011-06-19 01:33:04.000 170 33362.83 339.33 2347.35 35.75 2011-06-19 01:33:05.000 170 33362.92 339.28 2347.43 35.75 2011-06-19 01:33:06.000 170 33362.87 339.31 2347.34 35.75 2011-06-19 01:33:07.000 170 33362.76 339.32 2347.35 35.75 2011-06-19 01:33:08.000 170 33362.78 339.29 2347.37 35.75 2011-06-19 01:33:09.000 170 33362.84 339.27 2347.37 35.75 2011-06-19 01:33:10.000 170 33362.78 339.33 2347.31 35.75 2011-06-19 01:33:11.000 170 33362.77 339.30 2347.39 35.75 2011-06-19 01:33:12.000 170 33362.90 339.28 2347.32 35.75 2011-06-19 01:33:13.000 170 33362.83 339.28 2347.42 35.75 2011-06-19 01:33:14.000 170 33362.81 339.27 2347.31 35.75 2011-06-19 01:33:15.000 170 33362.84 339.28 2347.38 35.75 2011-06-19 01:33:16.000 170 33362.80 339.27 2347.36 35.75 2011-06-19 01:33:17.000 170 33362.87 339.29 2347.29 35.75 2011-06-19 01:33:18.000 170 33362.83 339.30 2347.34 35.75 2011-06-19 01:33:19.000 170 33362.83 339.25 2347.41 35.75 2011-06-19 01:33:20.000 170 33362.80 339.22 2347.36 35.75 2011-06-19 01:33:21.000 170 33362.88 339.33 2347.38 35.75 2011-06-19 01:33:22.000 170 33362.86 339.27 2347.39 35.75 2011-06-19 01:33:23.000 170 33362.86 339.33 2347.35 35.75 2011-06-19 01:33:24.000 170 33362.72 339.32 2347.33 35.75 2011-06-19 01:33:25.000 170 33362.92 339.23 2347.35 35.75 2011-06-19 01:33:26.000 170 33362.82 339.24 2347.39 35.75 2011-06-19 01:33:27.000 170 33362.94 339.31 2347.41 35.75 2011-06-19 01:33:28.000 170 33362.89 339.29 2347.44 35.75 2011-06-19 01:33:29.000 170 33362.87 339.31 2347.42 35.75 2011-06-19 01:33:30.000 170 33362.83 339.30 2347.38 35.75 2011-06-19 01:33:31.000 170 33362.85 339.30 2347.35 35.75 2011-06-19 01:33:32.000 170 33362.87 339.29 2347.35 35.75 2011-06-19 01:33:33.000 170 33362.81 339.29 2347.31 35.75 2011-06-19 01:33:34.000 170 33362.88 339.31 2347.35 35.75 2011-06-19 01:33:35.000 170 33362.87 339.31 2347.35 35.75 2011-06-19 01:33:36.000 170 33362.80 339.30 2347.27 35.75 2011-06-19 01:33:37.000 170 33362.76 339.25 2347.34 35.75 2011-06-19 01:33:38.000 170 33362.86 339.31 2347.33 35.75 2011-06-19 01:33:39.000 170 33362.86 339.27 2347.39 35.75 2011-06-19 01:33:40.000 170 33362.83 339.31 2347.34 35.75 2011-06-19 01:33:41.000 170 33362.80 339.26 2347.31 35.75 2011-06-19 01:33:42.000 170 33362.86 339.31 2347.36 35.75 2011-06-19 01:33:43.000 170 33362.87 339.31 2347.36 35.75 2011-06-19 01:33:44.000 170 33362.86 339.31 2347.33 35.75 2011-06-19 01:33:45.000 170 33362.95 339.31 2347.35 35.75 2011-06-19 01:33:46.000 170 33362.90 339.31 2347.35 35.75 2011-06-19 01:33:47.000 170 33362.91 339.32 2347.29 35.75 2011-06-19 01:33:48.000 170 33362.85 339.31 2347.32 35.75 2011-06-19 01:33:49.000 170 33362.89 339.29 2347.28 35.75 2011-06-19 01:33:50.000 170 33362.82 339.31 2347.31 35.75 2011-06-19 01:33:51.000 170 33363.01 339.30 2347.30 35.75 2011-06-19 01:33:52.000 170 33362.94 339.32 2347.22 35.75 2011-06-19 01:33:53.000 170 33362.85 339.26 2347.18 35.75 2011-06-19 01:33:54.000 170 33363.06 339.34 2347.41 35.75 2011-06-19 01:33:55.000 170 33362.94 339.31 2347.33 35.75 2011-06-19 01:33:56.000 170 33362.98 339.30 2347.33 35.75 2011-06-19 01:33:57.000 170 33362.95 339.28 2347.32 35.75 2011-06-19 01:33:58.000 170 33362.88 339.29 2347.35 35.75 2011-06-19 01:33:59.000 170 33362.95 339.30 2347.31 35.75 2011-06-19 01:34:00.000 170 33362.97 339.28 2347.31 35.75 2011-06-19 01:34:01.000 170 33362.98 339.28 2347.32 35.75 2011-06-19 01:34:02.000 170 33362.92 339.26 2347.26 35.75 2011-06-19 01:34:03.000 170 33362.96 339.31 2347.28 35.75 2011-06-19 01:34:04.000 170 33362.95 339.32 2347.40 35.75 2011-06-19 01:34:05.000 170 33363.01 339.29 2347.31 35.75 2011-06-19 01:34:06.000 170 33362.89 339.32 2347.36 35.75 2011-06-19 01:34:07.000 170 33363.01 339.29 2347.36 35.75 2011-06-19 01:34:08.000 170 33363.03 339.30 2347.25 35.75 2011-06-19 01:34:09.000 170 33362.96 339.28 2347.24 35.75 2011-06-19 01:34:10.000 170 33362.89 339.32 2347.28 35.75 2011-06-19 01:34:11.000 170 33362.94 339.30 2347.32 35.75 2011-06-19 01:34:12.000 170 33362.94 339.30 2347.35 35.75 2011-06-19 01:34:13.000 170 33362.97 339.33 2347.41 35.75 2011-06-19 01:34:14.000 170 33362.98 339.31 2347.33 35.75 2011-06-19 01:34:15.000 170 33363.02 339.26 2347.29 35.75 2011-06-19 01:34:16.000 170 33362.99 339.34 2347.36 35.75 2011-06-19 01:34:17.000 170 33363.01 339.27 2347.25 35.75 2011-06-19 01:34:18.000 170 33362.89 339.28 2347.26 35.75 2011-06-19 01:34:19.000 170 33362.95 339.27 2347.26 35.75 2011-06-19 01:34:20.000 170 33362.94 339.27 2347.29 35.75 2011-06-19 01:34:21.000 170 33362.96 339.33 2347.31 35.75 2011-06-19 01:34:22.000 170 33362.97 339.34 2347.28 35.75 2011-06-19 01:34:23.000 170 33362.94 339.30 2347.29 35.75 2011-06-19 01:34:24.000 170 33362.97 339.30 2347.25 35.75 2011-06-19 01:34:25.000 170 33362.96 339.33 2347.27 35.75 2011-06-19 01:34:26.000 170 33362.88 339.31 2347.25 35.75 2011-06-19 01:34:27.000 170 33362.94 339.33 2347.35 35.75 2011-06-19 01:34:28.000 170 33362.97 339.30 2347.30 35.75 2011-06-19 01:34:29.000 170 33362.91 339.30 2347.29 35.75 2011-06-19 01:34:30.000 170 33362.92 339.30 2347.30 35.75 2011-06-19 01:34:31.000 170 33362.92 339.28 2347.29 35.75 2011-06-19 01:34:32.000 170 33362.89 339.29 2347.26 35.75 2011-06-19 01:34:33.000 170 33362.91 339.31 2347.43 35.75 2011-06-19 01:34:34.000 170 33362.98 339.32 2347.40 35.75 2011-06-19 01:34:35.000 170 33362.91 339.26 2347.30 35.75 2011-06-19 01:34:36.000 170 33363.00 339.31 2347.30 35.75 2011-06-19 01:34:37.000 170 33362.98 339.30 2347.32 35.75 2011-06-19 01:34:38.000 170 33362.95 339.30 2347.34 35.75 2011-06-19 01:34:39.000 170 33362.96 339.35 2347.29 35.75 2011-06-19 01:34:40.000 170 33362.95 339.32 2347.30 35.75 2011-06-19 01:34:41.000 170 33363.03 339.29 2347.27 35.75 2011-06-19 01:34:42.000 170 33362.96 339.31 2347.30 35.75 2011-06-19 01:34:43.000 170 33362.98 339.28 2347.24 35.75 2011-06-19 01:34:44.000 170 33362.95 339.30 2347.25 35.75 2011-06-19 01:34:45.000 170 33362.88 339.33 2347.34 35.75 2011-06-19 01:34:46.000 170 33362.85 339.34 2347.27 35.75 2011-06-19 01:34:47.000 170 33362.94 339.30 2347.30 35.75 2011-06-19 01:34:48.000 170 33362.88 339.31 2347.33 35.75 2011-06-19 01:34:49.000 170 33362.87 339.34 2347.43 35.75 2011-06-19 01:34:50.000 170 33362.91 339.32 2347.44 35.75 2011-06-19 01:34:51.000 170 33362.89 339.34 2347.29 35.75 2011-06-19 01:34:52.000 170 33362.98 339.33 2347.33 35.75 2011-06-19 01:34:53.000 170 33362.96 339.30 2347.26 35.75 2011-06-19 01:34:54.000 170 33362.89 339.29 2347.28 35.75 2011-06-19 01:34:55.000 170 33362.90 339.31 2347.35 35.75 2011-06-19 01:34:56.000 170 33362.91 339.29 2347.22 35.75 2011-06-19 01:34:57.000 170 33362.88 339.29 2347.40 35.75 2011-06-19 01:34:58.000 170 33362.92 339.32 2347.26 35.75 2011-06-19 01:34:59.000 170 33362.84 339.33 2347.37 35.75 2011-06-19 01:35:00.000 170 33363.06 339.32 2347.23 35.75 2011-06-19 01:35:01.000 170 33362.92 339.31 2347.32 35.75 2011-06-19 01:35:02.000 170 33362.96 339.32 2347.29 35.75 2011-06-19 01:35:03.000 170 33362.91 339.28 2347.40 35.75 2011-06-19 01:35:04.000 170 33362.95 339.30 2347.36 35.75 2011-06-19 01:35:05.000 170 33362.91 339.32 2347.33 35.75 2011-06-19 01:35:06.000 170 33362.86 339.29 2347.33 35.75 2011-06-19 01:35:07.000 170 33363.03 339.29 2347.33 35.75 2011-06-19 01:35:08.000 170 33362.97 339.30 2347.33 35.75 2011-06-19 01:35:09.000 170 33362.94 339.33 2347.43 35.75 2011-06-19 01:35:10.000 170 33362.96 339.33 2347.29 35.75 2011-06-19 01:35:11.000 170 33362.92 339.30 2347.40 35.75 2011-06-19 01:35:12.000 170 33362.96 339.35 2347.41 35.75 2011-06-19 01:35:13.000 170 33362.90 339.33 2347.30 35.75 2011-06-19 01:35:14.000 170 33362.94 339.31 2347.33 35.75 2011-06-19 01:35:15.000 170 33362.91 339.30 2347.34 35.75 2011-06-19 01:35:16.000 170 33362.95 339.34 2347.32 35.75 2011-06-19 01:35:17.000 170 33362.88 339.31 2347.35 35.75 2011-06-19 01:35:18.000 170 33362.91 339.31 2347.33 35.75 2011-06-19 01:35:19.000 170 33362.93 339.27 2347.37 35.75 2011-06-19 01:35:20.000 170 33362.94 339.28 2347.34 35.75 2011-06-19 01:35:21.000 170 33362.93 339.26 2347.33 35.75 2011-06-19 01:35:22.000 170 33362.89 339.29 2347.29 35.75 2011-06-19 01:35:23.000 170 33362.83 339.27 2347.28 35.75 2011-06-19 01:35:24.000 170 33362.96 339.31 2347.30 35.75 2011-06-19 01:35:25.000 170 33363.01 339.31 2347.40 35.75 2011-06-19 01:35:26.000 170 33362.91 339.31 2347.38 35.75 2011-06-19 01:35:27.000 170 33362.91 339.30 2347.24 35.75 2011-06-19 01:35:28.000 170 33362.90 339.31 2347.29 35.75 2011-06-19 01:35:29.000 170 33362.97 339.27 2347.31 35.75 2011-06-19 01:35:30.000 170 33362.87 339.29 2347.26 35.75 2011-06-19 01:35:31.000 170 33363.01 339.26 2347.30 35.75 2011-06-19 01:35:32.000 170 33362.95 339.30 2347.35 35.75 2011-06-19 01:35:33.000 170 33362.94 339.29 2347.33 35.75 2011-06-19 01:35:34.000 170 33362.88 339.30 2347.27 35.75 2011-06-19 01:35:35.000 170 33362.93 339.30 2347.34 35.75 2011-06-19 01:35:36.000 170 33362.86 339.24 2347.27 35.75 2011-06-19 01:35:37.000 170 33362.92 339.28 2347.23 35.75 2011-06-19 01:35:38.000 170 33362.89 339.27 2347.22 35.75 2011-06-19 01:35:39.000 170 33362.97 339.30 2347.28 35.75 2011-06-19 01:35:40.000 170 33362.94 339.31 2347.36 35.75 2011-06-19 01:35:41.000 170 33362.96 339.27 2347.34 35.75 2011-06-19 01:35:42.000 170 33362.89 339.30 2347.33 35.75 2011-06-19 01:35:43.000 170 33362.95 339.28 2347.27 35.75 2011-06-19 01:35:44.000 170 33362.91 339.26 2347.30 35.75 2011-06-19 01:35:45.000 170 33362.94 339.22 2347.30 35.75 2011-06-19 01:35:46.000 170 33362.98 339.29 2347.39 35.75 2011-06-19 01:35:47.000 170 33362.86 339.27 2347.26 35.75 2011-06-19 01:35:48.000 170 33362.88 339.25 2347.34 35.75 2011-06-19 01:35:49.000 170 33362.91 339.28 2347.36 35.75 2011-06-19 01:35:50.000 170 33362.92 339.26 2347.38 35.75 2011-06-19 01:35:51.000 170 33362.90 339.28 2347.30 35.75 2011-06-19 01:35:52.000 170 33362.94 339.24 2347.33 35.75 2011-06-19 01:35:53.000 170 33362.89 339.23 2347.30 35.75 2011-06-19 01:35:54.000 170 33362.85 339.22 2347.35 35.75 2011-06-19 01:35:55.000 170 33362.86 339.25 2347.27 35.75 2011-06-19 01:35:56.000 170 33362.88 339.22 2347.38 35.75 2011-06-19 01:35:57.000 170 33362.95 339.23 2347.33 35.75 2011-06-19 01:35:58.000 170 33362.93 339.25 2347.35 35.75 2011-06-19 01:35:59.000 170 33362.88 339.23 2347.29 35.75 2011-06-19 01:36:00.000 170 33362.87 339.25 2347.33 35.75 2011-06-19 01:36:01.000 170 33362.89 339.24 2347.27 35.75 2011-06-19 01:36:02.000 170 33362.78 339.23 2347.29 35.75 2011-06-19 01:36:03.000 170 33362.91 339.23 2347.27 35.75 2011-06-19 01:36:04.000 170 33362.92 339.22 2347.32 35.75 2011-06-19 01:36:05.000 170 33362.93 339.23 2347.30 35.75 2011-06-19 01:36:06.000 170 33362.88 339.25 2347.29 35.75 2011-06-19 01:36:07.000 170 33362.90 339.19 2347.26 35.75 2011-06-19 01:36:08.000 170 33362.86 339.21 2347.25 35.75 2011-06-19 01:36:09.000 170 33362.82 339.23 2347.30 35.75 2011-06-19 01:36:10.000 170 33362.79 339.20 2347.33 35.75 2011-06-19 01:36:11.000 170 33362.87 339.19 2347.30 35.75 2011-06-19 01:36:12.000 170 33362.87 339.21 2347.38 35.75 2011-06-19 01:36:13.000 170 33362.80 339.17 2347.28 35.75 2011-06-19 01:36:14.000 170 33362.77 339.16 2347.26 35.75 2011-06-19 01:36:15.000 170 33362.92 339.22 2347.33 35.75 2011-06-19 01:36:16.000 170 33362.83 339.20 2347.32 35.75 2011-06-19 01:36:17.000 170 33362.88 339.23 2347.32 35.75 2011-06-19 01:36:18.000 170 33362.87 339.19 2347.29 35.75 2011-06-19 01:36:19.000 170 33362.86 339.18 2347.26 35.75 2011-06-19 01:36:20.000 170 33362.89 339.17 2347.27 35.75 2011-06-19 01:36:21.000 170 33362.86 339.22 2347.27 35.75 2011-06-19 01:36:22.000 170 33362.91 339.17 2347.24 35.75 2011-06-19 01:36:23.000 170 33362.86 339.17 2347.33 35.75 2011-06-19 01:36:24.000 170 33362.82 339.16 2347.33 35.75 2011-06-19 01:36:25.000 170 33362.73 339.19 2347.35 35.75 2011-06-19 01:36:26.000 170 33362.79 339.19 2347.30 35.75 2011-06-19 01:36:27.000 170 33362.87 339.13 2347.29 35.75 2011-06-19 01:36:28.000 170 33362.86 339.16 2347.28 35.75 2011-06-19 01:36:29.000 170 33362.75 339.15 2347.32 35.75 2011-06-19 01:36:30.000 170 33362.96 339.17 2347.26 35.75 2011-06-19 01:36:31.000 170 33362.77 339.16 2347.27 35.75 2011-06-19 01:36:32.000 170 33362.86 339.16 2347.34 35.75 2011-06-19 01:36:33.000 170 33362.83 339.15 2347.38 35.75 2011-06-19 01:36:34.000 170 33362.78 339.16 2347.30 35.75 2011-06-19 01:36:35.000 170 33362.80 339.15 2347.29 35.75 2011-06-19 01:36:36.000 170 33362.86 339.15 2347.22 35.75 2011-06-19 01:36:37.000 170 33362.70 339.14 2347.30 35.75 2011-06-19 01:36:38.000 170 33362.75 339.13 2347.30 35.75 2011-06-19 01:36:39.000 170 33362.75 339.17 2347.30 35.75 2011-06-19 01:36:40.000 170 33362.79 339.17 2347.29 35.75 2011-06-19 01:36:41.000 170 33362.81 339.14 2347.29 35.75 2011-06-19 01:36:42.000 170 33362.67 339.14 2347.22 35.75 2011-06-19 01:36:43.000 170 33362.78 339.12 2347.33 35.75 2011-06-19 01:36:44.000 170 33362.74 339.13 2347.36 35.75 2011-06-19 01:36:45.000 170 33362.82 339.14 2347.35 35.75 2011-06-19 01:36:46.000 170 33362.75 339.12 2347.29 35.75 2011-06-19 01:36:47.000 170 33362.73 339.11 2347.36 35.75 2011-06-19 01:36:48.000 170 33362.71 339.11 2347.26 35.75 2011-06-19 01:36:49.000 170 33362.87 339.15 2347.32 35.75 2011-06-19 01:36:50.000 170 33362.80 339.12 2347.33 35.75 2011-06-19 01:36:51.000 170 33362.78 339.12 2347.27 35.75 2011-06-19 01:36:52.000 170 33362.81 339.09 2347.27 35.75 2011-06-19 01:36:53.000 170 33362.80 339.08 2347.30 35.75 2011-06-19 01:36:54.000 170 33362.75 339.10 2347.31 35.75 2011-06-19 01:36:55.000 170 33362.84 339.13 2347.24 35.75 2011-06-19 01:36:56.000 170 33362.86 339.12 2347.24 35.75 2011-06-19 01:36:57.000 170 33362.87 339.13 2347.35 35.75 2011-06-19 01:36:58.000 170 33362.83 339.12 2347.20 35.75 2011-06-19 01:36:59.000 170 33362.88 339.13 2347.30 35.75 2011-06-19 01:37:00.000 170 33362.75 339.11 2347.29 35.75 2011-06-19 01:37:01.000 170 33362.93 339.11 2347.30 35.75 2011-06-19 01:37:02.000 170 33362.71 339.08 2347.23 35.75 2011-06-19 01:37:03.000 170 33362.89 339.08 2347.27 35.75 2011-06-19 01:37:04.000 170 33362.83 339.11 2347.32 35.75 2011-06-19 01:37:05.000 170 33362.84 339.12 2347.21 35.75 2011-06-19 01:37:06.000 170 33362.88 339.15 2347.31 35.74 2011-06-19 01:37:07.000 170 33362.80 339.12 2347.36 35.75 2011-06-19 01:37:08.000 170 33362.77 339.13 2347.37 35.75 2011-06-19 01:37:09.000 170 33362.89 339.06 2347.23 35.75 2011-06-19 01:37:10.000 170 33362.85 339.11 2347.30 35.75 2011-06-19 01:37:11.000 170 33362.83 339.07 2347.20 35.75 2011-06-19 01:37:12.000 170 33362.83 339.04 2347.21 35.75 2011-06-19 01:37:13.000 170 33362.84 339.08 2347.29 35.75 2011-06-19 01:37:14.000 170 33362.82 339.07 2347.25 35.75 2011-06-19 01:37:15.000 170 33362.87 339.06 2347.23 35.75 2011-06-19 01:37:16.000 170 33362.77 339.07 2347.18 35.75 2011-06-19 01:37:17.000 170 33362.74 339.10 2347.24 35.75 2011-06-19 01:37:18.000 170 33362.88 339.04 2347.23 35.74 2011-06-19 01:37:19.000 170 33362.86 339.08 2347.25 35.75 2011-06-19 01:37:20.000 170 33362.85 339.08 2347.25 35.74 2011-06-19 01:37:21.000 170 33362.85 339.04 2347.27 35.75 2011-06-19 01:37:22.000 170 33362.84 339.06 2347.28 35.75 2011-06-19 01:37:23.000 170 33362.77 339.04 2347.29 35.75 2011-06-19 01:37:24.000 170 33362.84 339.08 2347.25 35.74 2011-06-19 01:37:25.000 170 33362.75 339.12 2347.29 35.74 2011-06-19 01:37:26.000 170 33362.76 339.11 2347.30 35.74 2011-06-19 01:37:27.000 170 33362.84 339.08 2347.31 35.74 2011-06-19 01:37:28.000 170 33362.96 339.09 2347.22 35.74 2011-06-19 01:37:29.000 170 33362.79 339.08 2347.25 35.75 2011-06-19 01:37:30.000 170 33362.81 339.08 2347.26 35.75 2011-06-19 01:37:31.000 170 33362.91 339.08 2347.24 35.74 2011-06-19 01:37:32.000 170 33362.79 339.08 2347.18 35.75 2011-06-19 01:37:33.000 170 33362.84 339.08 2347.20 35.74 2011-06-19 01:37:34.000 170 33362.81 339.06 2347.18 35.74 2011-06-19 01:37:35.000 170 33362.72 339.05 2347.20 35.74 2011-06-19 01:37:36.000 170 33362.76 339.09 2347.22 35.74 2011-06-19 01:37:37.000 170 33362.85 339.04 2347.22 35.74 2011-06-19 01:37:38.000 170 33362.79 339.07 2347.21 35.74 2011-06-19 01:37:39.000 170 33362.83 339.03 2347.27 35.74 2011-06-19 01:37:40.000 170 33362.85 339.11 2347.32 35.74 2011-06-19 01:37:41.000 170 33362.82 339.08 2347.18 35.74 2011-06-19 01:37:42.000 170 33362.89 339.08 2347.13 35.74 2011-06-19 01:37:43.000 170 33362.80 339.07 2347.25 35.74 2011-06-19 01:37:44.000 170 33362.80 339.07 2347.28 35.74 2011-06-19 01:37:45.000 170 33362.76 339.09 2347.24 35.74 2011-06-19 01:37:46.000 170 33362.82 339.08 2347.24 35.74 2011-06-19 01:37:47.000 170 33362.77 339.06 2347.22 35.74 2011-06-19 01:37:48.000 170 33362.81 339.03 2347.25 35.74 2011-06-19 01:37:49.000 170 33362.77 339.04 2347.11 35.74 2011-06-19 01:37:50.000 170 33362.83 339.01 2347.08 35.74 2011-06-19 01:37:51.000 170 33362.83 339.06 2347.20 35.74 2011-06-19 01:37:52.000 170 33362.85 339.03 2347.21 35.74 2011-06-19 01:37:53.000 170 33362.85 339.06 2347.21 35.74 2011-06-19 01:37:54.000 170 33362.68 339.04 2347.25 35.74 2011-06-19 01:37:55.000 170 33362.80 339.07 2347.27 35.74 2011-06-19 01:37:56.000 170 33362.80 339.06 2347.22 35.74 2011-06-19 01:37:57.000 170 33362.80 339.07 2347.29 35.74 2011-06-19 01:37:58.000 170 33362.78 339.02 2347.24 35.74 2011-06-19 01:37:59.000 170 33362.77 339.04 2347.23 35.74 2011-06-19 01:38:00.000 170 33362.92 339.06 2347.29 35.74 2011-06-19 01:38:01.000 170 33362.77 339.06 2347.20 35.74 2011-06-19 01:38:02.000 170 33362.79 339.03 2347.26 35.74 2011-06-19 01:38:03.000 170 33362.75 339.06 2347.21 35.74 2011-06-19 01:38:04.000 170 33362.82 339.04 2347.23 35.74 2011-06-19 01:38:05.000 170 33362.82 339.03 2347.16 35.74 2011-06-19 01:38:06.000 170 33362.87 339.06 2347.23 35.74 2011-06-19 01:38:07.000 170 33362.78 339.04 2347.20 35.74 2011-06-19 01:38:08.000 170 33362.78 339.02 2347.19 35.74 2011-06-19 01:38:09.000 170 33362.79 339.04 2347.28 35.74 2011-06-19 01:38:10.000 170 33362.79 339.06 2347.27 35.74 2011-06-19 01:38:11.000 170 33362.80 339.06 2347.23 35.74 2011-06-19 01:38:12.000 170 33362.78 339.05 2347.29 35.74 2011-06-19 01:38:13.000 170 33362.76 339.08 2347.19 35.74 2011-06-19 01:38:14.000 170 33362.71 339.07 2347.21 35.74 2011-06-19 01:38:15.000 170 33362.75 339.02 2347.16 35.74 2011-06-19 01:38:16.000 170 33362.76 339.04 2347.30 35.74 2011-06-19 01:38:17.000 170 33362.79 339.06 2347.24 35.74 2011-06-19 01:38:18.000 170 33362.79 339.02 2347.20 35.74 2011-06-19 01:38:19.000 170 33362.75 339.02 2347.18 35.74 2011-06-19 01:38:20.000 170 33362.76 339.01 2347.22 35.74 2011-06-19 01:38:21.000 170 33362.75 339.06 2347.25 35.74 2011-06-19 01:38:22.000 170 33362.74 339.03 2347.35 35.74 2011-06-19 01:38:23.000 170 33362.68 339.04 2347.33 35.74 2011-06-19 01:38:24.000 170 33362.83 339.03 2347.27 35.74 2011-06-19 01:38:25.000 170 33362.82 339.02 2347.29 35.74 2011-06-19 01:38:26.000 170 33362.77 339.00 2347.21 35.74 2011-06-19 01:38:27.000 170 33362.75 339.02 2347.34 35.74 2011-06-19 01:38:28.000 170 33362.80 339.00 2347.24 35.74 2011-06-19 01:38:29.000 170 33362.72 339.01 2347.33 35.74 2011-06-19 01:38:30.000 170 33362.74 338.97 2347.35 35.74 2011-06-19 01:38:31.000 170 33362.78 339.00 2347.24 35.74 2011-06-19 01:38:32.000 170 33362.77 338.97 2347.21 35.74 2011-06-19 01:38:33.000 170 33362.78 338.98 2347.24 35.74 2011-06-19 01:38:34.000 170 33362.76 338.98 2347.25 35.74 2011-06-19 01:38:35.000 170 33362.75 338.97 2347.33 35.74 2011-06-19 01:38:36.000 170 33362.75 338.99 2347.24 35.74 2011-06-19 01:38:37.000 170 33362.81 338.98 2347.25 35.74 2011-06-19 01:38:38.000 170 33362.82 338.96 2347.28 35.74 2011-06-19 01:38:39.000 170 33362.80 338.97 2347.17 35.74 2011-06-19 01:38:40.000 170 33362.70 338.95 2347.27 35.74 2011-06-19 01:38:41.000 170 33362.70 338.96 2347.26 35.74 2011-06-19 01:38:42.000 170 33362.71 338.95 2347.33 35.74 2011-06-19 01:38:43.000 170 33362.65 339.00 2347.29 35.74 2011-06-19 01:38:44.000 170 33362.74 338.94 2347.33 35.74 2011-06-19 01:38:45.000 170 33362.83 338.96 2347.31 35.74 2011-06-19 01:38:46.000 170 33362.78 338.98 2347.27 35.74 2011-06-19 01:38:47.000 170 33362.76 338.97 2347.21 35.74 2011-06-19 01:38:48.000 170 33362.70 338.96 2347.29 35.74 2011-06-19 01:38:49.000 170 33362.85 338.95 2347.26 35.74 2011-06-19 01:38:50.000 170 33362.75 338.95 2347.33 35.74 2011-06-19 01:38:51.000 170 33362.75 338.96 2347.21 35.74 2011-06-19 01:38:52.000 170 33362.70 339.00 2347.26 35.74 2011-06-19 01:38:53.000 170 33362.71 338.96 2347.20 35.74 2011-06-19 01:38:54.000 170 33362.75 339.00 2347.23 35.74 2011-06-19 01:38:55.000 170 33362.75 338.98 2347.29 35.74 2011-06-19 01:38:56.000 170 33362.67 338.98 2347.23 35.74 2011-06-19 01:38:57.000 170 33362.70 338.99 2347.24 35.74 2011-06-19 01:38:58.000 170 33362.72 338.96 2347.32 35.74 2011-06-19 01:38:59.000 170 33362.65 338.99 2347.26 35.74 2011-06-19 01:39:00.000 170 33362.76 338.94 2347.33 35.74 2011-06-19 01:39:01.000 170 33362.75 338.93 2347.30 35.74 2011-06-19 01:39:02.000 170 33362.73 338.93 2347.23 35.74 2011-06-19 01:39:03.000 170 33362.82 339.02 2347.26 35.74 2011-06-19 01:39:04.000 170 33362.75 339.02 2347.25 35.74 2011-06-19 01:39:05.000 170 33362.78 338.96 2347.22 35.74 2011-06-19 01:39:06.000 170 33362.75 338.92 2347.30 35.74 2011-06-19 01:39:07.000 170 33362.68 339.00 2347.25 35.74 2011-06-19 01:39:08.000 170 33362.70 338.99 2347.26 35.74 2011-06-19 01:39:09.000 170 33362.76 338.97 2347.26 35.74 2011-06-19 01:39:10.000 170 33362.80 339.02 2347.22 35.74 2011-06-19 01:39:11.000 170 33362.67 339.00 2347.21 35.74 2011-06-19 01:39:12.000 170 33362.78 338.99 2347.32 35.74 2011-06-19 01:39:13.000 170 33362.74 338.98 2347.26 35.74 2011-06-19 01:39:14.000 170 33362.79 338.96 2347.24 35.74 2011-06-19 01:39:15.000 170 33362.70 338.99 2347.23 35.74 2011-06-19 01:39:16.000 170 33362.82 339.03 2347.20 35.74 2011-06-19 01:39:17.000 170 33362.70 339.00 2347.37 35.74 2011-06-19 01:39:18.000 170 33362.75 338.95 2347.29 35.74 2011-06-19 01:39:19.000 170 33362.82 338.97 2347.30 35.74 2011-06-19 01:39:20.000 170 33362.73 338.97 2347.33 35.74 2011-06-19 01:39:21.000 170 33362.76 338.98 2347.18 35.74 2011-06-19 01:39:22.000 170 33362.70 338.99 2347.23 35.74 2011-06-19 01:39:23.000 170 33362.80 338.94 2347.21 35.74 2011-06-19 01:39:24.000 170 33362.79 339.02 2347.27 35.74 2011-06-19 01:39:25.000 170 33362.70 338.97 2347.29 35.74 2011-06-19 01:39:26.000 170 33362.75 339.00 2347.32 35.74 2011-06-19 01:39:27.000 170 33362.73 338.99 2347.32 35.74 2011-06-19 01:39:28.000 170 33362.71 338.98 2347.23 35.74 2011-06-19 01:39:29.000 170 33362.75 338.98 2347.30 35.74 2011-06-19 01:39:30.000 170 33362.71 339.01 2347.29 35.74 2011-06-19 01:39:31.000 170 33362.76 338.98 2347.29 35.74 2011-06-19 01:39:32.000 170 33362.76 338.99 2347.19 35.74 2011-06-19 01:39:33.000 170 33362.79 338.98 2347.11 35.74 2011-06-19 01:39:34.000 170 33362.77 338.99 2347.26 35.74 2011-06-19 01:39:35.000 170 33362.76 338.94 2347.22 35.74 2011-06-19 01:39:36.000 170 33362.75 338.95 2347.27 35.74 2011-06-19 01:39:37.000 170 33362.73 338.99 2347.33 35.74 2011-06-19 01:39:38.000 170 33362.74 338.97 2347.34 35.74 2011-06-19 01:39:39.000 170 33362.79 338.99 2347.33 35.74 2011-06-19 01:39:40.000 170 33362.72 338.98 2347.26 35.74 2011-06-19 01:39:41.000 170 33362.72 338.96 2347.22 35.74 2011-06-19 01:39:42.000 170 33362.71 338.98 2347.26 35.74 2011-06-19 01:39:43.000 170 33362.69 338.99 2347.29 35.74 2011-06-19 01:39:44.000 170 33362.78 339.02 2347.24 35.74 2011-06-19 01:39:45.000 170 33362.77 338.99 2347.19 35.74 2011-06-19 01:39:46.000 170 33362.67 339.00 2347.20 35.74 2011-06-19 01:39:47.000 170 33362.79 338.98 2347.19 35.74 2011-06-19 01:39:48.000 170 33362.74 338.98 2347.14 35.74 2011-06-19 01:39:49.000 170 33362.73 338.94 2347.22 35.74 2011-06-19 01:39:50.000 170 33362.66 339.02 2347.24 35.74 2011-06-19 01:39:51.000 170 33362.62 338.99 2347.22 35.74 2011-06-19 01:39:52.000 170 33362.71 338.98 2347.29 35.74 2011-06-19 01:39:53.000 170 33362.72 338.98 2347.26 35.74 2011-06-19 01:39:54.000 170 33362.66 338.94 2347.27 35.74 2011-06-19 01:39:55.000 170 33362.71 338.99 2347.27 35.74 2011-06-19 01:39:56.000 170 33362.71 338.98 2347.16 35.74 2011-06-19 01:39:57.000 170 33362.70 338.99 2347.22 35.74 2011-06-19 01:39:58.000 170 33362.72 339.00 2347.24 35.74 2011-06-19 01:39:59.000 170 33362.66 338.98 2347.23 35.74 2011-06-19 01:40:00.000 170 33362.65 338.98 2347.23 35.74 2011-06-19 01:40:01.000 170 33362.71 338.98 2347.23 35.74 2011-06-19 01:40:02.000 170 33362.71 338.94 2347.27 35.74 2011-06-19 01:40:03.000 170 33362.65 338.97 2347.22 35.74 2011-06-19 01:40:04.000 170 33362.65 339.02 2347.29 35.74 2011-06-19 01:40:05.000 170 33362.65 338.96 2347.24 35.74 2011-06-19 01:40:06.000 170 33362.63 338.95 2347.16 35.74 2011-06-19 01:40:07.000 170 33362.63 338.99 2347.24 35.74 2011-06-19 01:40:08.000 170 33362.74 339.00 2347.27 35.74 2011-06-19 01:40:09.000 170 33362.63 338.94 2347.26 35.74 2011-06-19 01:40:10.000 170 33362.74 338.97 2347.27 35.74 2011-06-19 01:40:11.000 170 33362.72 339.01 2347.26 35.74 2011-06-19 01:40:12.000 170 33362.76 338.98 2347.27 35.74 2011-06-19 01:40:13.000 170 33362.73 338.97 2347.29 35.74 2011-06-19 01:40:14.000 170 33362.61 338.98 2347.24 35.74 2011-06-19 01:40:15.000 170 33362.55 338.97 2347.28 35.74 2011-06-19 01:40:16.000 170 33362.61 338.96 2347.24 35.74 2011-06-19 01:40:17.000 170 33362.60 338.95 2347.35 35.74 2011-06-19 01:40:18.000 170 33362.61 338.99 2347.23 35.74 2011-06-19 01:40:19.000 170 33362.64 338.96 2347.29 35.74 2011-06-19 01:40:20.000 170 33362.63 338.98 2347.27 35.74 2011-06-19 01:40:21.000 170 33362.63 338.96 2347.26 35.74 2011-06-19 01:40:22.000 170 33362.63 338.97 2347.23 35.74 2011-06-19 01:40:23.000 170 33362.61 338.99 2347.36 35.74 2011-06-19 01:40:24.000 170 33362.46 338.99 2347.28 35.74 2011-06-19 01:40:25.000 170 33362.57 338.98 2347.27 35.74 2011-06-19 01:40:26.000 170 33362.65 339.00 2347.32 35.74 2011-06-19 01:40:27.000 170 33362.58 338.98 2347.26 35.74 2011-06-19 01:40:28.000 170 33362.69 338.97 2347.16 35.74 2011-06-19 01:40:29.000 170 33362.61 339.00 2347.25 35.74 2011-06-19 01:40:30.000 170 33362.57 338.96 2347.22 35.74 2011-06-19 01:40:31.000 170 33362.61 338.98 2347.27 35.74 2011-06-19 01:40:32.000 170 33362.61 338.99 2347.17 35.74 2011-06-19 01:40:33.000 170 33362.59 338.97 2347.22 35.74 2011-06-19 01:40:34.000 170 33362.57 338.96 2347.32 35.74 2011-06-19 01:40:35.000 170 33362.58 338.97 2347.32 35.74 2011-06-19 01:40:36.000 170 33362.63 338.95 2347.26 35.74 2011-06-19 01:40:37.000 170 33362.57 339.01 2347.22 35.74 2011-06-19 01:40:38.000 170 33362.60 339.00 2347.24 35.74 2011-06-19 01:40:39.000 170 33362.58 339.02 2347.18 35.74 2011-06-19 01:40:40.000 170 33362.58 338.94 2347.24 35.74 2011-06-19 01:40:41.000 170 33362.57 338.97 2347.25 35.74 2011-06-19 01:40:42.000 170 33362.64 339.00 2347.17 35.74 2011-06-19 01:40:43.000 170 33362.55 338.94 2347.31 35.74 2011-06-19 01:40:44.000 170 33362.51 338.97 2347.18 35.74 2011-06-19 01:40:45.000 170 33362.61 338.96 2347.20 35.74 2011-06-19 01:40:46.000 170 33362.53 338.95 2347.23 35.74 2011-06-19 01:40:47.000 170 33362.57 338.97 2347.25 35.74 2011-06-19 01:40:48.000 170 33362.58 338.96 2347.27 35.74 2011-06-19 01:40:49.000 170 33362.61 338.98 2347.32 35.74 2011-06-19 01:40:50.000 170 33362.52 339.00 2347.31 35.74 2011-06-19 01:40:51.000 170 33362.50 338.94 2347.26 35.74 2011-06-19 01:40:52.000 170 33362.52 338.99 2347.22 35.74 2011-06-19 01:40:53.000 170 33362.66 338.99 2347.22 35.74 2011-06-19 01:40:54.000 170 33362.64 338.94 2347.24 35.74 2011-06-19 01:40:55.000 170 33362.57 339.00 2347.29 35.74 2011-06-19 01:40:56.000 170 33362.58 338.99 2347.24 35.74 2011-06-19 01:40:57.000 170 33362.50 338.96 2347.22 35.74 2011-06-19 01:40:58.000 170 33362.55 338.94 2347.24 35.74 2011-06-19 01:40:59.000 170 33362.56 339.02 2347.24 35.74 2011-06-19 01:41:00.000 170 33362.63 338.95 2347.23 35.74 2011-06-19 01:41:01.000 170 33362.54 338.97 2347.24 35.74 2011-06-19 01:41:02.000 170 33362.55 339.01 2347.36 35.74 2011-06-19 01:41:03.000 170 33362.54 339.00 2347.32 35.74 2011-06-19 01:41:04.000 170 33362.59 338.96 2347.22 35.74 2011-06-19 01:41:05.000 170 33362.57 339.01 2347.22 35.74 2011-06-19 01:41:06.000 170 33362.63 339.00 2347.24 35.74 2011-06-19 01:41:07.000 170 33362.45 338.97 2347.27 35.74 2011-06-19 01:41:08.000 170 33362.65 339.00 2347.27 35.74 2011-06-19 01:41:09.000 170 33362.50 338.97 2347.26 35.74 2011-06-19 01:41:10.000 170 33362.55 338.97 2347.34 35.74 2011-06-19 01:41:11.000 170 33362.53 338.98 2347.31 35.74 2011-06-19 01:41:12.000 170 33362.45 339.04 2347.26 35.74 2011-06-19 01:41:13.000 170 33362.53 338.97 2347.23 35.74 2011-06-19 01:41:14.000 170 33362.58 338.98 2347.23 35.74 2011-06-19 01:41:15.000 170 33362.55 338.97 2347.20 35.74 2011-06-19 01:41:16.000 170 33362.59 338.97 2347.24 35.74 2011-06-19 01:41:17.000 170 33362.60 339.01 2347.26 35.74 2011-06-19 01:41:18.000 170 33362.54 338.99 2347.32 35.74 2011-06-19 01:41:19.000 170 33362.50 338.97 2347.23 35.74 2011-06-19 01:41:20.000 170 33362.53 338.98 2347.24 35.74 2011-06-19 01:41:21.000 170 33362.45 339.00 2347.26 35.74 2011-06-19 01:41:22.000 170 33362.59 339.02 2347.29 35.74 2011-06-19 01:41:23.000 170 33362.53 339.01 2347.15 35.74 2011-06-19 01:41:24.000 170 33362.55 338.98 2347.30 35.74 2011-06-19 01:41:25.000 170 33362.52 339.03 2347.29 35.74 2011-06-19 01:41:26.000 170 33362.55 338.98 2347.22 35.74 2011-06-19 01:41:27.000 170 33362.48 338.97 2347.21 35.74 2011-06-19 01:41:28.000 170 33362.56 339.01 2347.29 35.74 2011-06-19 01:41:29.000 170 33362.55 338.99 2347.22 35.74 2011-06-19 01:41:30.000 170 33362.51 339.01 2347.38 35.74 2011-06-19 01:41:31.000 170 33362.42 338.98 2347.27 35.74 2011-06-19 01:41:32.000 170 33362.68 338.98 2347.27 35.74 2011-06-19 01:41:33.000 170 33362.52 338.97 2347.27 35.74 2011-06-19 01:41:34.000 170 33362.55 339.05 2347.23 35.74 2011-06-19 01:41:35.000 170 33362.51 338.99 2347.18 35.74 2011-06-19 01:41:36.000 170 33362.62 338.97 2347.20 35.74 2011-06-19 01:41:37.000 170 33362.43 338.96 2347.23 35.74 2011-06-19 01:41:38.000 170 33362.56 339.00 2347.29 35.74 2011-06-19 01:41:39.000 170 33362.44 339.00 2347.22 35.74 2011-06-19 01:41:40.000 170 33362.50 339.01 2347.20 35.74 2011-06-19 01:41:41.000 170 33362.50 338.98 2347.25 35.74 2011-06-19 01:41:42.000 170 33362.44 339.00 2347.27 35.74 2011-06-19 01:41:43.000 170 33362.62 339.05 2347.20 35.74 2011-06-19 01:41:44.000 170 33362.45 339.04 2347.24 35.74 2011-06-19 01:41:45.000 170 33362.58 339.03 2347.27 35.74 2011-06-19 01:41:46.000 170 33362.60 339.03 2347.23 35.74 2011-06-19 01:41:47.000 170 33362.50 339.04 2347.21 35.74 2011-06-19 01:41:48.000 170 33362.52 338.99 2347.30 35.74 2011-06-19 01:41:49.000 170 33362.51 339.00 2347.25 35.74 2011-06-19 01:41:50.000 170 33362.53 339.04 2347.30 35.74 2011-06-19 01:41:51.000 170 33362.54 339.06 2347.24 35.74 2011-06-19 01:41:52.000 170 33362.49 339.05 2347.24 35.74 2011-06-19 01:41:53.000 170 33362.46 339.02 2347.18 35.74 2011-06-19 01:41:54.000 170 33362.48 339.06 2347.24 35.74 2011-06-19 01:41:55.000 170 33362.58 339.02 2347.26 35.74 2011-06-19 01:41:56.000 170 33362.61 339.03 2347.27 35.74 2011-06-19 01:41:57.000 170 33362.49 339.06 2347.23 35.74 2011-06-19 01:41:58.000 170 33362.53 339.04 2347.26 35.74 2011-06-19 01:41:59.000 170 33362.50 339.01 2347.19 35.74 2011-06-19 01:42:00.000 170 33362.61 339.03 2347.27 35.74 2011-06-19 01:42:01.000 170 33362.38 339.09 2347.27 35.74 2011-06-19 01:42:02.000 170 33362.55 339.01 2347.22 35.74 2011-06-19 01:42:03.000 170 33362.39 339.01 2347.24 35.74 2011-06-19 01:42:04.000 170 33362.56 339.09 2347.20 35.74 2011-06-19 01:42:05.000 170 33362.51 339.07 2347.29 35.74 2011-06-19 01:42:06.000 170 33362.55 339.04 2347.28 35.74 2011-06-19 01:42:07.000 170 33362.52 339.05 2347.31 35.74 2011-06-19 01:42:08.000 170 33362.54 339.09 2347.28 35.74 2011-06-19 01:42:09.000 170 33362.55 339.05 2347.26 35.74 2011-06-19 01:42:10.000 170 33362.50 339.05 2347.17 35.74 2011-06-19 01:42:11.000 170 33362.55 339.07 2347.26 35.74 2011-06-19 01:42:12.000 170 33362.54 339.04 2347.30 35.74 2011-06-19 01:42:13.000 170 33362.60 339.05 2347.22 35.74 2011-06-19 01:42:14.000 170 33362.52 339.02 2347.27 35.74 2011-06-19 01:42:15.000 170 33362.55 339.04 2347.30 35.74 2011-06-19 01:42:16.000 170 33362.54 339.08 2347.32 35.74 2011-06-19 01:42:17.000 170 33362.59 339.05 2347.20 35.74 2011-06-19 01:42:18.000 170 33362.58 339.08 2347.26 35.74 2011-06-19 01:42:19.000 170 33362.51 339.04 2347.24 35.74 2011-06-19 01:42:20.000 170 33362.52 339.01 2347.23 35.74 2011-06-19 01:42:21.000 170 33362.51 339.01 2347.24 35.74 2011-06-19 01:42:22.000 170 33362.54 339.08 2347.34 35.74 2011-06-19 01:42:23.000 170 33362.55 339.03 2347.22 35.74 2011-06-19 01:42:24.000 170 33362.49 339.08 2347.33 35.74 2011-06-19 01:42:25.000 170 33362.53 339.04 2347.36 35.74 2011-06-19 01:42:26.000 170 33362.51 339.08 2347.26 35.74 2011-06-19 01:42:27.000 170 33362.51 339.03 2347.22 35.74 2011-06-19 01:42:28.000 170 33362.53 339.04 2347.24 35.74 2011-06-19 01:42:29.000 170 33362.57 339.08 2347.31 35.74 2011-06-19 01:42:30.000 170 33362.65 339.07 2347.27 35.74 2011-06-19 01:42:31.000 170 33362.58 339.06 2347.23 35.74 2011-06-19 01:42:32.000 170 33362.38 339.06 2347.29 35.74 2011-06-19 01:42:33.000 170 33362.58 339.06 2347.23 35.74 2011-06-19 01:42:34.000 170 33362.55 339.09 2347.27 35.74 2011-06-19 01:42:35.000 170 33362.56 339.10 2347.26 35.74 2011-06-19 01:42:36.000 170 33362.61 339.08 2347.21 35.74 2011-06-19 01:42:37.000 170 33362.54 339.07 2347.23 35.74 2011-06-19 01:42:38.000 170 33362.49 339.10 2347.23 35.74 2011-06-19 01:42:39.000 170 33362.55 339.09 2347.20 35.74 2011-06-19 01:42:40.000 170 33362.57 339.12 2347.22 35.74 2011-06-19 01:42:41.000 170 33362.64 339.06 2347.18 35.74 2011-06-19 01:42:42.000 170 33362.54 339.03 2347.30 35.74 2011-06-19 01:42:43.000 170 33362.50 339.03 2347.23 35.74 2011-06-19 01:42:44.000 170 33362.58 339.05 2347.24 35.74 2011-06-19 01:42:45.000 170 33362.60 339.05 2347.26 35.74 2011-06-19 01:42:46.000 170 33362.60 339.04 2347.24 35.74 2011-06-19 01:42:47.000 170 33362.55 339.07 2347.26 35.74 2011-06-19 01:42:48.000 170 33362.54 339.11 2347.28 35.74 2011-06-19 01:42:49.000 170 33362.52 339.07 2347.24 35.74 2011-06-19 01:42:50.000 170 33362.60 339.10 2347.26 35.74 2011-06-19 01:42:51.000 170 33362.54 339.07 2347.32 35.74 2011-06-19 01:42:52.000 170 33362.62 339.08 2347.18 35.74 2011-06-19 01:42:53.000 170 33362.56 339.08 2347.28 35.74 2011-06-19 01:42:54.000 170 33362.61 339.11 2347.20 35.74 2011-06-19 01:42:55.000 170 33362.60 339.08 2347.30 35.74 2011-06-19 01:42:56.000 170 33362.56 339.08 2347.33 35.74 2011-06-19 01:42:57.000 170 33362.55 339.08 2347.32 35.74 2011-06-19 01:42:58.000 170 33362.60 339.14 2347.19 35.74 2011-06-19 01:42:59.000 170 33362.55 339.05 2347.27 35.74 2011-06-19 01:43:00.000 170 33362.54 339.08 2347.23 35.74 2011-06-19 01:43:01.000 170 33362.51 339.10 2347.29 35.74 2011-06-19 01:43:02.000 170 33362.62 339.09 2347.26 35.74 2011-06-19 01:43:03.000 170 33362.52 339.08 2347.26 35.74 2011-06-19 01:43:04.000 170 33362.64 339.08 2347.26 35.74 2011-06-19 01:43:05.000 170 33362.56 339.07 2347.33 35.74 2011-06-19 01:43:06.000 170 33362.58 339.11 2347.26 35.74 2011-06-19 01:43:07.000 170 33362.65 339.11 2347.29 35.74 2011-06-19 01:43:08.000 170 33362.54 339.12 2347.29 35.74 2011-06-19 01:43:09.000 170 33362.67 339.10 2347.31 35.74 2011-06-19 01:43:10.000 170 33362.59 339.13 2347.31 35.74 2011-06-19 01:43:11.000 170 33362.54 339.12 2347.21 35.74 2011-06-19 01:43:12.000 170 33362.60 339.14 2347.31 35.74 2011-06-19 01:43:13.000 170 33362.63 339.11 2347.29 35.74 2011-06-19 01:43:14.000 170 33362.61 339.11 2347.37 35.74 2011-06-19 01:43:15.000 170 33362.58 339.09 2347.30 35.74 2011-06-19 01:43:16.000 170 33362.61 339.16 2347.33 35.74 2011-06-19 01:43:17.000 170 33362.59 339.13 2347.33 35.74 2011-06-19 01:43:18.000 170 33362.61 339.13 2347.27 35.74 2011-06-19 01:43:19.000 170 33362.61 339.12 2347.36 35.74 2011-06-19 01:43:20.000 170 33362.62 339.13 2347.31 35.74 2011-06-19 01:43:21.000 170 33362.62 339.12 2347.30 35.74 2011-06-19 01:43:22.000 170 33362.55 339.17 2347.35 35.74 2011-06-19 01:43:23.000 170 33362.62 339.15 2347.30 35.74 2011-06-19 01:43:24.000 170 33362.61 339.13 2347.36 35.74 2011-06-19 01:43:25.000 170 33362.60 339.11 2347.26 35.74 2011-06-19 01:43:26.000 170 33362.61 339.13 2347.26 35.74 2011-06-19 01:43:27.000 170 33362.55 339.10 2347.29 35.74 2011-06-19 01:43:28.000 170 33362.62 339.15 2347.36 35.74 2011-06-19 01:43:29.000 170 33362.61 339.13 2347.27 35.74 2011-06-19 01:43:30.000 170 33362.61 339.11 2347.27 35.74 2011-06-19 01:43:31.000 170 33362.52 339.12 2347.32 35.74 2011-06-19 01:43:32.000 170 33362.67 339.15 2347.30 35.74 2011-06-19 01:43:33.000 170 33362.56 339.13 2347.22 35.74 2011-06-19 01:43:34.000 170 33362.62 339.13 2347.33 35.74 2011-06-19 01:43:35.000 170 33362.68 339.10 2347.20 35.74 2011-06-19 01:43:36.000 170 33362.64 339.12 2347.26 35.74 2011-06-19 01:43:37.000 170 33362.61 339.15 2347.26 35.74 2011-06-19 01:43:38.000 170 33362.67 339.17 2347.26 35.74 2011-06-19 01:43:39.000 170 33362.63 339.12 2347.26 35.74 2011-06-19 01:43:40.000 170 33362.60 339.08 2347.39 35.74 2011-06-19 01:43:41.000 170 33362.64 339.14 2347.39 35.74 2011-06-19 01:43:42.000 170 33362.55 339.13 2347.22 35.74 2011-06-19 01:43:43.000 170 33362.67 339.10 2347.33 35.74 2011-06-19 01:43:44.000 170 33362.55 339.14 2347.29 35.74 2011-06-19 01:43:45.000 170 33362.56 339.15 2347.30 35.74 2011-06-19 01:43:46.000 170 33362.62 339.14 2347.27 35.74 2011-06-19 01:43:47.000 170 33362.61 339.15 2347.27 35.74 2011-06-19 01:43:48.000 170 33362.71 339.09 2347.33 35.74 2011-06-19 01:43:49.000 170 33362.54 339.14 2347.33 35.74 2011-06-19 01:43:50.000 170 33362.67 339.16 2347.27 35.74 2011-06-19 01:43:51.000 170 33362.60 339.12 2347.19 35.74 2011-06-19 01:43:52.000 170 33362.58 339.15 2347.23 35.74 2011-06-19 01:43:53.000 170 33362.57 339.14 2347.26 35.74 2011-06-19 01:43:54.000 170 33362.64 339.13 2347.26 35.74 2011-06-19 01:43:55.000 170 33362.63 339.12 2347.29 35.74 2011-06-19 01:43:56.000 170 33362.60 339.16 2347.28 35.74 2011-06-19 01:43:57.000 170 33362.59 339.14 2347.22 35.74 2011-06-19 01:43:58.000 170 33362.64 339.14 2347.30 35.74 2011-06-19 01:43:59.000 170 33362.61 339.12 2347.29 35.74 2011-06-19 01:44:00.000 170 33362.51 339.15 2347.30 35.74 2011-06-19 01:44:01.000 170 33362.67 339.16 2347.26 35.74 2011-06-19 01:44:02.000 170 33362.58 339.15 2347.23 35.74 2011-06-19 01:44:03.000 170 33362.56 339.18 2347.19 35.74 2011-06-19 01:44:04.000 170 33362.58 339.15 2347.24 35.74 2011-06-19 01:44:05.000 170 33362.53 339.13 2347.31 35.74 2011-06-19 01:44:06.000 170 33362.55 339.17 2347.35 35.74 2011-06-19 01:44:07.000 170 33362.56 339.17 2347.18 35.74 2011-06-19 01:44:08.000 170 33362.63 339.14 2347.35 35.74 2011-06-19 01:44:09.000 170 33362.60 339.14 2347.27 35.74 2011-06-19 01:44:10.000 170 33362.57 339.17 2347.29 35.74 2011-06-19 01:44:11.000 170 33362.59 339.16 2347.21 35.74 2011-06-19 01:44:12.000 170 33362.58 339.16 2347.27 35.74 2011-06-19 01:44:13.000 170 33362.57 339.20 2347.22 35.74 2011-06-19 01:44:14.000 170 33362.67 339.20 2347.28 35.74 2011-06-19 01:44:15.000 170 33362.61 339.19 2347.23 35.74 2011-06-19 01:44:16.000 170 33362.61 339.16 2347.27 35.74 2011-06-19 01:44:17.000 170 33362.61 339.18 2347.23 35.74 2011-06-19 01:44:18.000 170 33362.55 339.16 2347.33 35.74 2011-06-19 01:44:19.000 170 33362.66 339.19 2347.23 35.74 2011-06-19 01:44:20.000 170 33362.54 339.21 2347.29 35.74 2011-06-19 01:44:21.000 170 33362.65 339.17 2347.29 35.74 2011-06-19 01:44:22.000 170 33362.65 339.21 2347.18 35.74 2011-06-19 01:44:23.000 170 33362.62 339.22 2347.29 35.74 2011-06-19 01:44:24.000 170 33362.78 339.17 2347.24 35.74 2011-06-19 01:44:25.000 170 33362.59 339.20 2347.29 35.74 2011-06-19 01:44:26.000 170 33362.73 339.19 2347.20 35.74 2011-06-19 01:44:27.000 170 33362.63 339.18 2347.19 35.74 2011-06-19 01:44:28.000 170 33362.71 339.18 2347.32 35.74 2011-06-19 01:44:29.000 170 33362.68 339.20 2347.24 35.74 2011-06-19 01:44:30.000 170 33362.73 339.21 2347.20 35.74 2011-06-19 01:44:31.000 170 33362.75 339.23 2347.14 35.74 2011-06-19 01:44:32.000 170 33362.76 339.20 2347.19 35.74 2011-06-19 01:44:33.000 170 33362.65 339.20 2347.22 35.74 2011-06-19 01:44:34.000 170 33362.70 339.20 2347.32 35.74 2011-06-19 01:44:35.000 170 33362.70 339.24 2347.30 35.74 2011-06-19 01:44:36.000 170 33362.65 339.19 2347.18 35.74 2011-06-19 01:44:37.000 170 33362.71 339.17 2347.21 35.74 2011-06-19 01:44:38.000 170 33362.64 339.19 2347.31 35.74 2011-06-19 01:44:39.000 170 33362.67 339.19 2347.20 35.74 2011-06-19 01:44:40.000 170 33362.68 339.19 2347.23 35.74 2011-06-19 01:44:41.000 170 33362.71 339.23 2347.19 35.74 2011-06-19 01:44:42.000 170 33362.72 339.21 2347.24 35.74 2011-06-19 01:44:43.000 170 33362.71 339.26 2347.20 35.74 2011-06-19 01:44:44.000 170 33362.67 339.21 2347.16 35.74 2011-06-19 01:44:45.000 170 33362.66 339.22 2347.14 35.74 2011-06-19 01:44:46.000 170 33362.63 339.23 2347.25 35.74 2011-06-19 01:44:47.000 170 33362.67 339.23 2347.25 35.74 2011-06-19 01:44:48.000 170 33362.65 339.22 2347.33 35.74 2011-06-19 01:44:49.000 170 33362.61 339.21 2347.23 35.74 2011-06-19 01:44:50.000 170 33362.66 339.24 2347.17 35.74 2011-06-19 01:44:51.000 170 33362.66 339.22 2347.26 35.74 2011-06-19 01:44:52.000 170 33362.68 339.22 2347.19 35.74 2011-06-19 01:44:53.000 170 33362.63 339.23 2347.22 35.74 2011-06-19 01:44:54.000 170 33362.67 339.22 2347.20 35.74 2011-06-19 01:44:55.000 170 33362.67 339.18 2347.13 35.74 2011-06-19 01:44:56.000 170 33362.65 339.22 2347.19 35.74 2011-06-19 01:44:57.000 170 33362.64 339.24 2347.25 35.74 2011-06-19 01:44:58.000 170 33362.65 339.23 2347.21 35.74 2011-06-19 01:44:59.000 170 33362.61 339.23 2347.21 35.74 2011-06-19 01:45:00.000 170 33362.64 339.26 2347.31 35.74 2011-06-19 01:45:01.000 170 33362.61 339.25 2347.24 35.74 2011-06-19 01:45:02.000 170 33362.54 339.24 2347.26 35.74 2011-06-19 01:45:03.000 170 33362.62 339.21 2347.28 35.74 2011-06-19 01:45:04.000 170 33362.66 339.23 2347.24 35.74 2011-06-19 01:45:05.000 170 33362.60 339.23 2347.29 35.74 2011-06-19 01:45:06.000 170 33362.68 339.21 2347.31 35.74 2011-06-19 01:45:07.000 170 33362.66 339.24 2347.27 35.74 2011-06-19 01:45:08.000 170 33362.61 339.20 2347.24 35.74 2011-06-19 01:45:09.000 170 33362.57 339.20 2347.23 35.74 2011-06-19 01:45:10.000 170 33362.60 339.23 2347.21 35.74 2011-06-19 01:45:11.000 170 33362.64 339.22 2347.32 35.74 2011-06-19 01:45:12.000 170 33362.57 339.25 2347.22 35.74 2011-06-19 01:45:13.000 170 33362.55 339.20 2347.26 35.74 2011-06-19 01:45:14.000 170 33362.61 339.23 2347.23 35.74 2011-06-19 01:45:15.000 170 33362.65 339.23 2347.28 35.74 2011-06-19 01:45:16.000 170 33362.67 339.22 2347.25 35.74 2011-06-19 01:45:17.000 170 33362.63 339.24 2347.29 35.74 2011-06-19 01:45:18.000 170 33362.58 339.21 2347.29 35.74 2011-06-19 01:45:19.000 170 33362.50 339.29 2347.26 35.74 2011-06-19 01:45:20.000 170 33362.61 339.31 2347.28 35.74 2011-06-19 01:45:21.000 170 33362.57 339.29 2347.27 35.74 2011-06-19 01:45:22.000 170 33362.59 339.28 2347.32 35.74 2011-06-19 01:45:23.000 170 33362.57 339.31 2347.24 35.74 2011-06-19 01:45:24.000 170 33362.50 339.27 2347.29 35.74 2011-06-19 01:45:25.000 170 33362.58 339.30 2347.24 35.74 2011-06-19 01:45:26.000 170 33362.56 339.25 2347.26 35.74 2011-06-19 01:45:27.000 170 33362.55 339.24 2347.24 35.74 2011-06-19 01:45:28.000 170 33362.60 339.30 2347.29 35.74 2011-06-19 01:45:29.000 170 33362.60 339.29 2347.32 35.74 2011-06-19 01:45:30.000 170 33362.59 339.26 2347.28 35.74 2011-06-19 01:45:31.000 170 33362.65 339.26 2347.20 35.74 2011-06-19 01:45:32.000 170 33362.60 339.29 2347.26 35.74 2011-06-19 01:45:33.000 170 33362.54 339.28 2347.22 35.74 2011-06-19 01:45:34.000 170 33362.51 339.30 2347.30 35.74 2011-06-19 01:45:35.000 170 33362.50 339.29 2347.18 35.74 2011-06-19 01:45:36.000 170 33362.54 339.31 2347.28 35.74 2011-06-19 01:45:37.000 170 33362.58 339.34 2347.24 35.74 2011-06-19 01:45:38.000 170 33362.52 339.28 2347.24 35.74 2011-06-19 01:45:39.000 170 33362.58 339.27 2347.26 35.74 2011-06-19 01:45:40.000 170 33362.51 339.29 2347.23 35.74 2011-06-19 01:45:41.000 170 33362.64 339.25 2347.27 35.74 2011-06-19 01:45:42.000 170 33362.64 339.32 2347.30 35.74 2011-06-19 01:45:43.000 170 33362.45 339.30 2347.27 35.74 2011-06-19 01:45:44.000 170 33362.58 339.28 2347.23 35.74 2011-06-19 01:45:45.000 170 33362.54 339.29 2347.24 35.74 2011-06-19 01:45:46.000 170 33362.64 339.30 2347.30 35.74 2011-06-19 01:45:47.000 170 33362.57 339.31 2347.33 35.74 2011-06-19 01:45:48.000 170 33362.67 339.33 2347.29 35.74 2011-06-19 01:45:49.000 170 33362.55 339.30 2347.30 35.74 2011-06-19 01:45:50.000 170 33362.51 339.28 2347.25 35.74 2011-06-19 01:45:51.000 170 33362.53 339.30 2347.26 35.74 2011-06-19 01:45:52.000 170 33362.60 339.31 2347.28 35.74 2011-06-19 01:45:53.000 170 33362.58 339.28 2347.27 35.74 2011-06-19 01:45:54.000 170 33362.58 339.31 2347.30 35.74 2011-06-19 01:45:55.000 170 33362.51 339.26 2347.35 35.74 2011-06-19 01:45:56.000 170 33362.70 339.27 2347.27 35.74 2011-06-19 01:45:57.000 170 33362.58 339.27 2347.28 35.74 2011-06-19 01:45:58.000 170 33362.58 339.33 2347.32 35.74 2011-06-19 01:45:59.000 170 33362.63 339.30 2347.23 35.74 2011-06-19 01:46:00.000 170 33362.61 339.33 2347.26 35.74 2011-06-19 01:46:01.000 170 33362.65 339.31 2347.33 35.74 2011-06-19 01:46:02.000 170 33362.64 339.29 2347.22 35.74 2011-06-19 01:46:03.000 170 33362.66 339.29 2347.18 35.74 2011-06-19 01:46:04.000 170 33362.62 339.30 2347.20 35.74 2011-06-19 01:46:05.000 170 33362.53 339.29 2347.30 35.74 2011-06-19 01:46:06.000 170 33362.58 339.28 2347.27 35.74 2011-06-19 01:46:07.000 170 33362.54 339.23 2347.30 35.74 2011-06-19 01:46:08.000 170 33362.63 339.27 2347.24 35.74 2011-06-19 01:46:09.000 170 33362.56 339.28 2347.24 35.74 2011-06-19 01:46:10.000 170 33362.57 339.29 2347.27 35.74 2011-06-19 01:46:11.000 170 33362.70 339.29 2347.20 35.74 2011-06-19 01:46:12.000 170 33362.65 339.30 2347.26 35.74 2011-06-19 01:46:13.000 170 33362.61 339.30 2347.23 35.74 2011-06-19 01:46:14.000 170 33362.60 339.29 2347.23 35.74 2011-06-19 01:46:15.000 170 33362.60 339.27 2347.22 35.74 2011-06-19 01:46:16.000 170 33362.68 339.30 2347.26 35.74 2011-06-19 01:46:17.000 170 33362.66 339.31 2347.15 35.74 2011-06-19 01:46:18.000 170 33362.57 339.29 2347.23 35.74 2011-06-19 01:46:19.000 170 33362.71 339.28 2347.18 35.74 2011-06-19 01:46:20.000 170 33362.60 339.29 2347.30 35.74 2011-06-19 01:46:21.000 170 33362.75 339.30 2347.21 35.74 2011-06-19 01:46:22.000 170 33362.64 339.30 2347.32 35.74 2011-06-19 01:46:23.000 170 33362.65 339.28 2347.16 35.74 2011-06-19 01:46:24.000 170 33362.63 339.31 2347.27 35.74 2011-06-19 01:46:25.000 170 33362.70 339.30 2347.27 35.74 2011-06-19 01:46:26.000 170 33362.66 339.26 2347.29 35.74 2011-06-19 01:46:27.000 170 33362.64 339.30 2347.26 35.74 2011-06-19 01:46:28.000 170 33362.70 339.28 2347.26 35.74 2011-06-19 01:46:29.000 170 33362.74 339.30 2347.33 35.74 2011-06-19 01:46:30.000 170 33362.71 339.28 2347.29 35.74 2011-06-19 01:46:31.000 170 33362.68 339.33 2347.27 35.74 2011-06-19 01:46:32.000 170 33362.69 339.29 2347.35 35.74 2011-06-19 01:46:33.000 170 33362.74 339.26 2347.32 35.74 2011-06-19 01:46:34.000 170 33362.64 339.30 2347.23 35.74 2011-06-19 01:46:35.000 170 33362.64 339.30 2347.22 35.74 2011-06-19 01:46:36.000 170 33362.75 339.25 2347.27 35.74 2011-06-19 01:46:37.000 170 33362.70 339.29 2347.27 35.74 2011-06-19 01:46:38.000 170 33362.69 339.29 2347.27 35.74 2011-06-19 01:46:39.000 170 33362.74 339.28 2347.24 35.74 2011-06-19 01:46:40.000 170 33362.71 339.30 2347.24 35.74 2011-06-19 01:46:41.000 170 33362.68 339.29 2347.29 35.74 2011-06-19 01:46:42.000 170 33362.63 339.29 2347.32 35.74 2011-06-19 01:46:43.000 170 33362.70 339.28 2347.29 35.74 2011-06-19 01:46:44.000 170 33362.63 339.33 2347.23 35.74 2011-06-19 01:46:45.000 170 33362.73 339.31 2347.23 35.74 2011-06-19 01:46:46.000 170 33362.67 339.29 2347.16 35.74 2011-06-19 01:46:47.000 170 33362.73 339.30 2347.31 35.74 2011-06-19 01:46:48.000 170 33362.73 339.24 2347.29 35.74 2011-06-19 01:46:49.000 170 33362.74 339.30 2347.26 35.74 2011-06-19 01:46:50.000 170 33362.67 339.30 2347.26 35.74 2011-06-19 01:46:51.000 170 33362.55 339.31 2347.23 35.74 2011-06-19 01:46:52.000 170 33362.68 339.33 2347.28 35.74 2011-06-19 01:46:53.000 170 33362.64 339.36 2347.28 35.74 2011-06-19 01:46:54.000 170 33362.65 339.29 2347.23 35.74 2011-06-19 01:46:55.000 170 33362.67 339.27 2347.24 35.74 2011-06-19 01:46:56.000 170 33362.72 339.29 2347.24 35.74 2011-06-19 01:46:57.000 170 33362.64 339.28 2347.23 35.74 2011-06-19 01:46:58.000 170 33362.67 339.31 2347.25 35.74 2011-06-19 01:46:59.000 170 33362.63 339.29 2347.26 35.74 2011-06-19 01:47:00.000 170 33362.80 339.27 2347.29 35.74 2011-06-19 01:47:01.000 170 33362.70 339.33 2347.18 35.74 2011-06-19 01:47:02.000 170 33362.67 339.34 2347.22 35.74 2011-06-19 01:47:03.000 170 33362.68 339.31 2347.29 35.74 2011-06-19 01:47:04.000 170 33362.78 339.27 2347.30 35.74 2011-06-19 01:47:05.000 170 33362.66 339.30 2347.28 35.74 2011-06-19 01:47:06.000 170 33362.71 339.32 2347.21 35.74 2011-06-19 01:47:07.000 170 33362.67 339.29 2347.25 35.74 2011-06-19 01:47:08.000 170 33362.65 339.28 2347.30 35.74 2011-06-19 01:47:09.000 170 33362.65 339.28 2347.29 35.74 2011-06-19 01:47:10.000 170 33362.74 339.26 2347.24 35.73 2011-06-19 01:47:11.000 170 33362.75 339.29 2347.27 35.74 2011-06-19 01:47:12.000 170 33362.77 339.30 2347.17 35.74 2011-06-19 01:47:13.000 170 33362.75 339.30 2347.29 35.74 2011-06-19 01:47:14.000 170 33362.78 339.31 2347.17 35.74 2011-06-19 01:47:15.000 170 33362.64 339.32 2347.23 35.73 2011-06-19 01:47:16.000 170 33362.71 339.30 2347.29 35.74 2011-06-19 01:47:17.000 170 33362.75 339.28 2347.17 35.74 2011-06-19 01:47:18.000 170 33362.58 339.31 2347.23 35.74 2011-06-19 01:47:19.000 170 33362.76 339.30 2347.32 35.74 2011-06-19 01:47:20.000 170 33362.68 339.32 2347.19 35.74 2011-06-19 01:47:21.000 170 33362.65 339.31 2347.26 35.74 2011-06-19 01:47:22.000 170 33362.73 339.30 2347.17 35.74 2011-06-19 01:47:23.000 170 33362.76 339.29 2347.22 35.74 2011-06-19 01:47:24.000 170 33362.78 339.28 2347.21 35.74 2011-06-19 01:47:25.000 170 33362.51 339.31 2347.23 35.74 2011-06-19 01:47:26.000 170 33362.68 339.29 2347.21 35.74 2011-06-19 01:47:27.000 170 33362.67 339.29 2347.19 35.73 2011-06-19 01:47:28.000 170 33362.65 339.26 2347.24 35.74 2011-06-19 01:47:29.000 170 33362.67 339.28 2347.20 35.74 2011-06-19 01:47:30.000 170 33362.74 339.31 2347.26 35.74 2011-06-19 01:47:31.000 170 33362.75 339.27 2347.20 35.73 2011-06-19 01:47:32.000 170 33362.75 339.31 2347.29 35.74 2011-06-19 01:47:33.000 170 33362.68 339.29 2347.25 35.74 2011-06-19 01:47:34.000 170 33362.73 339.32 2347.26 35.74 2011-06-19 01:47:35.000 170 33362.70 339.31 2347.24 35.74 2011-06-19 01:47:36.000 170 33362.71 339.27 2347.18 35.73 2011-06-19 01:47:37.000 170 33362.71 339.29 2347.25 35.73 2011-06-19 01:47:38.000 170 33362.70 339.27 2347.13 35.74 2011-06-19 01:47:39.000 170 33362.63 339.26 2347.16 35.74 2011-06-19 01:47:40.000 170 33362.73 339.30 2347.17 35.74 2011-06-19 01:47:41.000 170 33362.82 339.31 2347.20 35.73 2011-06-19 01:47:42.000 170 33362.71 339.27 2347.23 35.73 2011-06-19 01:47:43.000 170 33362.70 339.25 2347.14 35.73 2011-06-19 01:47:44.000 170 33362.75 339.33 2347.29 35.73 2011-06-19 01:47:45.000 170 33362.67 339.32 2347.26 35.73 2011-06-19 01:47:46.000 170 33362.75 339.27 2347.22 35.73 2011-06-19 01:47:47.000 170 33362.66 339.26 2347.31 35.73 2011-06-19 01:47:48.000 170 33362.68 339.27 2347.17 35.74 2011-06-19 01:47:49.000 170 33362.76 339.27 2347.16 35.73 2011-06-19 01:47:50.000 170 33362.80 339.28 2347.15 35.73 2011-06-19 01:47:51.000 170 33362.69 339.30 2347.13 35.74 2011-06-19 01:47:52.000 170 33362.71 339.31 2347.23 35.73 2011-06-19 01:47:53.000 170 33362.82 339.30 2347.18 35.73 2011-06-19 01:47:54.000 170 33362.70 339.33 2347.27 35.73 2011-06-19 01:47:55.000 170 33362.79 339.30 2347.18 35.73 2011-06-19 01:47:56.000 170 33362.73 339.33 2347.13 35.73 2011-06-19 01:47:57.000 170 33362.78 339.28 2347.10 35.74 2011-06-19 01:47:58.000 170 33362.77 339.30 2347.23 35.73 2011-06-19 01:47:59.000 170 33362.75 339.29 2347.21 35.73 2011-06-19 01:48:00.000 170 33362.74 339.34 2347.23 35.73 2011-06-19 01:48:01.000 170 33362.80 339.29 2347.11 35.74 2011-06-19 01:48:02.000 170 33362.85 339.34 2347.20 35.74 2011-06-19 01:48:03.000 170 33362.75 339.31 2347.24 35.74 2011-06-19 01:48:04.000 170 33362.77 339.26 2347.16 35.73 2011-06-19 01:48:05.000 170 33362.75 339.29 2347.19 35.73 2011-06-19 01:48:06.000 170 33362.76 339.32 2347.25 35.73 2011-06-19 01:48:07.000 170 33362.81 339.27 2347.22 35.73 2011-06-19 01:48:08.000 170 33362.70 339.30 2347.25 35.73 2011-06-19 01:48:09.000 170 33362.76 339.25 2347.24 35.73 2011-06-19 01:48:10.000 170 33362.85 339.31 2347.18 35.73 2011-06-19 01:48:11.000 170 33362.75 339.31 2347.28 35.73 2011-06-19 01:48:12.000 170 33362.71 339.26 2347.20 35.73 2011-06-19 01:48:13.000 170 33362.83 339.31 2347.26 35.73 2011-06-19 01:48:14.000 170 33362.70 339.29 2347.24 35.73 2011-06-19 01:48:15.000 170 33362.76 339.30 2347.22 35.73 2011-06-19 01:48:16.000 170 33362.79 339.32 2347.26 35.73 2011-06-19 01:48:17.000 170 33362.78 339.30 2347.33 35.73 2011-06-19 01:48:18.000 170 33362.80 339.28 2347.25 35.73 2011-06-19 01:48:19.000 170 33362.69 339.32 2347.12 35.73 2011-06-19 01:48:20.000 170 33362.80 339.35 2347.25 35.73 2011-06-19 01:48:21.000 170 33362.73 339.35 2347.26 35.73 2011-06-19 01:48:22.000 170 33362.74 339.28 2347.24 35.73 2011-06-19 01:48:23.000 170 33362.78 339.32 2347.23 35.73 2011-06-19 01:48:24.000 170 33362.78 339.34 2347.27 35.73 2011-06-19 01:48:25.000 170 33362.78 339.31 2347.24 35.73 2011-06-19 01:48:26.000 170 33362.79 339.32 2347.17 35.73 2011-06-19 01:48:27.000 170 33362.73 339.33 2347.16 35.73 2011-06-19 01:48:28.000 170 33362.76 339.32 2347.15 35.73 2011-06-19 01:48:29.000 170 33362.73 339.33 2347.26 35.73 2011-06-19 01:48:30.000 170 33362.73 339.27 2347.22 35.73 2011-06-19 01:48:31.000 170 33362.79 339.28 2347.17 35.73 2011-06-19 01:48:32.000 170 33362.66 339.32 2347.30 35.73 2011-06-19 01:48:33.000 170 33362.67 339.31 2347.24 35.73 2011-06-19 01:48:34.000 170 33362.78 339.32 2347.20 35.73 2011-06-19 01:48:35.000 170 33362.71 339.31 2347.22 35.73 2011-06-19 01:48:36.000 170 33362.72 339.32 2347.21 35.73 2011-06-19 01:48:37.000 170 33362.73 339.32 2347.26 35.73 2011-06-19 01:48:38.000 170 33362.71 339.30 2347.24 35.73 2011-06-19 01:48:39.000 170 33362.77 339.30 2347.23 35.73 2011-06-19 01:48:40.000 170 33362.76 339.30 2347.14 35.73 2011-06-19 01:48:41.000 170 33362.73 339.35 2347.23 35.73 2011-06-19 01:48:42.000 170 33362.76 339.31 2347.20 35.73 2011-06-19 01:48:43.000 170 33362.68 339.33 2347.17 35.73 2011-06-19 01:48:44.000 170 33362.79 339.31 2347.22 35.73 2011-06-19 01:48:45.000 170 33362.71 339.29 2347.16 35.73 2011-06-19 01:48:46.000 170 33362.77 339.31 2347.20 35.73 2011-06-19 01:48:47.000 170 33362.71 339.31 2347.22 35.73 2011-06-19 01:48:48.000 170 33362.77 339.33 2347.17 35.73 2011-06-19 01:48:49.000 170 33362.75 339.31 2347.20 35.73 2011-06-19 01:48:50.000 170 33362.76 339.31 2347.11 35.73 2011-06-19 01:48:51.000 170 33362.80 339.32 2347.24 35.73 2011-06-19 01:48:52.000 170 33362.75 339.29 2347.16 35.73 2011-06-19 01:48:53.000 170 33362.75 339.33 2347.22 35.73 2011-06-19 01:48:54.000 170 33362.78 339.30 2347.27 35.73 2011-06-19 01:48:55.000 170 33362.81 339.29 2347.20 35.73 2011-06-19 01:48:56.000 170 33362.70 339.29 2347.23 35.73 2011-06-19 01:48:57.000 170 33362.69 339.31 2347.20 35.73 2011-06-19 01:48:58.000 170 33362.80 339.29 2347.17 35.73 2011-06-19 01:48:59.000 170 33362.75 339.34 2347.17 35.73 2011-06-19 01:49:00.000 170 33362.73 339.28 2347.18 35.73 2011-06-19 01:49:01.000 170 33362.78 339.26 2347.18 35.73 2011-06-19 01:49:02.000 170 33362.70 339.28 2347.19 35.73 2011-06-19 01:49:03.000 170 33362.73 339.26 2347.20 35.73 2011-06-19 01:49:04.000 170 33362.83 339.30 2347.26 35.73 2011-06-19 01:49:05.000 170 33362.80 339.31 2347.12 35.73 2011-06-19 01:49:06.000 170 33362.70 339.33 2347.25 35.73 2011-06-19 01:49:07.000 170 33362.78 339.34 2347.18 35.73 2011-06-19 01:49:08.000 170 33362.75 339.30 2347.12 35.73 2011-06-19 01:49:09.000 170 33362.79 339.28 2347.16 35.73 2011-06-19 01:49:10.000 170 33362.82 339.31 2347.20 35.73 2011-06-19 01:49:11.000 170 33362.74 339.29 2347.26 35.73 2011-06-19 01:49:12.000 170 33362.83 339.27 2347.23 35.73 2011-06-19 01:49:13.000 170 33362.71 339.30 2347.14 35.73 2011-06-19 01:49:14.000 170 33362.83 339.31 2347.26 35.73 2011-06-19 01:49:15.000 170 33362.73 339.27 2347.22 35.73 2011-06-19 01:49:16.000 170 33362.80 339.29 2347.24 35.73 2011-06-19 01:49:17.000 170 33362.84 339.28 2347.22 35.73 2011-06-19 01:49:18.000 170 33362.74 339.27 2347.16 35.73 2011-06-19 01:49:19.000 170 33362.74 339.29 2347.17 35.73 2011-06-19 01:49:20.000 170 33362.81 339.32 2347.07 35.73 2011-06-19 01:49:21.000 170 33362.75 339.31 2347.12 35.73 2011-06-19 01:49:22.000 170 33362.74 339.29 2347.17 35.73 2011-06-19 01:49:23.000 170 33362.78 339.31 2347.22 35.73 2011-06-19 01:49:24.000 170 33362.80 339.26 2347.19 35.73 2011-06-19 01:49:25.000 170 33362.78 339.29 2347.17 35.73 2011-06-19 01:49:26.000 170 33362.78 339.27 2347.20 35.73 2011-06-19 01:49:27.000 170 33362.75 339.28 2347.23 35.73 2011-06-19 01:49:28.000 170 33362.79 339.26 2347.18 35.73 2011-06-19 01:49:29.000 170 33362.83 339.25 2347.17 35.73 2011-06-19 01:49:30.000 170 33362.85 339.23 2347.10 35.73 2011-06-19 01:49:31.000 170 33362.88 339.25 2347.24 35.73 2011-06-19 01:49:32.000 170 33362.79 339.27 2347.26 35.73 2011-06-19 01:49:33.000 170 33362.86 339.27 2347.27 35.73 2011-06-19 01:49:34.000 170 33362.78 339.24 2347.30 35.73 2011-06-19 01:49:35.000 170 33362.83 339.25 2347.09 35.73 2011-06-19 01:49:36.000 170 33362.76 339.22 2347.17 35.73 2011-06-19 01:49:37.000 170 33362.80 339.21 2347.15 35.73 2011-06-19 01:49:38.000 170 33362.85 339.29 2347.15 35.73 2011-06-19 01:49:39.000 170 33362.82 339.25 2347.20 35.73 2011-06-19 01:49:40.000 170 33362.92 339.27 2347.12 35.73 2011-06-19 01:49:41.000 170 33362.86 339.26 2347.14 35.73 2011-06-19 01:49:42.000 170 33362.79 339.25 2347.12 35.73 2011-06-19 01:49:43.000 170 33362.80 339.25 2347.16 35.73 2011-06-19 01:49:44.000 170 33362.76 339.24 2347.08 35.73 2011-06-19 01:49:45.000 170 33362.78 339.25 2347.10 35.73 2011-06-19 01:49:46.000 170 33362.84 339.21 2347.16 35.73 2011-06-19 01:49:47.000 170 33362.86 339.27 2347.12 35.73 2011-06-19 01:49:48.000 170 33362.86 339.25 2347.16 35.73 2011-06-19 01:49:49.000 170 33362.88 339.25 2347.17 35.73 2011-06-19 01:49:50.000 170 33362.90 339.24 2347.09 35.73 2011-06-19 01:49:51.000 170 33362.87 339.24 2347.10 35.73 2011-06-19 01:49:52.000 170 33362.91 339.26 2347.22 35.73 2011-06-19 01:49:53.000 170 33362.86 339.20 2347.11 35.73 2011-06-19 01:49:54.000 170 33362.83 339.24 2347.16 35.73 2011-06-19 01:49:55.000 170 33362.83 339.20 2347.14 35.73 2011-06-19 01:49:56.000 170 33362.87 339.27 2347.12 35.73 2011-06-19 01:49:57.000 170 33362.88 339.23 2347.12 35.73 2011-06-19 01:49:58.000 170 33362.83 339.25 2347.21 35.73 2011-06-19 01:49:59.000 170 33362.88 339.21 2347.17 35.73 2011-06-19 01:50:00.000 170 33362.93 339.23 2347.11 35.73 2011-06-19 01:50:01.000 170 33362.75 339.25 2347.16 35.73 2011-06-19 01:50:02.000 170 33362.93 339.24 2347.08 35.73 2011-06-19 01:50:03.000 170 33362.86 339.22 2347.11 35.73 2011-06-19 01:50:04.000 170 33362.91 339.21 2347.23 35.73 2011-06-19 01:50:05.000 170 33362.86 339.22 2347.10 35.73 2011-06-19 01:50:06.000 170 33362.89 339.20 2347.24 35.73 2011-06-19 01:50:07.000 170 33362.92 339.22 2347.16 35.73 2011-06-19 01:50:08.000 170 33362.86 339.20 2347.20 35.73 2011-06-19 01:50:09.000 170 33362.83 339.19 2347.27 35.73 2011-06-19 01:50:10.000 170 33362.95 339.20 2347.18 35.73 2011-06-19 01:50:11.000 170 33362.96 339.18 2347.10 35.73 2011-06-19 01:50:12.000 170 33362.86 339.20 2347.23 35.73 2011-06-19 01:50:13.000 170 33362.96 339.21 2347.24 35.73 2011-06-19 01:50:14.000 170 33362.88 339.20 2347.18 35.73 2011-06-19 01:50:15.000 170 33362.88 339.22 2347.17 35.73 2011-06-19 01:50:16.000 170 33362.88 339.18 2347.14 35.73 2011-06-19 01:50:17.000 170 33362.88 339.22 2347.07 35.73 2011-06-19 01:50:18.000 170 33362.80 339.17 2347.16 35.73 2011-06-19 01:50:19.000 170 33362.91 339.18 2347.18 35.73 2011-06-19 01:50:20.000 170 33362.88 339.18 2347.12 35.73 2011-06-19 01:50:21.000 170 33362.88 339.17 2347.07 35.73 2011-06-19 01:50:22.000 170 33362.82 339.20 2347.18 35.73 2011-06-19 01:50:23.000 170 33362.90 339.16 2347.16 35.73 2011-06-19 01:50:24.000 170 33362.88 339.16 2347.22 35.73 2011-06-19 01:50:25.000 170 33362.86 339.15 2347.07 35.73 2011-06-19 01:50:26.000 170 33362.80 339.14 2347.15 35.73 2011-06-19 01:50:27.000 170 33362.85 339.18 2347.17 35.73 2011-06-19 01:50:28.000 170 33362.86 339.11 2347.08 35.73 2011-06-19 01:50:29.000 170 33362.89 339.12 2347.12 35.73 2011-06-19 01:50:30.000 170 33362.76 339.17 2347.07 35.73 2011-06-19 01:50:31.000 170 33362.88 339.13 2347.16 35.73 2011-06-19 01:50:32.000 170 33362.92 339.15 2347.15 35.73 2011-06-19 01:50:33.000 170 33362.91 339.18 2347.16 35.73 2011-06-19 01:50:34.000 170 33362.87 339.18 2347.08 35.73 2011-06-19 01:50:35.000 170 33362.86 339.18 2347.16 35.73 2011-06-19 01:50:36.000 170 33362.85 339.16 2347.08 35.73 2011-06-19 01:50:37.000 170 33362.82 339.13 2347.10 35.73 2011-06-19 01:50:38.000 170 33363.01 339.20 2347.18 35.73 2011-06-19 01:50:39.000 170 33362.84 339.17 2347.16 35.73 2011-06-19 01:50:40.000 170 33362.92 339.17 2347.08 35.73 2011-06-19 01:50:41.000 170 33362.93 339.17 2347.12 35.73 2011-06-19 01:50:42.000 170 33362.81 339.18 2347.12 35.73 2011-06-19 01:50:43.000 170 33362.89 339.15 2347.16 35.73 2011-06-19 01:50:44.000 170 33362.98 339.15 2347.12 35.73 2011-06-19 01:50:45.000 170 33362.89 339.17 2347.05 35.73 2011-06-19 01:50:46.000 170 33362.90 339.19 2347.10 35.73 2011-06-19 01:50:47.000 170 33362.83 339.19 2347.08 35.73 2011-06-19 01:50:48.000 170 33362.90 339.18 2347.17 35.73 2011-06-19 01:50:49.000 170 33362.88 339.21 2347.11 35.73 2011-06-19 01:50:50.000 170 33362.78 339.14 2347.13 35.73 2011-06-19 01:50:51.000 170 33362.85 339.17 2347.17 35.73 2011-06-19 01:50:52.000 170 33362.89 339.21 2347.11 35.73 2011-06-19 01:50:53.000 170 33362.86 339.15 2347.14 35.73 2011-06-19 01:50:54.000 170 33362.86 339.13 2347.13 35.73 2011-06-19 01:50:55.000 170 33362.84 339.19 2347.11 35.73 2011-06-19 01:50:56.000 170 33362.91 339.18 2347.18 35.73 2011-06-19 01:50:57.000 170 33362.79 339.15 2347.26 35.73 2011-06-19 01:50:58.000 170 33362.86 339.18 2347.04 35.73 2011-06-19 01:50:59.000 170 33362.85 339.12 2347.18 35.73 2011-06-19 01:51:00.000 170 33362.99 339.13 2347.14 35.73 2011-06-19 01:51:01.000 170 33362.74 339.15 2347.12 35.73 2011-06-19 01:51:02.000 170 33362.98 339.13 2347.09 35.73 2011-06-19 01:51:03.000 170 33362.94 339.13 2347.10 35.73 2011-06-19 01:51:04.000 170 33362.94 339.13 2347.24 35.73 2011-06-19 01:51:05.000 170 33362.91 339.15 2347.25 35.73 2011-06-19 01:51:06.000 170 33362.91 339.14 2347.10 35.73 2011-06-19 01:51:07.000 170 33362.87 339.14 2347.17 35.73 2011-06-19 01:51:08.000 170 33362.96 339.11 2347.09 35.73 2011-06-19 01:51:09.000 170 33362.93 339.14 2347.16 35.73 2011-06-19 01:51:10.000 170 33362.92 339.14 2347.17 35.73 2011-06-19 01:51:11.000 170 33362.89 339.12 2347.13 35.73 2011-06-19 01:51:12.000 170 33362.86 339.12 2347.11 35.73 2011-06-19 01:51:13.000 170 33362.88 339.17 2347.14 35.73 2011-06-19 01:51:14.000 170 33362.98 339.12 2347.20 35.73 2011-06-19 01:51:15.000 170 33362.85 339.06 2347.22 35.73 2011-06-19 01:51:16.000 170 33362.92 339.12 2347.21 35.73 2011-06-19 01:51:17.000 170 33362.93 339.13 2347.19 35.73 2011-06-19 01:51:18.000 170 33362.86 339.11 2347.09 35.73 2011-06-19 01:51:19.000 170 33362.86 339.06 2347.16 35.73 2011-06-19 01:51:20.000 170 33362.98 339.12 2347.17 35.73 2011-06-19 01:51:21.000 170 33362.85 339.09 2347.15 35.73 2011-06-19 01:51:22.000 170 33362.89 339.12 2347.16 35.73 2011-06-19 01:51:23.000 170 33362.92 339.14 2347.16 35.73 2011-06-19 01:51:24.000 170 33362.90 339.12 2347.07 35.73 2011-06-19 01:51:25.000 170 33362.95 339.12 2347.17 35.73 2011-06-19 01:51:26.000 170 33362.86 339.11 2347.16 35.73 2011-06-19 01:51:27.000 170 33362.91 339.12 2347.18 35.73 2011-06-19 01:51:28.000 170 33362.87 339.10 2347.14 35.73 2011-06-19 01:51:29.000 170 33362.90 339.07 2347.17 35.73 2011-06-19 01:51:30.000 170 33362.85 339.11 2347.19 35.73 2011-06-19 01:51:31.000 170 33362.85 339.08 2347.14 35.73 2011-06-19 01:51:32.000 170 33362.88 339.11 2347.12 35.73 2011-06-19 01:51:33.000 170 33362.87 339.13 2347.15 35.73 2011-06-19 01:51:34.000 170 33362.89 339.09 2347.14 35.73 2011-06-19 01:51:35.000 170 33362.96 339.08 2347.13 35.73 2011-06-19 01:51:36.000 170 33362.86 339.08 2347.13 35.73 2011-06-19 01:51:37.000 170 33362.89 339.08 2347.08 35.73 2011-06-19 01:51:38.000 170 33362.89 339.08 2347.11 35.73 2011-06-19 01:51:39.000 170 33362.86 339.09 2347.09 35.73 2011-06-19 01:51:40.000 170 33362.94 339.08 2347.12 35.73 2011-06-19 01:51:41.000 170 33362.88 339.07 2347.16 35.73 2011-06-19 01:51:42.000 170 33362.89 339.10 2347.14 35.73 2011-06-19 01:51:43.000 170 33362.94 339.08 2347.19 35.73 2011-06-19 01:51:44.000 170 33362.90 339.09 2347.15 35.73 2011-06-19 01:51:45.000 170 33362.91 339.11 2347.16 35.73 2011-06-19 01:51:46.000 170 33362.91 339.04 2347.17 35.73 2011-06-19 01:51:47.000 170 33362.95 339.04 2347.11 35.73 2011-06-19 01:51:48.000 170 33362.91 339.04 2347.10 35.73 2011-06-19 01:51:49.000 170 33362.93 339.08 2347.04 35.73 2011-06-19 01:51:50.000 170 33362.92 339.08 2347.11 35.73 2011-06-19 01:51:51.000 170 33362.94 339.08 2347.13 35.73 2011-06-19 01:51:52.000 170 33362.94 339.04 2347.10 35.73 2011-06-19 01:51:53.000 170 33362.95 339.09 2347.07 35.73 2011-06-19 01:51:54.000 170 33362.89 339.05 2347.11 35.73 2011-06-19 01:51:55.000 170 33362.86 339.03 2347.01 35.73 2011-06-19 01:51:56.000 170 33362.94 339.06 2347.18 35.73 2011-06-19 01:51:57.000 170 33362.92 339.04 2347.12 35.73 2011-06-19 01:51:58.000 170 33362.94 339.08 2347.12 35.73 2011-06-19 01:51:59.000 170 33362.99 339.04 2347.18 35.73 2011-06-19 01:52:00.000 170 33362.92 339.01 2347.10 35.73 2011-06-19 01:52:01.000 170 33362.96 339.05 2347.10 35.73 2011-06-19 01:52:02.000 170 33362.90 339.01 2347.17 35.73 2011-06-19 01:52:03.000 170 33362.95 339.01 2347.14 35.73 2011-06-19 01:52:04.000 170 33362.95 339.04 2347.04 35.73 2011-06-19 01:52:05.000 170 33362.92 339.03 2347.11 35.73 2011-06-19 01:52:06.000 170 33362.92 339.04 2347.20 35.73 2011-06-19 01:52:07.000 170 33362.89 339.06 2347.13 35.73 2011-06-19 01:52:08.000 170 33362.95 339.02 2347.10 35.73 2011-06-19 01:52:09.000 170 33362.88 339.04 2347.14 35.73 2011-06-19 01:52:10.000 170 33363.00 339.02 2347.14 35.73 2011-06-19 01:52:11.000 170 33362.97 339.04 2347.17 35.73 2011-06-19 01:52:12.000 170 33362.95 339.03 2347.14 35.73 2011-06-19 01:52:13.000 170 33362.95 339.06 2347.08 35.73 2011-06-19 01:52:14.000 170 33362.90 339.04 2347.18 35.73 2011-06-19 01:52:15.000 170 33362.90 339.05 2347.14 35.73 2011-06-19 01:52:16.000 170 33362.96 339.01 2347.16 35.73 2011-06-19 01:52:17.000 170 33362.94 339.03 2347.05 35.73 2011-06-19 01:52:18.000 170 33362.88 339.02 2347.18 35.73 2011-06-19 01:52:19.000 170 33362.91 339.04 2347.14 35.73 2011-06-19 01:52:20.000 170 33362.95 339.03 2347.06 35.73 2011-06-19 01:52:21.000 170 33362.89 339.00 2347.19 35.73 2011-06-19 01:52:22.000 170 33362.91 339.04 2347.18 35.73 2011-06-19 01:52:23.000 170 33362.91 339.00 2347.17 35.73 2011-06-19 01:52:24.000 170 33362.85 338.98 2347.14 35.73 2011-06-19 01:52:25.000 170 33362.95 339.02 2347.15 35.73 2011-06-19 01:52:26.000 170 33362.87 339.06 2347.23 35.73 2011-06-19 01:52:27.000 170 33362.93 339.02 2347.12 35.73 2011-06-19 01:52:28.000 170 33362.92 339.02 2347.13 35.73 2011-06-19 01:52:29.000 170 33362.92 338.98 2347.13 35.73 2011-06-19 01:52:30.000 170 33362.92 339.04 2347.16 35.73 2011-06-19 01:52:31.000 170 33362.96 339.04 2347.11 35.73 2011-06-19 01:52:32.000 170 33362.87 339.02 2347.11 35.73 2011-06-19 01:52:33.000 170 33362.83 338.98 2347.17 35.73 2011-06-19 01:52:34.000 170 33362.95 339.00 2347.14 35.73 2011-06-19 01:52:35.000 170 33362.93 339.02 2347.13 35.73 2011-06-19 01:52:36.000 170 33362.98 339.00 2347.17 35.73 2011-06-19 01:52:37.000 170 33363.00 339.02 2347.10 35.73 2011-06-19 01:52:38.000 170 33362.97 339.02 2347.17 35.73 2011-06-19 01:52:39.000 170 33362.83 339.02 2347.16 35.73 2011-06-19 01:52:40.000 170 33363.01 338.99 2347.12 35.73 2011-06-19 01:52:41.000 170 33362.95 339.04 2347.16 35.73 2011-06-19 01:52:42.000 170 33362.96 339.03 2347.10 35.73 2011-06-19 01:52:43.000 170 33362.95 339.03 2347.09 35.73 2011-06-19 01:52:44.000 170 33363.05 339.02 2347.10 35.73 2011-06-19 01:52:45.000 170 33362.95 339.00 2347.12 35.73 2011-06-19 01:52:46.000 170 33363.01 339.02 2347.19 35.73 2011-06-19 01:52:47.000 170 33362.92 338.98 2347.15 35.73 2011-06-19 01:52:48.000 170 33362.92 338.98 2347.08 35.73 2011-06-19 01:52:49.000 170 33362.91 339.00 2347.10 35.73 2011-06-19 01:52:50.000 170 33363.00 339.01 2347.17 35.73 2011-06-19 01:52:51.000 170 33362.94 338.99 2347.14 35.73 2011-06-19 01:52:52.000 170 33362.94 338.98 2347.20 35.73 2011-06-19 01:52:53.000 170 33362.92 339.00 2347.18 35.73 2011-06-19 01:52:54.000 170 33362.90 338.96 2347.11 35.73 2011-06-19 01:52:55.000 170 33362.88 338.98 2347.11 35.73 2011-06-19 01:52:56.000 170 33362.88 339.01 2347.14 35.73 2011-06-19 01:52:57.000 170 33362.91 339.01 2347.12 35.73 2011-06-19 01:52:58.000 170 33363.00 339.00 2347.16 35.73 2011-06-19 01:52:59.000 170 33362.94 338.96 2347.21 35.73 2011-06-19 01:53:00.000 170 33363.01 338.97 2347.10 35.73 2011-06-19 01:53:01.000 170 33362.89 338.95 2347.04 35.73 2011-06-19 01:53:02.000 170 33363.01 338.99 2347.14 35.73 2011-06-19 01:53:03.000 170 33362.86 338.95 2347.14 35.73 2011-06-19 01:53:04.000 170 33362.98 338.98 2347.08 35.73 2011-06-19 01:53:05.000 170 33362.97 339.00 2347.12 35.73 2011-06-19 01:53:06.000 170 33362.92 339.00 2347.10 35.73 2011-06-19 01:53:07.000 170 33363.00 338.94 2347.04 35.73 2011-06-19 01:53:08.000 170 33362.98 338.97 2347.12 35.73 2011-06-19 01:53:09.000 170 33362.97 338.97 2347.12 35.73 2011-06-19 01:53:10.000 170 33363.01 338.95 2347.10 35.73 2011-06-19 01:53:11.000 170 33362.91 339.00 2347.10 35.73 2011-06-19 01:53:12.000 170 33363.00 339.02 2347.06 35.73 2011-06-19 01:53:13.000 170 33363.01 339.04 2347.15 35.73 2011-06-19 01:53:14.000 170 33362.97 338.96 2347.15 35.73 2011-06-19 01:53:15.000 170 33363.00 338.98 2347.14 35.73 2011-06-19 01:53:16.000 170 33362.99 338.99 2347.08 35.73 2011-06-19 01:53:17.000 170 33363.01 338.98 2347.06 35.73 2011-06-19 01:53:18.000 170 33363.00 338.97 2347.07 35.73 2011-06-19 01:53:19.000 170 33362.98 338.99 2347.14 35.73 2011-06-19 01:53:20.000 170 33363.02 338.98 2347.05 35.73 2011-06-19 01:53:21.000 170 33362.86 338.99 2347.01 35.73 2011-06-19 01:53:22.000 170 33362.85 338.98 2347.01 35.73 2011-06-19 01:53:23.000 170 33362.92 338.97 2347.08 35.73 2011-06-19 01:53:24.000 170 33362.92 338.96 2347.10 35.73 2011-06-19 01:53:25.000 170 33363.02 338.91 2347.10 35.73 2011-06-19 01:53:26.000 170 33362.88 338.95 2347.14 35.73 2011-06-19 01:53:27.000 170 33363.01 338.96 2347.07 35.73 2011-06-19 01:53:28.000 170 33362.95 338.96 2347.11 35.73 2011-06-19 01:53:29.000 170 33362.92 338.96 2347.10 35.73 2011-06-19 01:53:30.000 170 33363.04 339.01 2346.97 35.73 2011-06-19 01:53:31.000 170 33362.96 338.97 2347.07 35.73 2011-06-19 01:53:32.000 170 33363.00 338.97 2347.04 35.73 2011-06-19 01:53:33.000 170 33363.01 338.99 2347.10 35.73 2011-06-19 01:53:34.000 170 33362.93 339.00 2347.12 35.73 2011-06-19 01:53:35.000 170 33362.95 338.98 2347.14 35.73 2011-06-19 01:53:36.000 170 33363.09 338.96 2347.05 35.73 2011-06-19 01:53:37.000 170 33363.01 338.97 2347.15 35.73 2011-06-19 01:53:38.000 170 33362.96 338.96 2347.14 35.73 2011-06-19 01:53:39.000 170 33363.00 338.95 2347.14 35.73 2011-06-19 01:53:40.000 170 33362.95 338.95 2347.14 35.73 2011-06-19 01:53:41.000 170 33362.98 338.96 2347.08 35.73 2011-06-19 01:53:42.000 170 33363.04 338.97 2347.17 35.73 2011-06-19 01:53:43.000 170 33363.00 338.96 2347.10 35.73 2011-06-19 01:53:44.000 170 33363.02 338.94 2347.11 35.73 2011-06-19 01:53:45.000 170 33362.94 338.94 2347.16 35.73 2011-06-19 01:53:46.000 170 33362.99 339.01 2347.10 35.73 2011-06-19 01:53:47.000 170 33363.01 338.94 2347.19 35.73 2011-06-19 01:53:48.000 170 33363.00 339.00 2347.03 35.73 2011-06-19 01:53:49.000 170 33362.94 338.95 2347.11 35.73 2011-06-19 01:53:50.000 170 33363.08 338.99 2347.12 35.73 2011-06-19 01:53:51.000 170 33362.94 338.97 2347.05 35.73 2011-06-19 01:53:52.000 170 33363.05 338.94 2347.10 35.73 2011-06-19 01:53:53.000 170 33363.07 338.95 2347.16 35.73 2011-06-19 01:53:54.000 170 33363.06 338.97 2347.06 35.73 2011-06-19 01:53:55.000 170 33362.97 338.95 2347.16 35.73 2011-06-19 01:53:56.000 170 33362.98 338.95 2347.12 35.73 2011-06-19 01:53:57.000 170 33363.06 339.01 2347.03 35.73 2011-06-19 01:53:58.000 170 33363.03 338.95 2347.05 35.73 2011-06-19 01:53:59.000 170 33363.00 338.95 2347.14 35.73 2011-06-19 01:54:00.000 170 33363.03 338.95 2347.09 35.73 2011-06-19 01:54:01.000 170 33363.10 338.98 2347.02 35.73 2011-06-19 01:54:02.000 170 33362.99 338.94 2347.10 35.73 2011-06-19 01:54:03.000 170 33363.10 339.02 2347.11 35.73 2011-06-19 01:54:04.000 170 33363.07 338.96 2347.16 35.73 2011-06-19 01:54:05.000 170 33363.07 338.95 2347.07 35.73 2011-06-19 01:54:06.000 170 33363.00 339.00 2347.05 35.73 2011-06-19 01:54:07.000 170 33363.07 338.99 2347.13 35.73 2011-06-19 01:54:08.000 170 33362.98 338.98 2347.10 35.73 2011-06-19 01:54:09.000 170 33363.07 338.97 2347.15 35.73 2011-06-19 01:54:10.000 170 33363.00 339.02 2347.14 35.73 2011-06-19 01:54:11.000 170 33363.03 338.96 2347.05 35.73 2011-06-19 01:54:12.000 170 33363.04 339.02 2347.07 35.73 2011-06-19 01:54:13.000 170 33363.05 338.96 2347.08 35.73 2011-06-19 01:54:14.000 170 33362.96 339.00 2347.08 35.73 2011-06-19 01:54:15.000 170 33363.02 339.04 2347.11 35.73 2011-06-19 01:54:16.000 170 33363.01 339.00 2347.11 35.73 2011-06-19 01:54:17.000 170 33363.14 338.95 2347.11 35.73 2011-06-19 01:54:18.000 170 33363.06 338.96 2347.01 35.73 2011-06-19 01:54:19.000 170 33363.13 338.95 2347.18 35.73 2011-06-19 01:54:20.000 170 33363.01 338.98 2347.11 35.73 2011-06-19 01:54:21.000 170 33363.09 338.97 2347.10 35.73 2011-06-19 01:54:22.000 170 33362.98 338.97 2347.14 35.73 2011-06-19 01:54:23.000 170 33363.10 339.00 2347.11 35.73 2011-06-19 01:54:24.000 170 33363.08 338.92 2347.04 35.73 2011-06-19 01:54:25.000 170 33363.07 338.95 2346.99 35.73 2011-06-19 01:54:26.000 170 33363.08 338.98 2347.02 35.73 2011-06-19 01:54:27.000 170 33363.04 339.00 2347.18 35.73 2011-06-19 01:54:28.000 170 33363.00 338.98 2347.18 35.73 2011-06-19 01:54:29.000 170 33363.06 338.95 2347.14 35.73 2011-06-19 01:54:30.000 170 33363.06 338.97 2347.12 35.73 2011-06-19 01:54:31.000 170 33362.98 338.96 2347.12 35.73 2011-06-19 01:54:32.000 170 33363.04 339.01 2347.07 35.73 2011-06-19 01:54:33.000 170 33363.11 338.98 2347.11 35.73 2011-06-19 01:54:34.000 170 33363.04 338.93 2347.10 35.73 2011-06-19 01:54:35.000 170 33363.01 338.98 2347.04 35.73 2011-06-19 01:54:36.000 170 33363.10 338.97 2347.23 35.73 2011-06-19 01:54:37.000 170 33363.09 338.97 2347.06 35.73 2011-06-19 01:54:38.000 170 33363.03 339.01 2347.08 35.73 2011-06-19 01:54:39.000 170 33362.96 338.96 2347.10 35.73 2011-06-19 01:54:40.000 170 33363.01 338.94 2347.05 35.73 2011-06-19 01:54:41.000 170 33363.05 338.96 2347.17 35.73 2011-06-19 01:54:42.000 170 33363.08 338.99 2347.08 35.73 2011-06-19 01:54:43.000 170 33363.17 338.97 2347.18 35.73 2011-06-19 01:54:44.000 170 33363.11 339.00 2347.14 35.73 2011-06-19 01:54:45.000 170 33363.16 338.95 2347.16 35.73 2011-06-19 01:54:46.000 170 33363.06 338.96 2347.16 35.73 2011-06-19 01:54:47.000 170 33363.08 338.98 2347.12 35.73 2011-06-19 01:54:48.000 170 33363.08 338.98 2347.06 35.73 2011-06-19 01:54:49.000 170 33362.98 339.00 2347.15 35.73 2011-06-19 01:54:50.000 170 33363.06 338.98 2347.12 35.73 2011-06-19 01:54:51.000 170 33363.13 339.01 2347.12 35.73 2011-06-19 01:54:52.000 170 33363.06 338.99 2347.12 35.73 2011-06-19 01:54:53.000 170 33363.04 338.91 2347.11 35.73 2011-06-19 01:54:54.000 170 33363.07 338.94 2347.16 35.73 2011-06-19 01:54:55.000 170 33363.06 338.98 2347.07 35.73 2011-06-19 01:54:56.000 170 33363.10 338.97 2347.08 35.73 2011-06-19 01:54:57.000 170 33363.15 338.97 2347.14 35.73 2011-06-19 01:54:58.000 170 33363.04 338.94 2347.11 35.73 2011-06-19 01:54:59.000 170 33363.03 338.98 2347.11 35.73 2011-06-19 01:55:00.000 170 33363.11 339.03 2347.11 35.73 2011-06-19 01:55:01.000 170 33362.97 338.97 2347.12 35.73 2011-06-19 01:55:02.000 170 33363.04 338.98 2347.12 35.73 2011-06-19 01:55:03.000 170 33363.03 339.00 2347.20 35.73 2011-06-19 01:55:04.000 170 33362.96 338.98 2347.20 35.73 2011-06-19 01:55:05.000 170 33363.07 339.03 2347.10 35.73 2011-06-19 01:55:06.000 170 33363.10 339.02 2347.11 35.73 2011-06-19 01:55:07.000 170 33363.08 338.96 2347.10 35.73 2011-06-19 01:55:08.000 170 33362.95 338.94 2347.08 35.73 2011-06-19 01:55:09.000 170 33363.14 338.96 2347.14 35.73 2011-06-19 01:55:10.000 170 33363.07 338.94 2347.20 35.73 2011-06-19 01:55:11.000 170 33363.04 339.00 2347.20 35.73 2011-06-19 01:55:12.000 170 33363.06 338.99 2347.15 35.73 2011-06-19 01:55:13.000 170 33362.98 338.93 2347.11 35.73 2011-06-19 01:55:14.000 170 33362.99 339.00 2347.17 35.73 2011-06-19 01:55:15.000 170 33363.07 338.93 2347.15 35.73 2011-06-19 01:55:16.000 170 33363.06 338.96 2347.20 35.73 2011-06-19 01:55:17.000 170 33363.08 338.99 2347.10 35.73 2011-06-19 01:55:18.000 170 33363.06 338.94 2347.07 35.73 2011-06-19 01:55:19.000 170 33363.10 338.95 2347.12 35.73 2011-06-19 01:55:20.000 170 33363.11 338.99 2347.07 35.73 2011-06-19 01:55:21.000 170 33363.00 338.92 2347.24 35.73 2011-06-19 01:55:22.000 170 33363.03 338.98 2347.16 35.73 2011-06-19 01:55:23.000 170 33363.06 338.97 2347.14 35.73 2011-06-19 01:55:24.000 170 33363.15 338.95 2347.16 35.73 2011-06-19 01:55:25.000 170 33363.07 338.98 2347.16 35.73 2011-06-19 01:55:26.000 170 33363.09 338.99 2347.14 35.73 2011-06-19 01:55:27.000 170 33363.02 338.99 2347.17 35.73 2011-06-19 01:55:28.000 170 33363.11 338.97 2347.17 35.73 2011-06-19 01:55:29.000 170 33363.11 338.97 2347.02 35.73 2011-06-19 01:55:30.000 170 33363.07 338.98 2347.14 35.73 2011-06-19 01:55:31.000 170 33363.10 338.96 2347.06 35.73 2011-06-19 01:55:32.000 170 33363.08 338.98 2347.10 35.73 2011-06-19 01:55:33.000 170 33363.19 338.99 2347.07 35.73 2011-06-19 01:55:34.000 170 33363.12 338.98 2347.12 35.73 2011-06-19 01:55:35.000 170 33363.12 338.94 2347.07 35.73 2011-06-19 01:55:36.000 170 33363.16 338.98 2347.11 35.73 2011-06-19 01:55:37.000 170 33363.12 338.93 2347.14 35.73 2011-06-19 01:55:38.000 170 33363.10 338.98 2347.07 35.73 2011-06-19 01:55:39.000 170 33363.12 339.00 2347.07 35.73 2011-06-19 01:55:40.000 170 33363.05 339.00 2347.10 35.73 2011-06-19 01:55:41.000 170 33363.14 338.98 2347.04 35.73 2011-06-19 01:55:42.000 170 33363.14 339.00 2347.05 35.73 2011-06-19 01:55:43.000 170 33363.17 338.97 2347.13 35.73 2011-06-19 01:55:44.000 170 33363.20 338.99 2347.08 35.73 2011-06-19 01:55:45.000 170 33363.19 338.99 2347.08 35.73 2011-06-19 01:55:46.000 170 33363.11 338.98 2347.15 35.73 2011-06-19 01:55:47.000 170 33363.19 338.95 2347.06 35.73 2011-06-19 01:55:48.000 170 33363.11 338.98 2347.12 35.73 2011-06-19 01:55:49.000 170 33363.18 339.00 2347.05 35.73 2011-06-19 01:55:50.000 170 33363.08 339.03 2347.14 35.73 2011-06-19 01:55:51.000 170 33363.17 339.00 2347.16 35.73 2011-06-19 01:55:52.000 170 33363.16 339.00 2347.08 35.73 2011-06-19 01:55:53.000 170 33363.19 338.97 2347.07 35.73 2011-06-19 01:55:54.000 170 33363.12 339.00 2347.12 35.73 2011-06-19 01:55:55.000 170 33363.06 338.98 2347.11 35.73 2011-06-19 01:55:56.000 170 33363.26 339.00 2347.11 35.73 2011-06-19 01:55:57.000 170 33363.11 339.03 2347.12 35.73 2011-06-19 01:55:58.000 170 33363.17 339.02 2347.12 35.73 2011-06-19 01:55:59.000 170 33363.18 338.98 2347.13 35.73 2011-06-19 01:56:00.000 170 33363.26 339.00 2347.05 35.73 2011-06-19 01:56:01.000 170 33363.20 338.97 2347.03 35.73 2011-06-19 01:56:02.000 170 33363.16 338.99 2347.08 35.73 2011-06-19 01:56:03.000 170 33363.14 338.97 2347.12 35.73 2011-06-19 01:56:04.000 170 33363.13 338.98 2347.14 35.73 2011-06-19 01:56:05.000 170 33363.20 339.01 2347.14 35.73 2011-06-19 01:56:06.000 170 33363.13 338.97 2347.10 35.73 2011-06-19 01:56:07.000 170 33363.11 339.02 2347.14 35.73 2011-06-19 01:56:08.000 170 33363.12 338.98 2347.08 35.73 2011-06-19 01:56:09.000 170 33363.20 339.03 2347.07 35.73 2011-06-19 01:56:10.000 170 33363.26 339.01 2347.02 35.73 2011-06-19 01:56:11.000 170 33363.16 339.01 2347.05 35.73 2011-06-19 01:56:12.000 170 33363.17 338.98 2347.15 35.73 2011-06-19 01:56:13.000 170 33363.17 338.98 2347.07 35.73 2011-06-19 01:56:14.000 170 33363.13 338.98 2347.12 35.73 2011-06-19 01:56:15.000 170 33363.29 338.97 2347.04 35.73 2011-06-19 01:56:16.000 170 33363.19 338.97 2347.05 35.73 2011-06-19 01:56:17.000 170 33363.17 338.98 2347.10 35.73 2011-06-19 01:56:18.000 170 33363.23 338.98 2347.07 35.73 2011-06-19 01:56:19.000 170 33363.28 339.02 2347.14 35.73 2011-06-19 01:56:20.000 170 33363.22 339.02 2346.99 35.73 2011-06-19 01:56:21.000 170 33363.24 339.00 2347.12 35.73 2011-06-19 01:56:22.000 170 33363.22 339.00 2347.06 35.73 2011-06-19 01:56:23.000 170 33363.29 339.00 2347.12 35.73 2011-06-19 01:56:24.000 170 33363.14 339.02 2347.11 35.73 2011-06-19 01:56:25.000 170 33363.20 339.01 2347.10 35.73 2011-06-19 01:56:26.000 170 33363.16 339.03 2347.02 35.73 2011-06-19 01:56:27.000 170 33363.29 339.02 2347.10 35.72 2011-06-19 01:56:28.000 170 33363.24 339.00 2347.11 35.73 2011-06-19 01:56:29.000 170 33363.22 339.03 2347.04 35.73 2011-06-19 01:56:30.000 170 33363.26 339.03 2347.16 35.72 2011-06-19 01:56:31.000 170 33363.18 338.98 2347.06 35.73 2011-06-19 01:56:32.000 170 33363.28 338.98 2347.12 35.72 2011-06-19 01:56:33.000 170 33363.23 339.01 2347.09 35.72 2011-06-19 01:56:34.000 170 33363.26 339.00 2347.11 35.72 2011-06-19 01:56:35.000 170 33363.21 339.00 2347.08 35.73 2011-06-19 01:56:36.000 170 33363.20 339.03 2346.99 35.73 2011-06-19 01:56:37.000 170 33363.17 338.95 2347.10 35.72 2011-06-19 01:56:38.000 170 33363.18 338.99 2347.16 35.72 2011-06-19 01:56:39.000 170 33363.24 339.01 2347.06 35.72 2011-06-19 01:56:40.000 170 33363.20 338.97 2347.09 35.72 2011-06-19 01:56:41.000 170 33363.22 339.00 2347.14 35.73 2011-06-19 01:56:42.000 170 33363.22 339.04 2347.12 35.72 2011-06-19 01:56:43.000 170 33363.26 339.02 2347.08 35.72 2011-06-19 01:56:44.000 170 33363.20 339.04 2347.08 35.72 2011-06-19 01:56:45.000 170 33363.29 339.09 2347.21 35.72 2011-06-19 01:56:46.000 170 33363.28 339.04 2347.10 35.72 2011-06-19 01:56:47.000 170 33363.26 339.01 2347.08 35.72 2011-06-19 01:56:48.000 170 33363.22 339.04 2347.10 35.72 2011-06-19 01:56:49.000 170 33363.19 339.06 2347.02 35.73 2011-06-19 01:56:50.000 170 33363.22 339.03 2347.13 35.72 2011-06-19 01:56:51.000 170 33363.22 339.02 2347.05 35.73 2011-06-19 01:56:52.000 170 33363.29 339.03 2347.16 35.73 2011-06-19 01:56:53.000 170 33363.30 339.05 2347.10 35.72 2011-06-19 01:56:54.000 170 33363.30 339.05 2347.05 35.72 2011-06-19 01:56:55.000 170 33363.33 339.06 2347.00 35.73 2011-06-19 01:56:56.000 170 33363.28 339.06 2347.11 35.73 2011-06-19 01:56:57.000 170 33363.31 339.07 2347.09 35.73 2011-06-19 01:56:58.000 170 33363.28 339.06 2347.10 35.72 2011-06-19 01:56:59.000 170 33363.30 339.03 2347.02 35.72 2011-06-19 01:57:00.000 170 33363.28 339.08 2347.14 35.72 2011-06-19 01:57:01.000 170 33363.17 339.07 2347.13 35.73 2011-06-19 01:57:02.000 170 33363.31 339.02 2347.20 35.73 2011-06-19 01:57:03.000 170 33363.29 339.04 2347.12 35.73 2011-06-19 01:57:04.000 170 33363.27 339.06 2347.18 35.73 2011-06-19 01:57:05.000 170 33363.22 339.07 2347.04 35.72 2011-06-19 01:57:06.000 170 33363.26 339.04 2347.14 35.72 2011-06-19 01:57:07.000 170 33363.26 339.07 2347.19 35.72 2011-06-19 01:57:08.000 170 33363.31 339.09 2347.14 35.72 2011-06-19 01:57:09.000 170 33363.42 339.07 2347.09 35.72 2011-06-19 01:57:10.000 170 33363.32 339.06 2347.10 35.72 2011-06-19 01:57:11.000 170 33363.33 339.07 2347.05 35.73 2011-06-19 01:57:12.000 170 33363.29 339.03 2347.11 35.73 2011-06-19 01:57:13.000 170 33363.32 339.03 2347.11 35.73 2011-06-19 01:57:14.000 170 33363.29 339.04 2347.08 35.72 2011-06-19 01:57:15.000 170 33363.27 339.08 2347.08 35.72 2011-06-19 01:57:16.000 170 33363.36 339.07 2347.16 35.72 2011-06-19 01:57:17.000 170 33363.33 339.08 2347.05 35.72 2011-06-19 01:57:18.000 170 33363.29 339.05 2347.14 35.73 2011-06-19 01:57:19.000 170 33363.28 339.11 2347.12 35.72 2011-06-19 01:57:20.000 170 33363.22 338.99 2347.17 35.72 2011-06-19 01:57:21.000 170 33363.35 339.02 2346.99 35.72 2011-06-19 01:57:22.000 170 33363.38 339.01 2347.02 35.72 2011-06-19 01:57:23.000 170 33363.34 339.04 2347.11 35.72 2011-06-19 01:57:24.000 170 33363.31 339.04 2347.14 35.72 2011-06-19 01:57:25.000 170 33363.39 339.08 2347.07 35.72 2011-06-19 01:57:26.000 170 33363.26 339.07 2347.12 35.72 2011-06-19 01:57:27.000 170 33363.38 339.05 2347.13 35.72 2011-06-19 01:57:28.000 170 33363.40 339.06 2347.16 35.73 2011-06-19 01:57:29.000 170 33363.37 339.08 2347.16 35.72 2011-06-19 01:57:30.000 170 33363.28 339.06 2347.17 35.72 2011-06-19 01:57:31.000 170 33363.31 339.03 2347.12 35.72 2011-06-19 01:57:32.000 170 33363.33 339.05 2347.15 35.72 2011-06-19 01:57:33.000 170 33363.37 339.05 2347.10 35.72 2011-06-19 01:57:34.000 170 33363.43 339.05 2347.01 35.72 2011-06-19 01:57:35.000 170 33363.39 339.05 2347.15 35.72 2011-06-19 01:57:36.000 170 33363.39 339.04 2347.05 35.72 2011-06-19 01:57:37.000 170 33363.35 339.04 2347.11 35.72 2011-06-19 01:57:38.000 170 33363.41 339.01 2347.10 35.72 2011-06-19 01:57:39.000 170 33363.36 339.03 2347.14 35.72 2011-06-19 01:57:40.000 170 33363.37 339.04 2347.07 35.72 2011-06-19 01:57:41.000 170 33363.36 339.03 2347.14 35.72 2011-06-19 01:57:42.000 170 33363.39 339.04 2347.08 35.72 2011-06-19 01:57:43.000 170 33363.31 339.04 2347.07 35.72 2011-06-19 01:57:44.000 170 33363.47 339.04 2347.10 35.72 2011-06-19 01:57:45.000 170 33363.39 339.08 2347.14 35.72 2011-06-19 01:57:46.000 170 33363.39 339.04 2347.13 35.72 2011-06-19 01:57:47.000 170 33363.33 339.03 2347.11 35.72 2011-06-19 01:57:48.000 170 33363.36 339.02 2347.11 35.72 2011-06-19 01:57:49.000 170 33363.42 339.04 2347.08 35.72 2011-06-19 01:57:50.000 170 33363.44 339.06 2347.10 35.72 2011-06-19 01:57:51.000 170 33363.40 339.06 2347.06 35.72 2011-06-19 01:57:52.000 170 33363.41 339.04 2347.11 35.72 2011-06-19 01:57:53.000 170 33363.31 339.00 2347.04 35.72 2011-06-19 01:57:54.000 170 33363.33 339.04 2347.11 35.72 2011-06-19 01:57:55.000 170 33363.28 339.07 2347.07 35.72 2011-06-19 01:57:56.000 170 33363.32 339.02 2347.16 35.72 2011-06-19 01:57:57.000 170 33363.38 339.01 2347.11 35.72 2011-06-19 01:57:58.000 170 33363.32 339.05 2347.19 35.72 2011-06-19 01:57:59.000 170 33363.36 339.00 2347.17 35.72 2011-06-19 01:58:00.000 170 33363.44 339.02 2347.10 35.72 2011-06-19 01:58:01.000 170 33363.47 339.04 2347.06 35.72 2011-06-19 01:58:02.000 170 33363.44 339.01 2347.08 35.72 2011-06-19 01:58:03.000 170 33363.33 339.01 2347.11 35.72 2011-06-19 01:58:04.000 170 33363.33 338.99 2347.10 35.72 2011-06-19 01:58:05.000 170 33363.39 339.02 2347.08 35.72 2011-06-19 01:58:06.000 170 33363.45 339.04 2347.15 35.72 2011-06-19 01:58:07.000 170 33363.36 339.00 2347.10 35.72 2011-06-19 01:58:08.000 170 33363.48 339.00 2347.13 35.72 2011-06-19 01:58:09.000 170 33363.28 339.01 2347.07 35.72 2011-06-19 01:58:10.000 170 33363.35 339.00 2347.13 35.72 2011-06-19 01:58:11.000 170 33363.36 339.01 2347.11 35.72 2011-06-19 01:58:12.000 170 33363.43 339.01 2347.16 35.72 2011-06-19 01:58:13.000 170 33363.45 339.01 2347.08 35.72 2011-06-19 01:58:14.000 170 33363.36 339.04 2347.12 35.72 2011-06-19 01:58:15.000 170 33363.44 339.04 2347.14 35.72 2011-06-19 01:58:16.000 170 33363.44 339.00 2347.15 35.72 2011-06-19 01:58:17.000 170 33363.44 339.03 2347.00 35.72 2011-06-19 01:58:18.000 170 33363.45 339.03 2347.07 35.72 2011-06-19 01:58:19.000 170 33363.46 339.04 2347.07 35.72 2011-06-19 01:58:20.000 170 33363.53 339.01 2347.08 35.72 2011-06-19 01:58:21.000 170 33363.41 338.98 2347.10 35.72 2011-06-19 01:58:22.000 170 33363.39 338.99 2347.11 35.72 2011-06-19 01:58:23.000 170 33363.45 339.02 2347.14 35.72 2011-06-19 01:58:24.000 170 33363.45 339.06 2347.10 35.72 2011-06-19 01:58:25.000 170 33363.50 338.98 2347.04 35.72 2011-06-19 01:58:26.000 170 33363.53 339.04 2347.05 35.72 2011-06-19 01:58:27.000 170 33363.47 339.06 2347.06 35.72 2011-06-19 01:58:28.000 170 33363.41 339.05 2347.01 35.72 2011-06-19 01:58:29.000 170 33363.38 339.03 2347.07 35.72 2011-06-19 01:58:30.000 170 33363.51 339.01 2347.05 35.72 2011-06-19 01:58:31.000 170 33363.42 339.02 2347.09 35.72 2011-06-19 01:58:32.000 170 33363.55 339.06 2347.09 35.72 2011-06-19 01:58:33.000 170 33363.39 339.07 2347.20 35.72 2011-06-19 01:58:34.000 170 33363.49 339.06 2347.12 35.72 2011-06-19 01:58:35.000 170 33363.42 339.05 2347.04 35.72 2011-06-19 01:58:36.000 170 33363.41 339.03 2347.13 35.72 2011-06-19 01:58:37.000 170 33363.39 339.03 2347.07 35.72 2011-06-19 01:58:38.000 170 33363.44 339.06 2347.13 35.72 2011-06-19 01:58:39.000 170 33363.54 339.04 2347.17 35.72 2011-06-19 01:58:40.000 170 33363.45 339.03 2347.12 35.72 2011-06-19 01:58:41.000 170 33363.41 339.07 2347.10 35.72 2011-06-19 01:58:42.000 170 33363.45 339.06 2347.16 35.72 2011-06-19 01:58:43.000 170 33363.48 339.01 2347.11 35.72 2011-06-19 01:58:44.000 170 33363.45 339.01 2347.10 35.72 2011-06-19 01:58:45.000 170 33363.48 339.05 2347.06 35.72 2011-06-19 01:58:46.000 170 33363.41 339.04 2347.08 35.72 2011-06-19 01:58:47.000 170 33363.46 339.03 2347.15 35.72 2011-06-19 01:58:48.000 170 33363.51 339.03 2347.13 35.72 2011-06-19 01:58:49.000 170 33363.49 338.99 2347.11 35.72 2011-06-19 01:58:50.000 170 33363.55 339.00 2347.15 35.72 2011-06-19 01:58:51.000 170 33363.50 339.04 2347.07 35.72 2011-06-19 01:58:52.000 170 33363.50 339.03 2347.10 35.72 2011-06-19 01:58:53.000 170 33363.56 339.03 2347.10 35.72 2011-06-19 01:58:54.000 170 33363.53 339.04 2347.23 35.72 2011-06-19 01:58:55.000 170 33363.57 339.03 2347.14 35.72 2011-06-19 01:58:56.000 170 33363.50 339.01 2347.11 35.72 2011-06-19 01:58:57.000 170 33363.48 339.05 2347.10 35.72 2011-06-19 01:58:58.000 170 33363.39 339.02 2347.12 35.72 2011-06-19 01:58:59.000 170 33363.44 339.04 2347.16 35.72 2011-06-19 01:59:00.000 170 33363.48 339.05 2347.16 35.72 2011-06-19 01:59:01.000 170 33363.51 339.07 2347.12 35.72 2011-06-19 01:59:02.000 170 33363.40 339.02 2347.10 35.72 2011-06-19 01:59:03.000 170 33363.37 339.02 2347.07 35.72 2011-06-19 01:59:04.000 170 33363.38 339.02 2347.07 35.72 2011-06-19 01:59:05.000 170 33363.47 339.04 2347.14 35.72 2011-06-19 01:59:06.000 170 33363.47 339.04 2347.14 35.72 2011-06-19 01:59:07.000 170 33363.44 339.01 2347.13 35.72 2011-06-19 01:59:08.000 170 33363.42 339.00 2347.16 35.72 2011-06-19 01:59:09.000 170 33363.43 339.02 2347.16 35.72 2011-06-19 01:59:10.000 170 33363.42 339.00 2347.15 35.72 2011-06-19 01:59:11.000 170 33363.47 339.02 2347.05 35.72 2011-06-19 01:59:12.000 170 33363.46 339.02 2347.17 35.72 2011-06-19 01:59:13.000 170 33363.41 339.03 2347.10 35.72 2011-06-19 01:59:14.000 170 33363.46 339.03 2347.15 35.72 2011-06-19 01:59:15.000 170 33363.53 338.99 2347.09 35.72 2011-06-19 01:59:16.000 170 33363.44 338.99 2347.10 35.72 2011-06-19 01:59:17.000 170 33363.52 338.99 2347.08 35.72 2011-06-19 01:59:18.000 170 33363.45 338.99 2347.10 35.72 2011-06-19 01:59:19.000 170 33363.38 338.99 2347.15 35.72 2011-06-19 01:59:20.000 170 33363.44 339.03 2347.14 35.72 2011-06-19 01:59:21.000 170 33363.56 339.00 2347.12 35.72 2011-06-19 01:59:22.000 170 33363.51 339.02 2347.16 35.72 2011-06-19 01:59:23.000 170 33363.41 339.04 2347.14 35.72 2011-06-19 01:59:24.000 170 33363.53 338.94 2347.14 35.72 2011-06-19 01:59:25.000 170 33363.39 339.00 2347.18 35.72 2011-06-19 01:59:26.000 170 33363.47 339.00 2347.14 35.72 2011-06-19 01:59:27.000 170 33363.47 338.98 2347.18 35.72 2011-06-19 01:59:28.000 170 33363.34 338.98 2347.15 35.72 2011-06-19 01:59:29.000 170 33363.39 338.96 2347.14 35.72 2011-06-19 01:59:30.000 170 33363.50 339.01 2347.11 35.72 2011-06-19 01:59:31.000 170 33363.46 338.99 2347.18 35.72 2011-06-19 01:59:32.000 170 33363.36 338.98 2347.08 35.72 2011-06-19 01:59:33.000 170 33363.41 339.00 2347.12 35.72 2011-06-19 01:59:34.000 170 33363.37 339.01 2347.04 35.72 2011-06-19 01:59:35.000 170 33363.41 338.98 2347.07 35.72 2011-06-19 01:59:36.000 170 33363.40 338.96 2347.11 35.72 2011-06-19 01:59:37.000 170 33363.44 339.01 2347.08 35.72 2011-06-19 01:59:38.000 170 33363.35 338.98 2347.15 35.72 2011-06-19 01:59:39.000 170 33363.56 338.99 2347.12 35.72 2011-06-19 01:59:40.000 170 33363.42 339.00 2347.14 35.72 2011-06-19 01:59:41.000 170 33363.47 339.00 2347.18 35.72 2011-06-19 01:59:42.000 170 33363.41 338.98 2347.12 35.72 2011-06-19 01:59:43.000 170 33363.43 338.98 2347.14 35.72 2011-06-19 01:59:44.000 170 33363.41 338.99 2347.15 35.72 2011-06-19 01:59:45.000 170 33363.40 338.96 2347.08 35.72 2011-06-19 01:59:46.000 170 33363.42 338.99 2347.16 35.72 2011-06-19 01:59:47.000 170 33363.41 338.94 2347.15 35.72 2011-06-19 01:59:48.000 170 33363.35 338.99 2347.09 35.72 2011-06-19 01:59:49.000 170 33363.42 338.96 2347.17 35.72 2011-06-19 01:59:50.000 170 33363.38 338.99 2347.11 35.72 2011-06-19 01:59:51.000 170 33363.33 338.98 2347.12 35.72 2011-06-19 01:59:52.000 170 33363.39 339.01 2347.12 35.72 2011-06-19 01:59:53.000 170 33363.40 338.97 2347.19 35.72 2011-06-19 01:59:54.000 170 33363.47 339.00 2347.11 35.72 2011-06-19 01:59:55.000 170 33363.38 338.98 2347.15 35.72 2011-06-19 01:59:56.000 170 33363.43 338.96 2347.18 35.72 2011-06-19 01:59:57.000 170 33363.53 338.99 2347.17 35.72 2011-06-19 01:59:58.000 170 33363.39 338.98 2347.14 35.72 2011-06-19 01:59:59.000 170 33363.39 339.01 2347.11 35.72 2011-06-19 02:00:00.000 170 33363.41 339.01 2347.09 35.72 2011-06-19 02:00:01.000 170 33363.32 338.96 2347.11 35.72 2011-06-19 02:00:02.000 170 33363.61 339.00 2347.21 35.72 2011-06-19 02:00:03.000 170 33363.42 338.95 2347.12 35.72 2011-06-19 02:00:04.000 170 33363.50 338.93 2347.11 35.72 2011-06-19 02:00:05.000 170 33363.48 338.99 2347.10 35.72 2011-06-19 02:00:06.000 170 33363.51 338.97 2347.14 35.72 2011-06-19 02:00:07.000 170 33363.37 338.97 2347.13 35.72 2011-06-19 02:00:08.000 170 33363.56 338.98 2347.11 35.72 2011-06-19 02:00:09.000 170 33363.42 338.95 2347.12 35.72 2011-06-19 02:00:10.000 170 33363.41 338.96 2347.16 35.72 2011-06-19 02:00:11.000 170 33363.40 338.99 2347.14 35.72 2011-06-19 02:00:12.000 170 33363.39 338.94 2347.14 35.72 2011-06-19 02:00:13.000 170 33363.41 338.96 2347.12 35.72 2011-06-19 02:00:14.000 170 33363.35 338.91 2347.05 35.72 2011-06-19 02:00:15.000 170 33363.41 338.94 2347.18 35.72 2011-06-19 02:00:16.000 170 33363.37 338.96 2347.12 35.72 2011-06-19 02:00:17.000 170 33363.42 338.95 2347.13 35.72 2011-06-19 02:00:18.000 170 33363.48 338.95 2346.98 35.72 2011-06-19 02:00:19.000 170 33363.35 338.96 2347.17 35.72 2011-06-19 02:00:20.000 170 33363.49 338.94 2347.12 35.72 2011-06-19 02:00:21.000 170 33363.41 338.95 2347.17 35.72 2011-06-19 02:00:22.000 170 33363.45 338.92 2347.14 35.72 2011-06-19 02:00:23.000 170 33363.40 338.92 2347.11 35.72 2011-06-19 02:00:24.000 170 33363.44 338.93 2347.12 35.72 2011-06-19 02:00:25.000 170 33363.35 338.91 2347.10 35.72 2011-06-19 02:00:26.000 170 33363.36 338.93 2347.09 35.72 2011-06-19 02:00:27.000 170 33363.38 338.91 2347.11 35.72 2011-06-19 02:00:28.000 170 33363.32 338.93 2347.14 35.72 2011-06-19 02:00:29.000 170 33363.41 338.89 2347.13 35.72 2011-06-19 02:00:30.000 170 33363.42 338.94 2347.12 35.72 2011-06-19 02:00:31.000 170 33363.47 338.95 2347.07 35.72 2011-06-19 02:00:32.000 170 33363.39 338.96 2347.18 35.72 2011-06-19 02:00:33.000 170 33363.44 338.95 2347.14 35.72 2011-06-19 02:00:34.000 170 33363.39 338.95 2347.16 35.72 2011-06-19 02:00:35.000 170 33363.41 338.92 2347.09 35.72 2011-06-19 02:00:36.000 170 33363.46 338.95 2347.11 35.72 2011-06-19 02:00:37.000 170 33363.39 338.90 2347.08 35.72 2011-06-19 02:00:38.000 170 33363.38 338.96 2347.10 35.72 2011-06-19 02:00:39.000 170 33363.47 338.92 2347.08 35.72 2011-06-19 02:00:40.000 170 33363.31 338.92 2347.12 35.72 2011-06-19 02:00:41.000 170 33363.36 338.94 2347.22 35.72 2011-06-19 02:00:42.000 170 33363.43 338.92 2347.11 35.72 2011-06-19 02:00:43.000 170 33363.42 338.90 2347.16 35.72 2011-06-19 02:00:44.000 170 33363.42 338.92 2347.14 35.72 2011-06-19 02:00:45.000 170 33363.34 338.94 2347.00 35.72 2011-06-19 02:00:46.000 170 33363.39 338.94 2347.08 35.72 2011-06-19 02:00:47.000 170 33363.42 338.91 2347.12 35.72 2011-06-19 02:00:48.000 170 33363.37 338.96 2347.15 35.72 2011-06-19 02:00:49.000 170 33363.38 338.93 2347.06 35.72 2011-06-19 02:00:50.000 170 33363.40 338.94 2347.12 35.72 2011-06-19 02:00:51.000 170 33363.42 338.97 2347.13 35.72 2011-06-19 02:00:52.000 170 33363.43 338.97 2347.14 35.72 2011-06-19 02:00:53.000 170 33363.40 338.92 2347.14 35.72 2011-06-19 02:00:54.000 170 33363.38 338.95 2347.02 35.72 2011-06-19 02:00:55.000 170 33363.33 338.92 2347.16 35.72 2011-06-19 02:00:56.000 170 33363.36 338.97 2347.10 35.72 2011-06-19 02:00:57.000 170 33363.39 338.90 2347.09 35.72 2011-06-19 02:00:58.000 170 33363.40 338.90 2347.13 35.72 2011-06-19 02:00:59.000 170 33363.29 338.93 2347.14 35.72 2011-06-19 02:01:00.000 170 33363.39 338.91 2347.10 35.72 2011-06-19 02:01:01.000 170 33363.44 338.93 2347.17 35.72 2011-06-19 02:01:02.000 170 33363.37 338.94 2347.08 35.72 2011-06-19 02:01:03.000 170 33363.35 338.92 2347.16 35.72 2011-06-19 02:01:04.000 170 33363.38 338.90 2347.16 35.72 2011-06-19 02:01:05.000 170 33363.36 338.88 2347.16 35.72 2011-06-19 02:01:06.000 170 33363.44 338.89 2347.05 35.72 2011-06-19 02:01:07.000 170 33363.41 338.87 2347.10 35.72 2011-06-19 02:01:08.000 170 33363.39 338.88 2347.19 35.72 2011-06-19 02:01:09.000 170 33363.28 338.89 2347.12 35.72 2011-06-19 02:01:10.000 170 33363.31 338.88 2347.16 35.72 2011-06-19 02:01:11.000 170 33363.38 338.90 2347.13 35.72 2011-06-19 02:01:12.000 170 33363.34 338.89 2347.11 35.72 2011-06-19 02:01:13.000 170 33363.41 338.87 2347.17 35.72 2011-06-19 02:01:14.000 170 33363.32 338.88 2347.14 35.72 2011-06-19 02:01:15.000 170 33363.41 338.89 2347.12 35.72 2011-06-19 02:01:16.000 170 33363.33 338.89 2347.13 35.72 2011-06-19 02:01:17.000 170 33363.38 338.93 2347.15 35.72 2011-06-19 02:01:18.000 170 33363.39 338.88 2347.14 35.72 2011-06-19 02:01:19.000 170 33363.23 338.84 2347.10 35.72 2011-06-19 02:01:20.000 170 33363.34 338.87 2347.13 35.72 2011-06-19 02:01:21.000 170 33363.42 338.89 2347.12 35.72 2011-06-19 02:01:22.000 170 33363.35 338.89 2347.11 35.72 2011-06-19 02:01:23.000 170 33363.35 338.89 2347.19 35.72 2011-06-19 02:01:24.000 170 33363.44 338.87 2347.18 35.72 2011-06-19 02:01:25.000 170 33363.38 338.87 2347.11 35.72 2011-06-19 02:01:26.000 170 33363.43 338.87 2347.17 35.72 2011-06-19 02:01:27.000 170 33363.35 338.85 2347.14 35.72 2011-06-19 02:01:28.000 170 33363.36 338.87 2347.15 35.72 2011-06-19 02:01:29.000 170 33363.42 338.86 2347.17 35.72 2011-06-19 02:01:30.000 170 33363.41 338.85 2347.12 35.72 2011-06-19 02:01:31.000 170 33363.37 338.93 2347.02 35.72 2011-06-19 02:01:32.000 170 33363.37 338.83 2347.17 35.72 2011-06-19 02:01:33.000 170 33363.47 338.86 2347.15 35.72 2011-06-19 02:01:34.000 170 33363.38 338.84 2347.08 35.72 2011-06-19 02:01:35.000 170 33363.41 338.88 2347.12 35.72 2011-06-19 02:01:36.000 170 33363.41 338.86 2347.11 35.72 2011-06-19 02:01:37.000 170 33363.47 338.85 2347.18 35.72 2011-06-19 02:01:38.000 170 33363.37 338.87 2347.14 35.72 2011-06-19 02:01:39.000 170 33363.44 338.89 2347.18 35.72 2011-06-19 02:01:40.000 170 33363.35 338.87 2347.14 35.72 2011-06-19 02:01:41.000 170 33363.39 338.85 2347.07 35.72 2011-06-19 02:01:42.000 170 33363.46 338.82 2347.12 35.72 2011-06-19 02:01:43.000 170 33363.42 338.88 2347.05 35.72 2011-06-19 02:01:44.000 170 33363.49 338.83 2347.07 35.72 2011-06-19 02:01:45.000 170 33363.50 338.85 2347.17 35.72 2011-06-19 02:01:46.000 170 33363.36 338.85 2347.12 35.72 2011-06-19 02:01:47.000 170 33363.45 338.85 2347.16 35.72 2011-06-19 02:01:48.000 170 33363.49 338.86 2347.14 35.72 2011-06-19 02:01:49.000 170 33363.45 338.87 2347.11 35.72 2011-06-19 02:01:50.000 170 33363.45 338.83 2347.08 35.72 2011-06-19 02:01:51.000 170 33363.38 338.86 2347.10 35.72 2011-06-19 02:01:52.000 170 33363.35 338.87 2347.07 35.72 2011-06-19 02:01:53.000 170 33363.39 338.80 2347.18 35.72 2011-06-19 02:01:54.000 170 33363.52 338.86 2347.09 35.72 2011-06-19 02:01:55.000 170 33363.49 338.85 2347.11 35.72 2011-06-19 02:01:56.000 170 33363.53 338.85 2347.14 35.72 2011-06-19 02:01:57.000 170 33363.39 338.87 2347.11 35.72 2011-06-19 02:01:58.000 170 33363.45 338.86 2347.04 35.72 2011-06-19 02:01:59.000 170 33363.59 338.84 2347.07 35.72 2011-06-19 02:02:00.000 170 33363.43 338.87 2347.13 35.72 2011-06-19 02:02:01.000 170 33363.49 338.79 2347.08 35.72 2011-06-19 02:02:02.000 170 33363.36 338.88 2347.01 35.72 2011-06-19 02:02:03.000 170 33363.42 338.89 2347.14 35.72 2011-06-19 02:02:04.000 170 33363.34 338.87 2347.05 35.72 2011-06-19 02:02:05.000 170 33363.42 338.89 2347.10 35.72 2011-06-19 02:02:06.000 170 33363.51 338.84 2347.17 35.72 2011-06-19 02:02:07.000 170 33363.41 338.85 2347.11 35.72 2011-06-19 02:02:08.000 170 33363.51 338.86 2347.12 35.72 2011-06-19 02:02:09.000 170 33363.36 338.87 2347.10 35.72 2011-06-19 02:02:10.000 170 33363.37 338.87 2347.14 35.72 2011-06-19 02:02:11.000 170 33363.37 338.85 2347.10 35.72 2011-06-19 02:02:12.000 170 33363.46 338.87 2347.06 35.72 2011-06-19 02:02:13.000 170 33363.40 338.85 2347.06 35.72 2011-06-19 02:02:14.000 170 33363.50 338.79 2347.12 35.72 2011-06-19 02:02:15.000 170 33363.46 338.81 2347.09 35.72 2011-06-19 02:02:16.000 170 33363.48 338.78 2347.11 35.72 2011-06-19 02:02:17.000 170 33363.55 338.82 2347.09 35.72 2011-06-19 02:02:18.000 170 33363.47 338.85 2347.11 35.72 2011-06-19 02:02:19.000 170 33363.52 338.80 2347.11 35.72 2011-06-19 02:02:20.000 170 33363.45 338.80 2347.07 35.72 2011-06-19 02:02:21.000 170 33363.46 338.82 2347.04 35.72 2011-06-19 02:02:22.000 170 33363.44 338.81 2347.02 35.72 2011-06-19 02:02:23.000 170 33363.45 338.81 2347.07 35.72 2011-06-19 02:02:24.000 170 33363.46 338.77 2347.09 35.72 2011-06-19 02:02:25.000 170 33363.52 338.77 2347.09 35.72 2011-06-19 02:02:26.000 170 33363.44 338.84 2347.04 35.72 2011-06-19 02:02:27.000 170 33363.47 338.82 2347.05 35.72 2011-06-19 02:02:28.000 170 33363.42 338.82 2347.06 35.72 2011-06-19 02:02:29.000 170 33363.58 338.83 2347.08 35.72 2011-06-19 02:02:30.000 170 33363.44 338.81 2347.10 35.72 2011-06-19 02:02:31.000 170 33363.47 338.80 2347.04 35.72 2011-06-19 02:02:32.000 170 33363.47 338.82 2347.14 35.72 2011-06-19 02:02:33.000 170 33363.53 338.82 2347.02 35.72 2011-06-19 02:02:34.000 170 33363.45 338.82 2346.99 35.72 2011-06-19 02:02:35.000 170 33363.45 338.79 2347.08 35.72 2011-06-19 02:02:36.000 170 33363.50 338.83 2347.08 35.72 2011-06-19 02:02:37.000 170 33363.53 338.81 2347.04 35.72 2011-06-19 02:02:38.000 170 33363.50 338.81 2347.05 35.72 2011-06-19 02:02:39.000 170 33363.54 338.85 2347.16 35.72 2011-06-19 02:02:40.000 170 33363.48 338.82 2347.23 35.72 2011-06-19 02:02:41.000 170 33363.55 338.79 2347.08 35.72 2011-06-19 02:02:42.000 170 33363.54 338.84 2347.07 35.72 2011-06-19 02:02:43.000 170 33363.46 338.84 2347.11 35.72 2011-06-19 02:02:44.000 170 33363.37 338.83 2346.98 35.72 2011-06-19 02:02:45.000 170 33363.49 338.85 2347.10 35.72 2011-06-19 02:02:46.000 170 33363.45 338.82 2346.95 35.72 2011-06-19 02:02:47.000 170 33363.54 338.78 2347.07 35.72 2011-06-19 02:02:48.000 170 33363.51 338.85 2347.08 35.72 2011-06-19 02:02:49.000 170 33363.52 338.83 2347.07 35.72 2011-06-19 02:02:50.000 170 33363.56 338.83 2347.04 35.72 2011-06-19 02:02:51.000 170 33363.40 338.79 2347.11 35.72 2011-06-19 02:02:52.000 170 33363.51 338.81 2347.07 35.72 2011-06-19 02:02:53.000 170 33363.50 338.87 2346.98 35.72 2011-06-19 02:02:54.000 170 33363.52 338.83 2347.14 35.72 2011-06-19 02:02:55.000 170 33363.42 338.83 2347.04 35.72 2011-06-19 02:02:56.000 170 33363.61 338.88 2347.12 35.72 2011-06-19 02:02:57.000 170 33363.53 338.86 2347.14 35.72 2011-06-19 02:02:58.000 170 33363.49 338.85 2347.08 35.72 2011-06-19 02:02:59.000 170 33363.57 338.83 2347.05 35.72 2011-06-19 02:03:00.000 170 33363.47 338.82 2347.17 35.72 2011-06-19 02:03:01.000 170 33363.48 338.85 2347.10 35.72 2011-06-19 02:03:02.000 170 33363.48 338.84 2347.11 35.72 2011-06-19 02:03:03.000 170 33363.42 338.85 2347.09 35.72 2011-06-19 02:03:04.000 170 33363.49 338.82 2347.08 35.72 2011-06-19 02:03:05.000 170 33363.55 338.86 2347.11 35.72 2011-06-19 02:03:06.000 170 33363.47 338.83 2347.07 35.72 2011-06-19 02:03:07.000 170 33363.47 338.84 2347.09 35.72 2011-06-19 02:03:08.000 170 33363.49 338.84 2347.07 35.72 2011-06-19 02:03:09.000 170 33363.42 338.89 2347.15 35.72 2011-06-19 02:03:10.000 170 33363.40 338.85 2347.16 35.72 2011-06-19 02:03:11.000 170 33363.48 338.84 2347.10 35.72 2011-06-19 02:03:12.000 170 33363.48 338.86 2347.07 35.72 2011-06-19 02:03:13.000 170 33363.56 338.84 2347.08 35.72 2011-06-19 02:03:14.000 170 33363.53 338.88 2347.07 35.72 2011-06-19 02:03:15.000 170 33363.60 338.86 2347.05 35.72 2011-06-19 02:03:16.000 170 33363.47 338.87 2347.01 35.72 2011-06-19 02:03:17.000 170 33363.53 338.90 2347.10 35.72 2011-06-19 02:03:18.000 170 33363.48 338.87 2347.11 35.72 2011-06-19 02:03:19.000 170 33363.50 338.88 2347.10 35.72 2011-06-19 02:03:20.000 170 33363.42 338.84 2347.14 35.72 2011-06-19 02:03:21.000 170 33363.64 338.88 2347.10 35.72 2011-06-19 02:03:22.000 170 33363.53 338.86 2347.05 35.72 2011-06-19 02:03:23.000 170 33363.54 338.85 2347.07 35.72 2011-06-19 02:03:24.000 170 33363.50 338.82 2347.14 35.72 2011-06-19 02:03:25.000 170 33363.41 338.85 2347.11 35.72 2011-06-19 02:03:26.000 170 33363.53 338.84 2347.17 35.72 2011-06-19 02:03:27.000 170 33363.54 338.87 2347.22 35.72 2011-06-19 02:03:28.000 170 33363.51 338.85 2347.18 35.72 2011-06-19 02:03:29.000 170 33363.48 338.81 2347.06 35.72 2011-06-19 02:03:30.000 170 33363.51 338.88 2347.10 35.72 2011-06-19 02:03:31.000 170 33363.51 338.85 2347.15 35.72 2011-06-19 02:03:32.000 170 33363.38 338.88 2347.15 35.72 2011-06-19 02:03:33.000 170 33363.52 338.86 2347.10 35.72 2011-06-19 02:03:34.000 170 33363.47 338.86 2347.11 35.72 2011-06-19 02:03:35.000 170 33363.48 338.83 2347.07 35.72 2011-06-19 02:03:36.000 170 33363.49 338.87 2347.09 35.72 2011-06-19 02:03:37.000 170 33363.48 338.88 2347.09 35.72 2011-06-19 02:03:38.000 170 33363.47 338.86 2347.07 35.72 2011-06-19 02:03:39.000 170 33363.56 338.87 2347.10 35.72 2011-06-19 02:03:40.000 170 33363.48 338.87 2347.09 35.72 2011-06-19 02:03:41.000 170 33363.49 338.85 2347.16 35.72 2011-06-19 02:03:42.000 170 33363.57 338.86 2347.05 35.72 2011-06-19 02:03:43.000 170 33363.50 338.86 2347.15 35.72 2011-06-19 02:03:44.000 170 33363.63 338.86 2347.10 35.72 2011-06-19 02:03:45.000 170 33363.43 338.91 2347.05 35.72 2011-06-19 02:03:46.000 170 33363.50 338.88 2347.09 35.72 2011-06-19 02:03:47.000 170 33363.53 338.85 2347.14 35.72 2011-06-19 02:03:48.000 170 33363.57 338.84 2347.17 35.72 2011-06-19 02:03:49.000 170 33363.54 338.87 2347.11 35.72 2011-06-19 02:03:50.000 170 33363.54 338.89 2347.09 35.72 2011-06-19 02:03:51.000 170 33363.55 338.88 2347.11 35.72 2011-06-19 02:03:52.000 170 33363.48 338.86 2347.14 35.72 2011-06-19 02:03:53.000 170 33363.47 338.87 2347.11 35.72 2011-06-19 02:03:54.000 170 33363.53 338.85 2347.16 35.72 2011-06-19 02:03:55.000 170 33363.51 338.82 2347.03 35.72 2011-06-19 02:03:56.000 170 33363.47 338.86 2347.17 35.72 2011-06-19 02:03:57.000 170 33363.61 338.85 2347.24 35.72 2011-06-19 02:03:58.000 170 33363.47 338.85 2347.18 35.72 2011-06-19 02:03:59.000 170 33363.53 338.88 2347.12 35.72 2011-06-19 02:04:00.000 170 33363.50 338.91 2347.07 35.72 2011-06-19 02:04:01.000 170 33363.47 338.88 2347.14 35.72 2011-06-19 02:04:02.000 170 33363.53 338.86 2347.16 35.72 2011-06-19 02:04:03.000 170 33363.57 338.87 2347.16 35.72 2011-06-19 02:04:04.000 170 33363.51 338.91 2347.24 35.72 2011-06-19 02:04:05.000 170 33363.53 338.90 2347.12 35.72 2011-06-19 02:04:06.000 170 33363.57 338.88 2347.08 35.72 2011-06-19 02:04:07.000 170 33363.54 338.86 2347.14 35.72 2011-06-19 02:04:08.000 170 33363.58 338.87 2347.19 35.72 2011-06-19 02:04:09.000 170 33363.51 338.87 2347.14 35.72 2011-06-19 02:04:10.000 170 33363.56 338.88 2347.16 35.72 2011-06-19 02:04:11.000 170 33363.51 338.89 2347.16 35.72 2011-06-19 02:04:12.000 170 33363.55 338.84 2347.10 35.72 2011-06-19 02:04:13.000 170 33363.52 338.89 2347.13 35.72 2011-06-19 02:04:14.000 170 33363.54 338.89 2347.08 35.72 2011-06-19 02:04:15.000 170 33363.53 338.90 2347.10 35.72 2011-06-19 02:04:16.000 170 33363.51 338.89 2347.10 35.72 2011-06-19 02:04:17.000 170 33363.55 338.86 2347.16 35.72 2011-06-19 02:04:18.000 170 33363.46 338.86 2347.18 35.72 2011-06-19 02:04:19.000 170 33363.49 338.81 2347.20 35.72 2011-06-19 02:04:20.000 170 33363.56 338.88 2347.10 35.72 2011-06-19 02:04:21.000 170 33363.47 338.92 2347.14 35.72 2011-06-19 02:04:22.000 170 33363.47 338.88 2347.10 35.72 2011-06-19 02:04:23.000 170 33363.50 338.87 2347.12 35.72 2011-06-19 02:04:24.000 170 33363.47 338.88 2347.02 35.72 2011-06-19 02:04:25.000 170 33363.47 338.86 2347.07 35.72 2011-06-19 02:04:26.000 170 33363.56 338.85 2347.10 35.72 2011-06-19 02:04:27.000 170 33363.54 338.85 2347.07 35.72 2011-06-19 02:04:28.000 170 33363.48 338.87 2347.12 35.72 2011-06-19 02:04:29.000 170 33363.49 338.84 2347.08 35.72 2011-06-19 02:04:30.000 170 33363.61 338.85 2347.13 35.72 2011-06-19 02:04:31.000 170 33363.53 338.87 2347.14 35.72 2011-06-19 02:04:32.000 170 33363.58 338.84 2347.18 35.72 2011-06-19 02:04:33.000 170 33363.48 338.87 2347.14 35.72 2011-06-19 02:04:34.000 170 33363.51 338.88 2347.12 35.72 2011-06-19 02:04:35.000 170 33363.58 338.86 2347.13 35.72 2011-06-19 02:04:36.000 170 33363.54 338.86 2347.05 35.72 2011-06-19 02:04:37.000 170 33363.57 338.87 2347.17 35.72 2011-06-19 02:04:38.000 170 33363.54 338.86 2347.09 35.72 2011-06-19 02:04:39.000 170 33363.54 338.86 2347.13 35.72 2011-06-19 02:04:40.000 170 33363.54 338.84 2347.18 35.72 2011-06-19 02:04:41.000 170 33363.64 338.85 2347.14 35.72 2011-06-19 02:04:42.000 170 33363.61 338.87 2347.14 35.72 2011-06-19 02:04:43.000 170 33363.60 338.83 2347.07 35.72 2011-06-19 02:04:44.000 170 33363.55 338.82 2347.08 35.72 2011-06-19 02:04:45.000 170 33363.52 338.90 2347.17 35.72 2011-06-19 02:04:46.000 170 33363.51 338.89 2347.10 35.72 2011-06-19 02:04:47.000 170 33363.62 338.86 2347.08 35.72 2011-06-19 02:04:48.000 170 33363.61 338.83 2347.16 35.72 2011-06-19 02:04:49.000 170 33363.72 338.83 2347.11 35.72 2011-06-19 02:04:50.000 170 33363.36 338.83 2347.10 35.72 2011-06-19 02:04:51.000 170 33363.68 338.83 2347.11 35.72 2011-06-19 02:04:52.000 170 33363.58 338.86 2347.07 35.72 2011-06-19 02:04:53.000 170 33363.61 338.84 2347.15 35.72 2011-06-19 02:04:54.000 170 33363.60 338.84 2347.15 35.72 2011-06-19 02:04:55.000 170 33363.45 338.81 2347.07 35.72 2011-06-19 02:04:56.000 170 33363.67 338.83 2347.14 35.72 2011-06-19 02:04:57.000 170 33363.62 338.89 2347.11 35.72 2011-06-19 02:04:58.000 170 33363.56 338.85 2347.10 35.72 2011-06-19 02:04:59.000 170 33363.57 338.87 2347.12 35.72 2011-06-19 02:05:00.000 170 33363.62 338.83 2347.08 35.72 2011-06-19 02:05:01.000 170 33363.50 338.88 2347.16 35.72 2011-06-19 02:05:02.000 170 33363.73 338.87 2347.16 35.72 2011-06-19 02:05:03.000 170 33363.60 338.84 2347.10 35.72 2011-06-19 02:05:04.000 170 33363.57 338.80 2347.07 35.72 2011-06-19 02:05:05.000 170 33363.57 338.87 2347.10 35.72 2011-06-19 02:05:06.000 170 33363.64 338.89 2347.10 35.72 2011-06-19 02:05:07.000 170 33363.53 338.83 2347.07 35.72 2011-06-19 02:05:08.000 170 33363.59 338.87 2347.12 35.72 2011-06-19 02:05:09.000 170 33363.65 338.85 2347.14 35.72 2011-06-19 02:05:10.000 170 33363.58 338.87 2347.14 35.72 2011-06-19 02:05:11.000 170 33363.59 338.83 2347.16 35.72 2011-06-19 02:05:12.000 170 33363.60 338.84 2347.13 35.72 2011-06-19 02:05:13.000 170 33363.53 338.82 2347.11 35.72 2011-06-19 02:05:14.000 170 33363.57 338.84 2347.09 35.72 2011-06-19 02:05:15.000 170 33363.57 338.84 2347.11 35.72 2011-06-19 02:05:16.000 170 33363.54 338.81 2347.13 35.72 2011-06-19 02:05:17.000 170 33363.56 338.78 2347.08 35.72 2011-06-19 02:05:18.000 170 33363.58 338.81 2347.11 35.72 2011-06-19 02:05:19.000 170 33363.61 338.82 2347.08 35.72 2011-06-19 02:05:20.000 170 33363.60 338.81 2347.05 35.72 2011-06-19 02:05:21.000 170 33363.49 338.85 2347.05 35.72 2011-06-19 02:05:22.000 170 33363.51 338.86 2347.11 35.72 2011-06-19 02:05:23.000 170 33363.56 338.79 2347.09 35.72 2011-06-19 02:05:24.000 170 33363.54 338.82 2347.14 35.72 2011-06-19 02:05:25.000 170 33363.56 338.84 2347.07 35.71 2011-06-19 02:05:26.000 170 33363.63 338.84 2347.04 35.72 2011-06-19 02:05:27.000 170 33363.47 338.88 2347.17 35.71 2011-06-19 02:05:28.000 170 33363.53 338.87 2347.15 35.71 2011-06-19 02:05:29.000 170 33363.53 338.81 2347.11 35.71 2011-06-19 02:05:30.000 170 33363.48 338.84 2347.16 35.71 2011-06-19 02:05:31.000 170 33363.47 338.84 2347.14 35.72 2011-06-19 02:05:32.000 170 33363.56 338.83 2347.10 35.72 2011-06-19 02:05:33.000 170 33363.60 338.83 2347.10 35.71 2011-06-19 02:05:34.000 170 33363.49 338.84 2347.14 35.71 2011-06-19 02:05:35.000 170 33363.58 338.81 2347.08 35.71 2011-06-19 02:05:36.000 170 33363.53 338.84 2347.17 35.72 2011-06-19 02:05:37.000 170 33363.50 338.84 2347.14 35.71 2011-06-19 02:05:38.000 170 33363.66 338.82 2347.12 35.71 2011-06-19 02:05:39.000 170 33363.51 338.82 2347.18 35.71 2011-06-19 02:05:40.000 170 33363.44 338.80 2347.16 35.71 2011-06-19 02:05:41.000 170 33363.60 338.83 2347.17 35.71 2011-06-19 02:05:42.000 170 33363.53 338.83 2347.10 35.71 2011-06-19 02:05:43.000 170 33363.52 338.86 2347.11 35.71 2011-06-19 02:05:44.000 170 33363.50 338.83 2347.08 35.72 2011-06-19 02:05:45.000 170 33363.45 338.84 2347.17 35.71 2011-06-19 02:05:46.000 170 33363.46 338.84 2347.21 35.71 2011-06-19 02:05:47.000 170 33363.56 338.84 2347.14 35.71 2011-06-19 02:05:48.000 170 33363.56 338.85 2347.14 35.71 2011-06-19 02:05:49.000 170 33363.55 338.83 2347.17 35.71 2011-06-19 02:05:50.000 170 33363.51 338.87 2347.09 35.71 2011-06-19 02:05:51.000 170 33363.52 338.87 2347.05 35.71 2011-06-19 02:05:52.000 170 33363.47 338.86 2347.07 35.71 2011-06-19 02:05:53.000 170 33363.55 338.83 2347.16 35.71 2011-06-19 02:05:54.000 170 33363.53 338.81 2347.12 35.71 2011-06-19 02:05:55.000 170 33363.49 338.83 2347.13 35.71 2011-06-19 02:05:56.000 170 33363.53 338.87 2347.16 35.71 2011-06-19 02:05:57.000 170 33363.54 338.88 2347.08 35.71 2011-06-19 02:05:58.000 170 33363.45 338.86 2347.08 35.71 2011-06-19 02:05:59.000 170 33363.61 338.85 2347.12 35.72 2011-06-19 02:06:00.000 170 33363.53 338.86 2347.10 35.72 2011-06-19 02:06:01.000 170 33363.57 338.85 2347.11 35.72 2011-06-19 02:06:02.000 170 33363.58 338.81 2347.17 35.71 2011-06-19 02:06:03.000 170 33363.53 338.84 2347.07 35.71 2011-06-19 02:06:04.000 170 33363.53 338.80 2347.13 35.71 2011-06-19 02:06:05.000 170 33363.57 338.81 2347.04 35.71 2011-06-19 02:06:06.000 170 33363.50 338.84 2347.04 35.72 2011-06-19 02:06:07.000 170 33363.47 338.84 2347.20 35.71 2011-06-19 02:06:08.000 170 33363.59 338.82 2347.16 35.71 2011-06-19 02:06:09.000 170 33363.54 338.83 2347.07 35.71 2011-06-19 02:06:10.000 170 33363.55 338.85 2347.10 35.72 2011-06-19 02:06:11.000 170 33363.48 338.79 2347.09 35.71 2011-06-19 02:06:12.000 170 33363.54 338.81 2347.14 35.71 2011-06-19 02:06:13.000 170 33363.58 338.81 2347.09 35.71 2011-06-19 02:06:14.000 170 33363.51 338.79 2347.14 35.71 2011-06-19 02:06:15.000 170 33363.56 338.75 2347.14 35.71 2011-06-19 02:06:16.000 170 33363.53 338.79 2347.11 35.71 2011-06-19 02:06:17.000 170 33363.56 338.79 2347.08 35.71 2011-06-19 02:06:18.000 170 33363.55 338.80 2347.08 35.71 2011-06-19 02:06:19.000 170 33363.51 338.74 2347.16 35.71 2011-06-19 02:06:20.000 170 33363.53 338.77 2347.07 35.71 2011-06-19 02:06:21.000 170 33363.67 338.77 2347.15 35.71 2011-06-19 02:06:22.000 170 33363.51 338.76 2347.20 35.71 2011-06-19 02:06:23.000 170 33363.58 338.77 2347.12 35.71 2011-06-19 02:06:24.000 170 33363.61 338.77 2347.12 35.71 2011-06-19 02:06:25.000 170 33363.66 338.76 2347.07 35.71 2011-06-19 02:06:26.000 170 33363.48 338.77 2347.14 35.71 2011-06-19 02:06:27.000 170 33363.56 338.75 2347.14 35.71 2011-06-19 02:06:28.000 170 33363.53 338.75 2347.18 35.71 2011-06-19 02:06:29.000 170 33363.56 338.78 2347.13 35.71 2011-06-19 02:06:30.000 170 33363.51 338.77 2347.16 35.71 2011-06-19 02:06:31.000 170 33363.57 338.79 2347.18 35.71 2011-06-19 02:06:32.000 170 33363.51 338.74 2347.14 35.71 2011-06-19 02:06:33.000 170 33363.61 338.75 2347.10 35.71 2011-06-19 02:06:34.000 170 33363.56 338.76 2347.12 35.71 2011-06-19 02:06:35.000 170 33363.56 338.74 2347.14 35.71 2011-06-19 02:06:36.000 170 33363.61 338.79 2347.12 35.71 2011-06-19 02:06:37.000 170 33363.57 338.75 2347.15 35.71 2011-06-19 02:06:38.000 170 33363.58 338.77 2347.09 35.71 2011-06-19 02:06:39.000 170 33363.56 338.74 2347.11 35.71 2011-06-19 02:06:40.000 170 33363.53 338.74 2347.12 35.71 2011-06-19 02:06:41.000 170 33363.62 338.77 2347.16 35.71 2011-06-19 02:06:42.000 170 33363.60 338.76 2347.11 35.71 2011-06-19 02:06:43.000 170 33363.60 338.75 2347.12 35.71 2011-06-19 02:06:44.000 170 33363.47 338.83 2347.12 35.71 2011-06-19 02:06:45.000 170 33363.49 338.74 2347.11 35.71 2011-06-19 02:06:46.000 170 33363.58 338.77 2347.18 35.71 2011-06-19 02:06:47.000 170 33363.53 338.78 2347.12 35.71 2011-06-19 02:06:48.000 170 33363.58 338.78 2347.11 35.71 2011-06-19 02:06:49.000 170 33363.55 338.78 2347.16 35.71 2011-06-19 02:06:50.000 170 33363.61 338.78 2347.18 35.71 2011-06-19 02:06:51.000 170 33363.71 338.83 2347.22 35.71 2011-06-19 02:06:52.000 170 33363.63 338.78 2347.16 35.71 2011-06-19 02:06:53.000 170 33363.58 338.82 2347.14 35.71 2011-06-19 02:06:54.000 170 33363.66 338.77 2347.09 35.71 2011-06-19 02:06:55.000 170 33363.63 338.77 2347.11 35.71 2011-06-19 02:06:56.000 170 33363.68 338.79 2347.18 35.71 2011-06-19 02:06:57.000 170 33363.67 338.79 2347.08 35.71 2011-06-19 02:06:58.000 170 33363.58 338.78 2347.07 35.71 2011-06-19 02:06:59.000 170 33363.61 338.82 2347.05 35.71 2011-06-19 02:07:00.000 170 33363.74 338.82 2347.16 35.71 2011-06-19 02:07:01.000 170 33363.68 338.80 2347.12 35.71 2011-06-19 02:07:02.000 170 33363.66 338.80 2347.11 35.71 2011-06-19 02:07:03.000 170 33363.60 338.81 2347.09 35.71 2011-06-19 02:07:04.000 170 33363.69 338.81 2347.16 35.71 2011-06-19 02:07:05.000 170 33363.64 338.82 2347.14 35.71 2011-06-19 02:07:06.000 170 33363.64 338.85 2347.16 35.71 2011-06-19 02:07:07.000 170 33363.66 338.84 2347.18 35.71 2011-06-19 02:07:08.000 170 33363.72 338.83 2347.18 35.71 2011-06-19 02:07:09.000 170 33363.57 338.80 2347.09 35.71 2011-06-19 02:07:10.000 170 33363.77 338.83 2347.13 35.71 2011-06-19 02:07:11.000 170 33363.57 338.83 2347.10 35.71 2011-06-19 02:07:12.000 170 33363.66 338.83 2347.07 35.71 2011-06-19 02:07:13.000 170 33363.68 338.79 2347.07 35.71 2011-06-19 02:07:14.000 170 33363.68 338.77 2347.08 35.71 2011-06-19 02:07:15.000 170 33363.71 338.82 2347.08 35.71 2011-06-19 02:07:16.000 170 33363.60 338.81 2347.12 35.71 2011-06-19 02:07:17.000 170 33363.64 338.83 2347.10 35.71 2011-06-19 02:07:18.000 170 33363.72 338.86 2347.02 35.71 2011-06-19 02:07:19.000 170 33363.64 338.84 2347.14 35.71 2011-06-19 02:07:20.000 170 33363.65 338.83 2347.11 35.71 2011-06-19 02:07:21.000 170 33363.68 338.87 2347.15 35.71 2011-06-19 02:07:22.000 170 33363.61 338.79 2347.16 35.71 2011-06-19 02:07:23.000 170 33363.54 338.79 2347.09 35.71 2011-06-19 02:07:24.000 170 33363.73 338.84 2347.16 35.71 2011-06-19 02:07:25.000 170 33363.61 338.81 2347.11 35.71 2011-06-19 02:07:26.000 170 33363.67 338.83 2347.10 35.71 2011-06-19 02:07:27.000 170 33363.72 338.84 2347.12 35.71 2011-06-19 02:07:28.000 170 33363.63 338.81 2347.15 35.71 2011-06-19 02:07:29.000 170 33363.65 338.82 2347.20 35.71 2011-06-19 02:07:30.000 170 33363.63 338.86 2347.13 35.71 2011-06-19 02:07:31.000 170 33363.66 338.89 2347.09 35.71 2011-06-19 02:07:32.000 170 33363.73 338.82 2347.11 35.71 2011-06-19 02:07:33.000 170 33363.68 338.88 2347.12 35.71 2011-06-19 02:07:34.000 170 33363.68 338.86 2347.16 35.71 2011-06-19 02:07:35.000 170 33363.64 338.86 2347.14 35.71 2011-06-19 02:07:36.000 170 33363.66 338.84 2347.14 35.71 2011-06-19 02:07:37.000 170 33363.68 338.84 2347.10 35.71 2011-06-19 02:07:38.000 170 33363.61 338.81 2347.16 35.71 2011-06-19 02:07:39.000 170 33363.66 338.81 2347.06 35.71 2011-06-19 02:07:40.000 170 33363.63 338.82 2347.12 35.71 2011-06-19 02:07:41.000 170 33363.68 338.83 2347.15 35.71 2011-06-19 02:07:42.000 170 33363.61 338.87 2347.12 35.71 2011-06-19 02:07:43.000 170 33363.69 338.86 2347.08 35.71 2011-06-19 02:07:44.000 170 33363.66 338.84 2347.14 35.71 2011-06-19 02:07:45.000 170 33363.63 338.84 2347.09 35.71 2011-06-19 02:07:46.000 170 33363.63 338.85 2347.17 35.71 2011-06-19 02:07:47.000 170 33363.58 338.84 2347.18 35.71 2011-06-19 02:07:48.000 170 33363.67 338.84 2347.12 35.71 2011-06-19 02:07:49.000 170 33363.69 338.81 2347.17 35.71 2011-06-19 02:07:50.000 170 33363.71 338.82 2347.13 35.71 2011-06-19 02:07:51.000 170 33363.66 338.82 2347.22 35.71 2011-06-19 02:07:52.000 170 33363.64 338.80 2347.10 35.71 2011-06-19 02:07:53.000 170 33363.66 338.85 2347.05 35.71 2011-06-19 02:07:54.000 170 33363.65 338.85 2347.15 35.71 2011-06-19 02:07:55.000 170 33363.72 338.83 2347.11 35.71 2011-06-19 02:07:56.000 170 33363.66 338.85 2347.14 35.71 2011-06-19 02:07:57.000 170 33363.57 338.87 2347.08 35.71 2011-06-19 02:07:58.000 170 33363.67 338.83 2347.11 35.71 2011-06-19 02:07:59.000 170 33363.58 338.87 2347.06 35.71 2011-06-19 02:08:00.000 170 33363.64 338.85 2347.16 35.71 2011-06-19 02:08:01.000 170 33363.73 338.85 2347.17 35.71 2011-06-19 02:08:02.000 170 33363.69 338.81 2347.14 35.71 2011-06-19 02:08:03.000 170 33363.64 338.84 2347.16 35.71 2011-06-19 02:08:04.000 170 33363.64 338.87 2347.13 35.71 2011-06-19 02:08:05.000 170 33363.54 338.87 2347.17 35.71 2011-06-19 02:08:06.000 170 33363.70 338.82 2347.11 35.71 2011-06-19 02:08:07.000 170 33363.69 338.77 2347.13 35.71 2011-06-19 02:08:08.000 170 33363.71 338.82 2347.15 35.71 2011-06-19 02:08:09.000 170 33363.61 338.82 2347.24 35.71 2011-06-19 02:08:10.000 170 33363.66 338.80 2347.08 35.71 2011-06-19 02:08:11.000 170 33363.67 338.81 2347.08 35.71 2011-06-19 02:08:12.000 170 33363.65 338.84 2347.19 35.71 2011-06-19 02:08:13.000 170 33363.57 338.80 2347.18 35.71 2011-06-19 02:08:14.000 170 33363.54 338.82 2347.10 35.71 2011-06-19 02:08:15.000 170 33363.58 338.85 2347.12 35.71 2011-06-19 02:08:16.000 170 33363.59 338.79 2347.16 35.71 2011-06-19 02:08:17.000 170 33363.57 338.76 2347.16 35.71 2011-06-19 02:08:18.000 170 33363.59 338.81 2347.10 35.71 2011-06-19 02:08:19.000 170 33363.68 338.78 2347.25 35.71 2011-06-19 02:08:20.000 170 33363.72 338.81 2347.17 35.71 2011-06-19 02:08:21.000 170 33363.59 338.80 2347.08 35.71 2011-06-19 02:08:22.000 170 33363.64 338.83 2347.11 35.71 2011-06-19 02:08:23.000 170 33363.60 338.83 2347.05 35.71 2011-06-19 02:08:24.000 170 33363.66 338.80 2347.09 35.71 2011-06-19 02:08:25.000 170 33363.62 338.81 2347.10 35.71 2011-06-19 02:08:26.000 170 33363.66 338.80 2347.13 35.71 2011-06-19 02:08:27.000 170 33363.62 338.76 2347.12 35.71 2011-06-19 02:08:28.000 170 33363.73 338.73 2347.14 35.71 2011-06-19 02:08:29.000 170 33363.66 338.71 2347.14 35.71 2011-06-19 02:08:30.000 170 33363.70 338.83 2347.16 35.71 2011-06-19 02:08:31.000 170 33363.67 338.81 2347.16 35.71 2011-06-19 02:08:32.000 170 33363.58 338.76 2347.14 35.71 2011-06-19 02:08:33.000 170 33363.53 338.80 2347.22 35.71 2011-06-19 02:08:34.000 170 33363.73 338.80 2347.12 35.71 2011-06-19 02:08:35.000 170 33363.64 338.79 2347.10 35.71 2011-06-19 02:08:36.000 170 33363.61 338.81 2347.20 35.71 2011-06-19 02:08:37.000 170 33363.66 338.80 2347.10 35.71 2011-06-19 02:08:38.000 170 33363.71 338.80 2347.15 35.71 2011-06-19 02:08:39.000 170 33363.55 338.77 2347.07 35.71 2011-06-19 02:08:40.000 170 33363.53 338.76 2347.20 35.71 2011-06-19 02:08:41.000 170 33363.54 338.75 2347.12 35.71 2011-06-19 02:08:42.000 170 33363.65 338.77 2347.09 35.71 2011-06-19 02:08:43.000 170 33363.64 338.77 2347.11 35.71 2011-06-19 02:08:44.000 170 33363.61 338.81 2347.04 35.71 2011-06-19 02:08:45.000 170 33363.64 338.79 2347.16 35.71 2011-06-19 02:08:46.000 170 33363.69 338.77 2347.08 35.71 2011-06-19 02:08:47.000 170 33363.64 338.80 2347.08 35.71 2011-06-19 02:08:48.000 170 33363.60 338.75 2347.11 35.71 2011-06-19 02:08:49.000 170 33363.60 338.78 2347.13 35.71 2011-06-19 02:08:50.000 170 33363.63 338.81 2347.19 35.71 2011-06-19 02:08:51.000 170 33363.63 338.77 2347.05 35.71 2011-06-19 02:08:52.000 170 33363.71 338.76 2347.20 35.71 2011-06-19 02:08:53.000 170 33363.75 338.76 2347.14 35.71 2011-06-19 02:08:54.000 170 33363.65 338.80 2347.18 35.71 2011-06-19 02:08:55.000 170 33363.60 338.77 2347.15 35.71 2011-06-19 02:08:56.000 170 33363.58 338.74 2347.15 35.71 2011-06-19 02:08:57.000 170 33363.48 338.77 2347.14 35.71 2011-06-19 02:08:58.000 170 33363.66 338.77 2347.18 35.71 2011-06-19 02:08:59.000 170 33363.70 338.78 2347.11 35.71 2011-06-19 02:09:00.000 170 33363.73 338.81 2347.22 35.71 2011-06-19 02:09:01.000 170 33363.70 338.81 2347.13 35.71 2011-06-19 02:09:02.000 170 33363.58 338.81 2347.12 35.71 2011-06-19 02:09:03.000 170 33363.64 338.80 2347.16 35.71 2011-06-19 02:09:04.000 170 33363.60 338.77 2347.11 35.71 2011-06-19 02:09:05.000 170 33363.60 338.77 2347.07 35.71 2011-06-19 02:09:06.000 170 33363.60 338.84 2347.11 35.71 2011-06-19 02:09:07.000 170 33363.64 338.76 2347.16 35.71 2011-06-19 02:09:08.000 170 33363.58 338.78 2347.11 35.71 2011-06-19 02:09:09.000 170 33363.68 338.82 2347.11 35.71 2011-06-19 02:09:10.000 170 33363.68 338.79 2347.02 35.71 2011-06-19 02:09:11.000 170 33363.66 338.81 2347.11 35.71 2011-06-19 02:09:12.000 170 33363.72 338.84 2347.12 35.71 2011-06-19 02:09:13.000 170 33363.68 338.78 2347.07 35.71 2011-06-19 02:09:14.000 170 33363.62 338.80 2347.10 35.71 2011-06-19 02:09:15.000 170 33363.68 338.80 2347.13 35.71 2011-06-19 02:09:16.000 170 33363.66 338.78 2347.19 35.71 2011-06-19 02:09:17.000 170 33363.61 338.79 2347.11 35.71 2011-06-19 02:09:18.000 170 33363.66 338.79 2347.12 35.71 2011-06-19 02:09:19.000 170 33363.73 338.78 2347.12 35.71 2011-06-19 02:09:20.000 170 33363.72 338.81 2347.20 35.71 2011-06-19 02:09:21.000 170 33363.76 338.84 2347.09 35.71 2011-06-19 02:09:22.000 170 33363.66 338.78 2347.18 35.71 2011-06-19 02:09:23.000 170 33363.68 338.78 2347.15 35.71 2011-06-19 02:09:24.000 170 33363.68 338.80 2347.12 35.71 2011-06-19 02:09:25.000 170 33363.66 338.80 2347.07 35.71 2011-06-19 02:09:26.000 170 33363.72 338.77 2347.24 35.71 2011-06-19 02:09:27.000 170 33363.68 338.82 2347.09 35.71 2011-06-19 02:09:28.000 170 33363.66 338.78 2347.16 35.71 2011-06-19 02:09:29.000 170 33363.63 338.78 2347.12 35.71 2011-06-19 02:09:30.000 170 33363.68 338.83 2347.13 35.71 2011-06-19 02:09:31.000 170 33363.72 338.77 2347.12 35.71 2011-06-19 02:09:32.000 170 33363.60 338.81 2347.09 35.71 2011-06-19 02:09:33.000 170 33363.70 338.83 2347.22 35.71 2011-06-19 02:09:34.000 170 33363.66 338.77 2347.07 35.71 2011-06-19 02:09:35.000 170 33363.60 338.81 2347.08 35.71 2011-06-19 02:09:36.000 170 33363.68 338.76 2347.14 35.71 2011-06-19 02:09:37.000 170 33363.66 338.79 2347.16 35.71 2011-06-19 02:09:38.000 170 33363.63 338.75 2347.17 35.71 2011-06-19 02:09:39.000 170 33363.73 338.77 2347.23 35.71 2011-06-19 02:09:40.000 170 33363.64 338.73 2347.11 35.71 2011-06-19 02:09:41.000 170 33363.68 338.74 2347.12 35.71 2011-06-19 02:09:42.000 170 33363.72 338.73 2347.20 35.71 2011-06-19 02:09:43.000 170 33363.70 338.72 2347.04 35.71 2011-06-19 02:09:44.000 170 33363.77 338.73 2347.16 35.71 2011-06-19 02:09:45.000 170 33363.67 338.75 2347.22 35.71 2011-06-19 02:09:46.000 170 33363.68 338.75 2347.19 35.71 2011-06-19 02:09:47.000 170 33363.68 338.75 2347.17 35.71 2011-06-19 02:09:48.000 170 33363.71 338.77 2347.12 35.71 2011-06-19 02:09:49.000 170 33363.60 338.71 2347.20 35.71 2011-06-19 02:09:50.000 170 33363.69 338.79 2347.14 35.71 2011-06-19 02:09:51.000 170 33363.57 338.79 2347.12 35.71 2011-06-19 02:09:52.000 170 33363.61 338.78 2347.10 35.71 2011-06-19 02:09:53.000 170 33363.63 338.74 2347.05 35.71 2011-06-19 02:09:54.000 170 33363.68 338.74 2347.18 35.71 2011-06-19 02:09:55.000 170 33363.69 338.76 2347.16 35.71 2011-06-19 02:09:56.000 170 33363.69 338.75 2347.11 35.71 2011-06-19 02:09:57.000 170 33363.62 338.74 2347.16 35.71 2011-06-19 02:09:58.000 170 33363.76 338.76 2347.16 35.71 2011-06-19 02:09:59.000 170 33363.66 338.74 2347.20 35.71 2011-06-19 02:10:00.000 170 33363.73 338.73 2347.16 35.71 2011-06-19 02:10:01.000 170 33363.76 338.75 2347.16 35.71 2011-06-19 02:10:02.000 170 33363.75 338.72 2347.16 35.71 2011-06-19 02:10:03.000 170 33363.66 338.77 2347.19 35.71 2011-06-19 02:10:04.000 170 33363.64 338.77 2347.13 35.71 2011-06-19 02:10:05.000 170 33363.65 338.73 2347.12 35.71 2011-06-19 02:10:06.000 170 33363.60 338.80 2347.11 35.71 2011-06-19 02:10:07.000 170 33363.68 338.75 2347.16 35.71 2011-06-19 02:10:08.000 170 33363.75 338.76 2347.18 35.71 2011-06-19 02:10:09.000 170 33363.67 338.75 2347.15 35.71 2011-06-19 02:10:10.000 170 33363.64 338.81 2347.14 35.71 2011-06-19 02:10:11.000 170 33363.70 338.77 2347.17 35.71 2011-06-19 02:10:12.000 170 33363.72 338.73 2347.12 35.71 2011-06-19 02:10:13.000 170 33363.71 338.74 2347.22 35.71 2011-06-19 02:10:14.000 170 33363.72 338.73 2347.16 35.71 2011-06-19 02:10:15.000 170 33363.49 338.77 2347.20 35.71 2011-06-19 02:10:16.000 170 33363.79 338.76 2347.14 35.71 2011-06-19 02:10:17.000 170 33363.68 338.75 2347.16 35.71 2011-06-19 02:10:18.000 170 33363.66 338.75 2347.18 35.71 2011-06-19 02:10:19.000 170 33363.62 338.72 2347.14 35.71 2011-06-19 02:10:20.000 170 33363.66 338.76 2347.17 35.71 2011-06-19 02:10:21.000 170 33363.70 338.73 2347.14 35.71 2011-06-19 02:10:22.000 170 33363.75 338.81 2347.17 35.71 2011-06-19 02:10:23.000 170 33363.64 338.76 2347.18 35.71 2011-06-19 02:10:24.000 170 33363.68 338.75 2347.11 35.71 2011-06-19 02:10:25.000 170 33363.60 338.78 2347.14 35.71 2011-06-19 02:10:26.000 170 33363.68 338.80 2347.14 35.71 2011-06-19 02:10:27.000 170 33363.64 338.79 2347.14 35.71 2011-06-19 02:10:28.000 170 33363.66 338.72 2347.23 35.71 2011-06-19 02:10:29.000 170 33363.64 338.74 2347.18 35.71 2011-06-19 02:10:30.000 170 33363.66 338.78 2347.18 35.71 2011-06-19 02:10:31.000 170 33363.69 338.74 2347.13 35.71 2011-06-19 02:10:32.000 170 33363.53 338.78 2347.16 35.71 2011-06-19 02:10:33.000 170 33363.77 338.79 2347.12 35.71 2011-06-19 02:10:34.000 170 33363.73 338.76 2347.13 35.71 2011-06-19 02:10:35.000 170 33363.70 338.76 2347.17 35.71 2011-06-19 02:10:36.000 170 33363.64 338.76 2347.14 35.71 2011-06-19 02:10:37.000 170 33363.69 338.77 2347.14 35.71 2011-06-19 02:10:38.000 170 33363.64 338.74 2347.20 35.71 2011-06-19 02:10:39.000 170 33363.63 338.77 2347.11 35.71 2011-06-19 02:10:40.000 170 33363.66 338.73 2347.15 35.71 2011-06-19 02:10:41.000 170 33363.69 338.75 2347.18 35.71 2011-06-19 02:10:42.000 170 33363.64 338.75 2347.16 35.71 2011-06-19 02:10:43.000 170 33363.63 338.79 2347.17 35.71 2011-06-19 02:10:44.000 170 33363.60 338.69 2347.18 35.71 2011-06-19 02:10:45.000 170 33363.62 338.74 2347.12 35.71 2011-06-19 02:10:46.000 170 33363.56 338.80 2347.15 35.71 2011-06-19 02:10:47.000 170 33363.60 338.78 2347.20 35.71 2011-06-19 02:10:48.000 170 33363.62 338.74 2347.14 35.71 2011-06-19 02:10:49.000 170 33363.67 338.77 2347.20 35.71 2011-06-19 02:10:50.000 170 33363.66 338.79 2347.18 35.71 2011-06-19 02:10:51.000 170 33363.57 338.76 2347.17 35.71 2011-06-19 02:10:52.000 170 33363.66 338.77 2347.10 35.71 2011-06-19 02:10:53.000 170 33363.58 338.76 2347.05 35.71 2011-06-19 02:10:54.000 170 33363.69 338.78 2347.18 35.71 2011-06-19 02:10:55.000 170 33363.66 338.78 2347.08 35.71 2011-06-19 02:10:56.000 170 33363.60 338.80 2347.15 35.71 2011-06-19 02:10:57.000 170 33363.69 338.73 2347.16 35.71 2011-06-19 02:10:58.000 170 33363.61 338.73 2347.11 35.71 2011-06-19 02:10:59.000 170 33363.60 338.74 2347.12 35.71 2011-06-19 02:11:00.000 170 33363.66 338.77 2347.11 35.71 2011-06-19 02:11:01.000 170 33363.58 338.78 2347.14 35.71 2011-06-19 02:11:02.000 170 33363.53 338.77 2347.17 35.71 2011-06-19 02:11:03.000 170 33363.56 338.81 2347.16 35.71 2011-06-19 02:11:04.000 170 33363.68 338.75 2347.19 35.71 2011-06-19 02:11:05.000 170 33363.60 338.73 2347.23 35.71 2011-06-19 02:11:06.000 170 33363.63 338.78 2347.17 35.71 2011-06-19 02:11:07.000 170 33363.59 338.77 2347.18 35.71 2011-06-19 02:11:08.000 170 33363.59 338.79 2347.22 35.71 2011-06-19 02:11:09.000 170 33363.62 338.78 2347.14 35.71 2011-06-19 02:11:10.000 170 33363.60 338.78 2347.08 35.71 2011-06-19 02:11:11.000 170 33363.63 338.75 2347.10 35.71 2011-06-19 02:11:12.000 170 33363.57 338.77 2347.18 35.71 2011-06-19 02:11:13.000 170 33363.53 338.75 2347.17 35.71 2011-06-19 02:11:14.000 170 33363.61 338.77 2347.21 35.71 2011-06-19 02:11:15.000 170 33363.53 338.80 2347.08 35.71 2011-06-19 02:11:16.000 170 33363.68 338.79 2347.14 35.71 2011-06-19 02:11:17.000 170 33363.56 338.78 2347.11 35.71 2011-06-19 02:11:18.000 170 33363.61 338.81 2347.20 35.71 2011-06-19 02:11:19.000 170 33363.59 338.77 2347.19 35.71 2011-06-19 02:11:20.000 170 33363.60 338.77 2347.16 35.71 2011-06-19 02:11:21.000 170 33363.57 338.74 2347.14 35.71 2011-06-19 02:11:22.000 170 33363.61 338.75 2347.18 35.71 2011-06-19 02:11:23.000 170 33363.56 338.75 2347.19 35.71 2011-06-19 02:11:24.000 170 33363.63 338.73 2347.19 35.71 2011-06-19 02:11:25.000 170 33363.58 338.80 2347.13 35.71 2011-06-19 02:11:26.000 170 33363.51 338.81 2347.23 35.71 2011-06-19 02:11:27.000 170 33363.67 338.76 2347.20 35.71 2011-06-19 02:11:28.000 170 33363.58 338.76 2347.22 35.71 2011-06-19 02:11:29.000 170 33363.57 338.76 2347.20 35.71 2011-06-19 02:11:30.000 170 33363.60 338.77 2347.17 35.71 2011-06-19 02:11:31.000 170 33363.57 338.78 2347.25 35.71 2011-06-19 02:11:32.000 170 33363.64 338.78 2347.18 35.71 2011-06-19 02:11:33.000 170 33363.51 338.76 2347.18 35.71 2011-06-19 02:11:34.000 170 33363.55 338.78 2347.12 35.71 2011-06-19 02:11:35.000 170 33363.55 338.71 2347.11 35.71 2011-06-19 02:11:36.000 170 33363.56 338.76 2347.12 35.71 2011-06-19 02:11:37.000 170 33363.53 338.75 2347.09 35.71 2011-06-19 02:11:38.000 170 33363.61 338.79 2347.16 35.71 2011-06-19 02:11:39.000 170 33363.52 338.75 2347.09 35.71 2011-06-19 02:11:40.000 170 33363.64 338.79 2347.12 35.71 2011-06-19 02:11:41.000 170 33363.57 338.75 2347.14 35.71 2011-06-19 02:11:42.000 170 33363.54 338.78 2347.22 35.71 2011-06-19 02:11:43.000 170 33363.60 338.71 2347.03 35.71 2011-06-19 02:11:44.000 170 33363.63 338.73 2347.18 35.71 2011-06-19 02:11:45.000 170 33363.45 338.74 2347.17 35.71 2011-06-19 02:11:46.000 170 33363.60 338.75 2347.14 35.71 2011-06-19 02:11:47.000 170 33363.55 338.77 2347.14 35.71 2011-06-19 02:11:48.000 170 33363.56 338.72 2347.20 35.71 2011-06-19 02:11:49.000 170 33363.48 338.73 2347.17 35.71 2011-06-19 02:11:50.000 170 33363.60 338.76 2347.22 35.71 2011-06-19 02:11:51.000 170 33363.53 338.79 2347.14 35.71 2011-06-19 02:11:52.000 170 33363.61 338.77 2347.14 35.71 2011-06-19 02:11:53.000 170 33363.49 338.75 2347.15 35.71 2011-06-19 02:11:54.000 170 33363.56 338.73 2347.12 35.71 2011-06-19 02:11:55.000 170 33363.53 338.72 2347.14 35.71 2011-06-19 02:11:56.000 170 33363.58 338.75 2347.12 35.71 2011-06-19 02:11:57.000 170 33363.60 338.73 2347.12 35.71 2011-06-19 02:11:58.000 170 33363.38 338.70 2347.11 35.71 2011-06-19 02:11:59.000 170 33363.53 338.69 2347.16 35.71 2011-06-19 02:12:00.000 170 33363.49 338.72 2347.16 35.71 2011-06-19 02:12:01.000 170 33363.59 338.77 2347.18 35.71 2011-06-19 02:12:02.000 170 33363.53 338.73 2347.18 35.71 2011-06-19 02:12:03.000 170 33363.59 338.72 2347.10 35.71 2011-06-19 02:12:04.000 170 33363.59 338.75 2347.12 35.71 2011-06-19 02:12:05.000 170 33363.60 338.73 2347.15 35.71 2011-06-19 02:12:06.000 170 33363.53 338.74 2347.15 35.71 2011-06-19 02:12:07.000 170 33363.55 338.74 2347.16 35.71 2011-06-19 02:12:08.000 170 33363.54 338.74 2347.14 35.71 2011-06-19 02:12:09.000 170 33363.54 338.73 2347.21 35.71 2011-06-19 02:12:10.000 170 33363.51 338.75 2347.18 35.71 2011-06-19 02:12:11.000 170 33363.56 338.71 2347.11 35.71 2011-06-19 02:12:12.000 170 33363.52 338.72 2347.12 35.71 2011-06-19 02:12:13.000 170 33363.50 338.73 2347.23 35.71 2011-06-19 02:12:14.000 170 33363.62 338.71 2347.19 35.71 2011-06-19 02:12:15.000 170 33363.63 338.78 2347.20 35.71 2011-06-19 02:12:16.000 170 33363.53 338.73 2347.20 35.71 2011-06-19 02:12:17.000 170 33363.51 338.71 2347.11 35.71 2011-06-19 02:12:18.000 170 33363.54 338.75 2347.22 35.71 2011-06-19 02:12:19.000 170 33363.52 338.72 2347.07 35.71 2011-06-19 02:12:20.000 170 33363.52 338.73 2347.17 35.71 2011-06-19 02:12:21.000 170 33363.60 338.74 2347.11 35.71 2011-06-19 02:12:22.000 170 33363.53 338.74 2347.11 35.71 2011-06-19 02:12:23.000 170 33363.53 338.74 2347.12 35.71 2011-06-19 02:12:24.000 170 33363.52 338.74 2347.14 35.71 2011-06-19 02:12:25.000 170 33363.47 338.78 2347.16 35.71 2011-06-19 02:12:26.000 170 33363.51 338.77 2347.11 35.71 2011-06-19 02:12:27.000 170 33363.58 338.78 2347.22 35.71 2011-06-19 02:12:28.000 170 33363.44 338.77 2347.19 35.71 2011-06-19 02:12:29.000 170 33363.48 338.73 2347.10 35.71 2011-06-19 02:12:30.000 170 33363.55 338.68 2347.16 35.71 2011-06-19 02:12:31.000 170 33363.57 338.73 2347.24 35.71 2011-06-19 02:12:32.000 170 33363.47 338.76 2347.17 35.71 2011-06-19 02:12:33.000 170 33363.50 338.73 2347.24 35.71 2011-06-19 02:12:34.000 170 33363.53 338.70 2347.18 35.71 2011-06-19 02:12:35.000 170 33363.56 338.71 2347.11 35.71 2011-06-19 02:12:36.000 170 33363.53 338.74 2347.10 35.71 2011-06-19 02:12:37.000 170 33363.52 338.74 2347.18 35.71 2011-06-19 02:12:38.000 170 33363.42 338.73 2347.14 35.71 2011-06-19 02:12:39.000 170 33363.51 338.76 2347.17 35.71 2011-06-19 02:12:40.000 170 33363.56 338.73 2347.11 35.71 2011-06-19 02:12:41.000 170 33363.56 338.73 2347.09 35.71 2011-06-19 02:12:42.000 170 33363.53 338.75 2347.21 35.71 2011-06-19 02:12:43.000 170 33363.53 338.67 2347.19 35.71 2011-06-19 02:12:44.000 170 33363.50 338.71 2347.13 35.71 2011-06-19 02:12:45.000 170 33363.46 338.73 2347.15 35.71 2011-06-19 02:12:46.000 170 33363.50 338.73 2347.15 35.71 2011-06-19 02:12:47.000 170 33363.46 338.74 2347.15 35.71 2011-06-19 02:12:48.000 170 33363.54 338.74 2347.08 35.71 2011-06-19 02:12:49.000 170 33363.47 338.69 2347.08 35.71 2011-06-19 02:12:50.000 170 33363.46 338.70 2347.18 35.71 2011-06-19 02:12:51.000 170 33363.58 338.70 2347.14 35.71 2011-06-19 02:12:52.000 170 33363.53 338.73 2347.24 35.71 2011-06-19 02:12:53.000 170 33363.48 338.73 2347.22 35.71 2011-06-19 02:12:54.000 170 33363.47 338.74 2347.15 35.71 2011-06-19 02:12:55.000 170 33363.45 338.73 2347.17 35.71 2011-06-19 02:12:56.000 170 33363.42 338.72 2347.16 35.71 2011-06-19 02:12:57.000 170 33363.40 338.71 2347.15 35.71 2011-06-19 02:12:58.000 170 33363.45 338.75 2347.13 35.71 2011-06-19 02:12:59.000 170 33363.48 338.69 2347.10 35.71 2011-06-19 02:13:00.000 170 33363.44 338.70 2347.14 35.71 2011-06-19 02:13:01.000 170 33363.41 338.73 2347.16 35.71 2011-06-19 02:13:02.000 170 33363.36 338.73 2347.21 35.71 2011-06-19 02:13:03.000 170 33363.45 338.69 2347.11 35.71 2011-06-19 02:13:04.000 170 33363.41 338.67 2347.07 35.71 2011-06-19 02:13:05.000 170 33363.45 338.66 2347.15 35.71 2011-06-19 02:13:06.000 170 33363.47 338.70 2347.17 35.71 2011-06-19 02:13:07.000 170 33363.50 338.71 2347.22 35.71 2011-06-19 02:13:08.000 170 33363.42 338.77 2347.15 35.71 2011-06-19 02:13:09.000 170 33363.51 338.73 2347.12 35.71 2011-06-19 02:13:10.000 170 33363.45 338.68 2347.20 35.71 2011-06-19 02:13:11.000 170 33363.45 338.72 2347.21 35.71 2011-06-19 02:13:12.000 170 33363.47 338.70 2347.14 35.71 2011-06-19 02:13:13.000 170 33363.49 338.73 2347.18 35.71 2011-06-19 02:13:14.000 170 33363.45 338.73 2347.22 35.71 2011-06-19 02:13:15.000 170 33363.35 338.71 2347.20 35.71 2011-06-19 02:13:16.000 170 33363.49 338.69 2347.18 35.71 2011-06-19 02:13:17.000 170 33363.47 338.66 2347.17 35.71 2011-06-19 02:13:18.000 170 33363.50 338.69 2347.17 35.71 2011-06-19 02:13:19.000 170 33363.46 338.71 2347.19 35.71 2011-06-19 02:13:20.000 170 33363.53 338.72 2347.14 35.71 2011-06-19 02:13:21.000 170 33363.44 338.69 2347.20 35.70 2011-06-19 02:13:22.000 170 33363.51 338.72 2347.18 35.71 2011-06-19 02:13:23.000 170 33363.41 338.67 2347.14 35.70 2011-06-19 02:13:24.000 170 33363.39 338.66 2347.17 35.71 2011-06-19 02:13:25.000 170 33363.41 338.72 2347.08 35.71 2011-06-19 02:13:26.000 170 33363.45 338.77 2347.18 35.70 2011-06-19 02:13:27.000 170 33363.48 338.69 2347.10 35.71 2011-06-19 02:13:28.000 170 33363.39 338.65 2347.11 35.70 2011-06-19 02:13:29.000 170 33363.45 338.64 2347.17 35.70 2011-06-19 02:13:30.000 170 33363.39 338.68 2347.21 35.70 2011-06-19 02:13:31.000 170 33363.42 338.73 2347.18 35.70 2011-06-19 02:13:32.000 170 33363.45 338.67 2347.19 35.70 2011-06-19 02:13:33.000 170 33363.40 338.70 2347.10 35.71 2011-06-19 02:13:34.000 170 33363.48 338.72 2347.17 35.70 2011-06-19 02:13:35.000 170 33363.50 338.70 2347.11 35.70 2011-06-19 02:13:36.000 170 33363.37 338.66 2347.08 35.70 2011-06-19 02:13:37.000 170 33363.37 338.69 2347.15 35.70 2011-06-19 02:13:38.000 170 33363.47 338.73 2347.14 35.70 2011-06-19 02:13:39.000 170 33363.35 338.68 2347.13 35.70 2011-06-19 02:13:40.000 170 33363.48 338.68 2347.24 35.70 2011-06-19 02:13:41.000 170 33363.47 338.64 2347.19 35.70 2011-06-19 02:13:42.000 170 33363.48 338.65 2347.18 35.70 2011-06-19 02:13:43.000 170 33363.42 338.70 2347.19 35.70 2011-06-19 02:13:44.000 170 33363.26 338.64 2347.19 35.70 2011-06-19 02:13:45.000 170 33363.58 338.73 2347.28 35.70 2011-06-19 02:13:46.000 170 33363.38 338.68 2347.14 35.70 2011-06-19 02:13:47.000 170 33363.39 338.69 2347.12 35.70 2011-06-19 02:13:48.000 170 33363.45 338.70 2347.11 35.70 2011-06-19 02:13:49.000 170 33363.42 338.69 2347.16 35.70 2011-06-19 02:13:50.000 170 33363.53 338.72 2347.17 35.70 2011-06-19 02:13:51.000 170 33363.38 338.74 2347.16 35.70 2011-06-19 02:13:52.000 170 33363.35 338.73 2347.17 35.70 2011-06-19 02:13:53.000 170 33363.45 338.72 2347.21 35.70 2011-06-19 02:13:54.000 170 33363.41 338.69 2347.08 35.70 2011-06-19 02:13:55.000 170 33363.48 338.71 2347.10 35.70 2011-06-19 02:13:56.000 170 33363.41 338.68 2347.18 35.70 2011-06-19 02:13:57.000 170 33363.44 338.68 2347.20 35.70 2011-06-19 02:13:58.000 170 33363.45 338.70 2347.21 35.70 2011-06-19 02:13:59.000 170 33363.41 338.67 2347.14 35.70 2011-06-19 02:14:00.000 170 33363.35 338.71 2347.17 35.70 2011-06-19 02:14:01.000 170 33363.39 338.69 2347.20 35.70 2011-06-19 02:14:02.000 170 33363.50 338.65 2347.11 35.70 2011-06-19 02:14:03.000 170 33363.47 338.68 2347.22 35.70 2011-06-19 02:14:04.000 170 33363.41 338.68 2347.20 35.70 2011-06-19 02:14:05.000 170 33363.47 338.69 2347.19 35.70 2011-06-19 02:14:06.000 170 33363.39 338.67 2347.14 35.70 2011-06-19 02:14:07.000 170 33363.44 338.69 2347.20 35.70 2011-06-19 02:14:08.000 170 33363.38 338.71 2347.26 35.70 2011-06-19 02:14:09.000 170 33363.53 338.68 2347.23 35.70 2011-06-19 02:14:10.000 170 33363.43 338.70 2347.22 35.70 2011-06-19 02:14:11.000 170 33363.37 338.72 2347.18 35.70 2011-06-19 02:14:12.000 170 33363.38 338.67 2347.22 35.70 2011-06-19 02:14:13.000 170 33363.45 338.71 2347.19 35.70 2011-06-19 02:14:14.000 170 33363.41 338.72 2347.22 35.70 2011-06-19 02:14:15.000 170 33363.45 338.70 2347.12 35.70 2011-06-19 02:14:16.000 170 33363.41 338.72 2347.13 35.70 2011-06-19 02:14:17.000 170 33363.31 338.68 2347.16 35.70 2011-06-19 02:14:18.000 170 33363.43 338.64 2347.17 35.70 2011-06-19 02:14:19.000 170 33363.44 338.65 2347.24 35.70 2011-06-19 02:14:20.000 170 33363.39 338.67 2347.10 35.70 2011-06-19 02:14:21.000 170 33363.42 338.65 2347.11 35.70 2011-06-19 02:14:22.000 170 33363.42 338.69 2347.08 35.70 2011-06-19 02:14:23.000 170 33363.45 338.67 2347.15 35.70 2011-06-19 02:14:24.000 170 33363.38 338.67 2347.05 35.70 2011-06-19 02:14:25.000 170 33363.44 338.65 2347.12 35.70 2011-06-19 02:14:26.000 170 33363.35 338.65 2347.19 35.70 2011-06-19 02:14:27.000 170 33363.50 338.65 2347.12 35.70 2011-06-19 02:14:28.000 170 33363.41 338.68 2347.20 35.70 2011-06-19 02:14:29.000 170 33363.39 338.66 2347.14 35.70 2011-06-19 02:14:30.000 170 33363.41 338.70 2347.17 35.70 2011-06-19 02:14:31.000 170 33363.48 338.64 2347.15 35.70 2011-06-19 02:14:32.000 170 33363.42 338.62 2347.16 35.70 2011-06-19 02:14:33.000 170 33363.30 338.69 2347.17 35.70 2011-06-19 02:14:34.000 170 33363.38 338.66 2347.17 35.70 2011-06-19 02:14:35.000 170 33363.42 338.66 2347.19 35.70 2011-06-19 02:14:36.000 170 33363.35 338.65 2347.11 35.70 2011-06-19 02:14:37.000 170 33363.42 338.61 2347.24 35.70 2011-06-19 02:14:38.000 170 33363.39 338.61 2347.17 35.70 2011-06-19 02:14:39.000 170 33363.45 338.62 2347.12 35.70 2011-06-19 02:14:40.000 170 33363.42 338.66 2347.11 35.70 2011-06-19 02:14:41.000 170 33363.35 338.64 2347.10 35.70 2011-06-19 02:14:42.000 170 33363.45 338.63 2347.12 35.70 2011-06-19 02:14:43.000 170 33363.39 338.65 2347.24 35.70 2011-06-19 02:14:44.000 170 33363.47 338.63 2347.11 35.70 2011-06-19 02:14:45.000 170 33363.53 338.64 2347.24 35.70 2011-06-19 02:14:46.000 170 33363.44 338.62 2347.17 35.70 2011-06-19 02:14:47.000 170 33363.47 338.66 2347.16 35.70 2011-06-19 02:14:48.000 170 33363.46 338.61 2347.10 35.70 2011-06-19 02:14:49.000 170 33363.45 338.63 2347.16 35.70 2011-06-19 02:14:50.000 170 33363.35 338.61 2347.12 35.70 2011-06-19 02:14:51.000 170 33363.35 338.62 2347.10 35.70 2011-06-19 02:14:52.000 170 33363.44 338.66 2347.12 35.70 2011-06-19 02:14:53.000 170 33363.51 338.63 2347.16 35.70 2011-06-19 02:14:54.000 170 33363.47 338.59 2347.11 35.70 2011-06-19 02:14:55.000 170 33363.42 338.59 2347.07 35.70 2011-06-19 02:14:56.000 170 33363.36 338.58 2347.19 35.70 2011-06-19 02:14:57.000 170 33363.42 338.63 2347.16 35.70 2011-06-19 02:14:58.000 170 33363.47 338.66 2347.14 35.70 2011-06-19 02:14:59.000 170 33363.45 338.63 2347.23 35.70 2011-06-19 02:15:00.000 170 33363.44 338.60 2347.17 35.70 2011-06-19 02:15:01.000 170 33363.48 338.63 2347.20 35.70 2011-06-19 02:15:02.000 170 33363.37 338.62 2347.12 35.70 2011-06-19 02:15:03.000 170 33363.46 338.65 2347.12 35.70 2011-06-19 02:15:04.000 170 33363.44 338.63 2347.03 35.70 2011-06-19 02:15:05.000 170 33363.40 338.62 2347.10 35.70 2011-06-19 02:15:06.000 170 33363.49 338.58 2347.10 35.70 2011-06-19 02:15:07.000 170 33363.40 338.65 2347.20 35.70 2011-06-19 02:15:08.000 170 33363.48 338.59 2347.13 35.70 2011-06-19 02:15:09.000 170 33363.50 338.63 2347.12 35.70 2011-06-19 02:15:10.000 170 33363.39 338.67 2347.23 35.70 2011-06-19 02:15:11.000 170 33363.48 338.68 2347.18 35.70 2011-06-19 02:15:12.000 170 33363.42 338.67 2347.16 35.70 2011-06-19 02:15:13.000 170 33363.53 338.62 2347.19 35.70 2011-06-19 02:15:14.000 170 33363.45 338.63 2347.18 35.70 2011-06-19 02:15:15.000 170 33363.56 338.59 2347.13 35.70 2011-06-19 02:15:16.000 170 33363.41 338.65 2347.20 35.70 2011-06-19 02:15:17.000 170 33363.45 338.62 2347.14 35.70 2011-06-19 02:15:18.000 170 33363.51 338.61 2347.19 35.70 2011-06-19 02:15:19.000 170 33363.47 338.63 2347.17 35.70 2011-06-19 02:15:20.000 170 33363.42 338.67 2347.16 35.70 2011-06-19 02:15:21.000 170 33363.48 338.62 2347.13 35.70 2011-06-19 02:15:22.000 170 33363.41 338.62 2347.13 35.70 2011-06-19 02:15:23.000 170 33363.50 338.64 2347.08 35.70 2011-06-19 02:15:24.000 170 33363.46 338.62 2347.17 35.70 2011-06-19 02:15:25.000 170 33363.51 338.63 2347.07 35.70 2011-06-19 02:15:26.000 170 33363.48 338.67 2347.21 35.70 2011-06-19 02:15:27.000 170 33363.47 338.65 2347.16 35.70 2011-06-19 02:15:28.000 170 33363.51 338.64 2347.10 35.70 2011-06-19 02:15:29.000 170 33363.45 338.62 2347.13 35.70 2011-06-19 02:15:30.000 170 33363.43 338.63 2347.08 35.70 2011-06-19 02:15:31.000 170 33363.50 338.62 2347.13 35.70 2011-06-19 02:15:32.000 170 33363.57 338.64 2347.08 35.70 2011-06-19 02:15:33.000 170 33363.54 338.62 2347.11 35.70 2011-06-19 02:15:34.000 170 33363.51 338.65 2347.12 35.70 2011-06-19 02:15:35.000 170 33363.40 338.64 2347.13 35.70 2011-06-19 02:15:36.000 170 33363.48 338.67 2347.07 35.70 2011-06-19 02:15:37.000 170 33363.54 338.65 2347.18 35.70 2011-06-19 02:15:38.000 170 33363.47 338.67 2347.16 35.70 2011-06-19 02:15:39.000 170 33363.44 338.63 2347.13 35.70 2011-06-19 02:15:40.000 170 33363.50 338.64 2347.11 35.70 2011-06-19 02:15:41.000 170 33363.45 338.63 2347.11 35.70 2011-06-19 02:15:42.000 170 33363.48 338.68 2347.10 35.70 2011-06-19 02:15:43.000 170 33363.55 338.64 2347.07 35.70 2011-06-19 02:15:44.000 170 33363.47 338.64 2347.11 35.70 2011-06-19 02:15:45.000 170 33363.51 338.62 2347.11 35.70 2011-06-19 02:15:46.000 170 33363.50 338.66 2347.18 35.70 2011-06-19 02:15:47.000 170 33363.50 338.63 2347.14 35.70 2011-06-19 02:15:48.000 170 33363.55 338.64 2347.11 35.70 2011-06-19 02:15:49.000 170 33363.46 338.66 2347.16 35.70 2011-06-19 02:15:50.000 170 33363.40 338.65 2347.13 35.70 2011-06-19 02:15:51.000 170 33363.63 338.63 2347.15 35.70 2011-06-19 02:15:52.000 170 33363.61 338.62 2347.04 35.70 2011-06-19 02:15:53.000 170 33363.58 338.66 2347.14 35.70 2011-06-19 02:15:54.000 170 33363.53 338.67 2347.05 35.70 2011-06-19 02:15:55.000 170 33363.57 338.63 2347.13 35.70 2011-06-19 02:15:56.000 170 33363.63 338.65 2347.05 35.70 2011-06-19 02:15:57.000 170 33363.53 338.63 2347.12 35.70 2011-06-19 02:15:58.000 170 33363.61 338.64 2347.09 35.70 2011-06-19 02:15:59.000 170 33363.50 338.62 2347.04 35.70 2011-06-19 02:16:00.000 170 33363.56 338.65 2347.05 35.70 2011-06-19 02:16:01.000 170 33363.56 338.64 2347.15 35.70 2011-06-19 02:16:02.000 170 33363.51 338.63 2347.10 35.70 2011-06-19 02:16:03.000 170 33363.52 338.67 2347.10 35.70 2011-06-19 02:16:04.000 170 33363.57 338.65 2347.13 35.70 2011-06-19 02:16:05.000 170 33363.53 338.65 2347.07 35.70 2011-06-19 02:16:06.000 170 33363.54 338.65 2347.13 35.70 2011-06-19 02:16:07.000 170 33363.57 338.68 2347.11 35.70 2011-06-19 02:16:08.000 170 33363.51 338.66 2347.11 35.70 2011-06-19 02:16:09.000 170 33363.54 338.68 2347.12 35.70 2011-06-19 02:16:10.000 170 33363.50 338.65 2347.13 35.70 2011-06-19 02:16:11.000 170 33363.51 338.69 2347.11 35.70 2011-06-19 02:16:12.000 170 33363.62 338.69 2347.05 35.70 2011-06-19 02:16:13.000 170 33363.58 338.69 2347.12 35.70 2011-06-19 02:16:14.000 170 33363.46 338.69 2347.04 35.70 2011-06-19 02:16:15.000 170 33363.69 338.67 2347.13 35.70 2011-06-19 02:16:16.000 170 33363.53 338.67 2347.01 35.70 2011-06-19 02:16:17.000 170 33363.55 338.65 2347.06 35.70 2011-06-19 02:16:18.000 170 33363.50 338.69 2347.19 35.70 2011-06-19 02:16:19.000 170 33363.64 338.68 2347.09 35.70 2011-06-19 02:16:20.000 170 33363.67 338.67 2347.23 35.70 2011-06-19 02:16:21.000 170 33363.63 338.69 2347.08 35.70 2011-06-19 02:16:22.000 170 33363.54 338.67 2347.09 35.70 2011-06-19 02:16:23.000 170 33363.53 338.65 2347.11 35.70 2011-06-19 02:16:24.000 170 33363.54 338.67 2347.08 35.70 2011-06-19 02:16:25.000 170 33363.58 338.68 2347.16 35.70 2011-06-19 02:16:26.000 170 33363.49 338.67 2347.14 35.70 2011-06-19 02:16:27.000 170 33363.63 338.67 2347.09 35.70 2011-06-19 02:16:28.000 170 33363.62 338.68 2347.11 35.70 2011-06-19 02:16:29.000 170 33363.51 338.65 2347.16 35.70 2011-06-19 02:16:30.000 170 33363.68 338.68 2347.11 35.70 2011-06-19 02:16:31.000 170 33363.57 338.65 2347.16 35.70 2011-06-19 02:16:32.000 170 33363.57 338.64 2346.98 35.70 2011-06-19 02:16:33.000 170 33363.62 338.64 2347.13 35.70 2011-06-19 02:16:34.000 170 33363.57 338.64 2347.11 35.70 2011-06-19 02:16:35.000 170 33363.61 338.64 2347.12 35.70 2011-06-19 02:16:36.000 170 33363.64 338.65 2347.08 35.70 2011-06-19 02:16:37.000 170 33363.53 338.66 2347.07 35.70 2011-06-19 02:16:38.000 170 33363.62 338.67 2347.10 35.70 2011-06-19 02:16:39.000 170 33363.61 338.63 2347.08 35.70 2011-06-19 02:16:40.000 170 33363.58 338.65 2347.15 35.70 2011-06-19 02:16:41.000 170 33363.60 338.66 2347.20 35.70 2011-06-19 02:16:42.000 170 33363.64 338.68 2347.16 35.70 2011-06-19 02:16:43.000 170 33363.61 338.68 2347.12 35.70 2011-06-19 02:16:44.000 170 33363.60 338.66 2347.05 35.70 2011-06-19 02:16:45.000 170 33363.53 338.63 2347.13 35.70 2011-06-19 02:16:46.000 170 33363.61 338.71 2347.07 35.70 2011-06-19 02:16:47.000 170 33363.58 338.68 2347.05 35.70 2011-06-19 02:16:48.000 170 33363.60 338.65 2347.12 35.70 2011-06-19 02:16:49.000 170 33363.61 338.67 2347.07 35.70 2011-06-19 02:16:50.000 170 33363.54 338.67 2347.05 35.70 2011-06-19 02:16:51.000 170 33363.57 338.66 2347.05 35.70 2011-06-19 02:16:52.000 170 33363.69 338.69 2347.05 35.70 2011-06-19 02:16:53.000 170 33363.62 338.66 2347.12 35.70 2011-06-19 02:16:54.000 170 33363.58 338.63 2347.14 35.70 2011-06-19 02:16:55.000 170 33363.58 338.67 2347.07 35.70 2011-06-19 02:16:56.000 170 33363.53 338.67 2347.16 35.70 2011-06-19 02:16:57.000 170 33363.58 338.64 2347.07 35.70 2011-06-19 02:16:58.000 170 33363.72 338.66 2347.09 35.70 2011-06-19 02:16:59.000 170 33363.50 338.66 2347.10 35.70 2011-06-19 02:17:00.000 170 33363.57 338.63 2347.05 35.70 2011-06-19 02:17:01.000 170 33363.68 338.68 2347.05 35.70 2011-06-19 02:17:02.000 170 33363.58 338.67 2347.06 35.70 2011-06-19 02:17:03.000 170 33363.64 338.72 2347.11 35.70 2011-06-19 02:17:04.000 170 33363.57 338.68 2347.18 35.70 2011-06-19 02:17:05.000 170 33363.60 338.69 2347.10 35.70 2011-06-19 02:17:06.000 170 33363.61 338.71 2347.08 35.70 2011-06-19 02:17:07.000 170 33363.68 338.69 2347.07 35.70 2011-06-19 02:17:08.000 170 33363.66 338.68 2347.07 35.70 2011-06-19 02:17:09.000 170 33363.66 338.70 2347.07 35.70 2011-06-19 02:17:10.000 170 33363.56 338.70 2347.05 35.70 2011-06-19 02:17:11.000 170 33363.63 338.69 2347.08 35.70 2011-06-19 02:17:12.000 170 33363.69 338.68 2347.08 35.70 2011-06-19 02:17:13.000 170 33363.62 338.64 2347.10 35.70 2011-06-19 02:17:14.000 170 33363.69 338.60 2347.14 35.70 2011-06-19 02:17:15.000 170 33363.62 338.73 2347.12 35.70 2011-06-19 02:17:16.000 170 33363.72 338.68 2347.15 35.70 2011-06-19 02:17:17.000 170 33363.60 338.67 2347.07 35.70 2011-06-19 02:17:18.000 170 33363.64 338.69 2347.10 35.70 2011-06-19 02:17:19.000 170 33363.70 338.62 2347.10 35.70 2011-06-19 02:17:20.000 170 33363.72 338.67 2347.05 35.70 2011-06-19 02:17:21.000 170 33363.59 338.67 2347.10 35.70 2011-06-19 02:17:22.000 170 33363.61 338.69 2347.15 35.70 2011-06-19 02:17:23.000 170 33363.58 338.67 2347.05 35.70 2011-06-19 02:17:24.000 170 33363.69 338.64 2347.10 35.70 2011-06-19 02:17:25.000 170 33363.71 338.66 2347.11 35.70 2011-06-19 02:17:26.000 170 33363.68 338.70 2347.05 35.70 2011-06-19 02:17:27.000 170 33363.57 338.65 2347.20 35.70 2011-06-19 02:17:28.000 170 33363.84 338.69 2347.17 35.70 2011-06-19 02:17:29.000 170 33363.66 338.66 2347.17 35.70 2011-06-19 02:17:30.000 170 33363.67 338.65 2347.04 35.70 2011-06-19 02:17:31.000 170 33363.64 338.69 2347.04 35.70 2011-06-19 02:17:32.000 170 33363.63 338.67 2347.08 35.70 2011-06-19 02:17:33.000 170 33363.64 338.63 2347.10 35.70 2011-06-19 02:17:34.000 170 33363.63 338.62 2347.01 35.70 2011-06-19 02:17:35.000 170 33363.64 338.62 2347.08 35.70 2011-06-19 02:17:36.000 170 33363.69 338.60 2347.11 35.70 2011-06-19 02:17:37.000 170 33363.70 338.62 2347.14 35.70 2011-06-19 02:17:38.000 170 33363.59 338.64 2347.12 35.70 2011-06-19 02:17:39.000 170 33363.55 338.67 2347.08 35.70 2011-06-19 02:17:40.000 170 33363.67 338.66 2347.05 35.70 2011-06-19 02:17:41.000 170 33363.64 338.65 2347.05 35.70 2011-06-19 02:17:42.000 170 33363.66 338.62 2347.10 35.70 2011-06-19 02:17:43.000 170 33363.67 338.68 2347.01 35.70 2011-06-19 02:17:44.000 170 33363.68 338.65 2347.00 35.70 2011-06-19 02:17:45.000 170 33363.59 338.63 2347.18 35.70 2011-06-19 02:17:46.000 170 33363.66 338.69 2347.08 35.70 2011-06-19 02:17:47.000 170 33363.66 338.65 2347.09 35.70 2011-06-19 02:17:48.000 170 33363.60 338.65 2347.08 35.70 2011-06-19 02:17:49.000 170 33363.54 338.62 2347.08 35.70 2011-06-19 02:17:50.000 170 33363.60 338.65 2347.10 35.70 2011-06-19 02:17:51.000 170 33363.56 338.63 2347.04 35.70 2011-06-19 02:17:52.000 170 33363.58 338.60 2347.11 35.70 2011-06-19 02:17:53.000 170 33363.54 338.61 2347.08 35.70 2011-06-19 02:17:54.000 170 33363.62 338.62 2347.05 35.70 2011-06-19 02:17:55.000 170 33363.68 338.67 2347.08 35.70 2011-06-19 02:17:56.000 170 33363.69 338.66 2347.04 35.70 2011-06-19 02:17:57.000 170 33363.63 338.63 2347.03 35.70 2011-06-19 02:17:58.000 170 33363.64 338.62 2347.08 35.70 2011-06-19 02:17:59.000 170 33363.58 338.63 2347.07 35.70 2011-06-19 02:18:00.000 170 33363.67 338.59 2347.04 35.70 2011-06-19 02:18:01.000 170 33363.64 338.62 2347.01 35.70 2011-06-19 02:18:02.000 170 33363.64 338.62 2347.04 35.70 2011-06-19 02:18:03.000 170 33363.65 338.59 2347.10 35.70 2011-06-19 02:18:04.000 170 33363.61 338.63 2347.02 35.70 2011-06-19 02:18:05.000 170 33363.58 338.64 2347.07 35.70 2011-06-19 02:18:06.000 170 33363.57 338.62 2347.09 35.70 2011-06-19 02:18:07.000 170 33363.65 338.63 2347.05 35.70 2011-06-19 02:18:08.000 170 33363.60 338.64 2347.08 35.70 2011-06-19 02:18:09.000 170 33363.61 338.60 2347.06 35.70 2011-06-19 02:18:10.000 170 33363.61 338.60 2347.05 35.70 2011-06-19 02:18:11.000 170 33363.61 338.58 2347.08 35.70 2011-06-19 02:18:12.000 170 33363.58 338.58 2347.12 35.70 2011-06-19 02:18:13.000 170 33363.64 338.61 2347.11 35.70 2011-06-19 02:18:14.000 170 33363.68 338.63 2347.07 35.70 2011-06-19 02:18:15.000 170 33363.57 338.61 2347.09 35.70 2011-06-19 02:18:16.000 170 33363.54 338.62 2347.10 35.70 2011-06-19 02:18:17.000 170 33363.60 338.62 2347.05 35.70 2011-06-19 02:18:18.000 170 33363.61 338.62 2347.15 35.70 2011-06-19 02:18:19.000 170 33363.56 338.61 2347.10 35.70 2011-06-19 02:18:20.000 170 33363.64 338.59 2347.05 35.70 2011-06-19 02:18:21.000 170 33363.68 338.64 2347.05 35.70 2011-06-19 02:18:22.000 170 33363.68 338.62 2347.11 35.70 2011-06-19 02:18:23.000 170 33363.63 338.61 2347.04 35.70 2011-06-19 02:18:24.000 170 33363.59 338.66 2347.07 35.70 2011-06-19 02:18:25.000 170 33363.67 338.59 2347.05 35.70 2011-06-19 02:18:26.000 170 33363.66 338.65 2347.04 35.70 2011-06-19 02:18:27.000 170 33363.59 338.62 2347.05 35.70 2011-06-19 02:18:28.000 170 33363.64 338.64 2347.04 35.70 2011-06-19 02:18:29.000 170 33363.66 338.66 2347.08 35.70 2011-06-19 02:18:30.000 170 33363.64 338.69 2347.15 35.70 2011-06-19 02:18:31.000 170 33363.70 338.64 2347.05 35.70 2011-06-19 02:18:32.000 170 33363.70 338.63 2347.04 35.70 2011-06-19 02:18:33.000 170 33363.58 338.62 2347.09 35.70 2011-06-19 02:18:34.000 170 33363.85 338.65 2347.14 35.70 2011-06-19 02:18:35.000 170 33363.69 338.65 2347.14 35.70 2011-06-19 02:18:36.000 170 33363.64 338.63 2347.04 35.70 2011-06-19 02:18:37.000 170 33363.68 338.61 2346.99 35.70 2011-06-19 02:18:38.000 170 33363.73 338.65 2347.02 35.70 2011-06-19 02:18:39.000 170 33363.71 338.63 2347.07 35.70 2011-06-19 02:18:40.000 170 33363.61 338.63 2347.01 35.70 2011-06-19 02:18:41.000 170 33363.69 338.64 2347.11 35.70 2011-06-19 02:18:42.000 170 33363.64 338.60 2347.05 35.70 2011-06-19 02:18:43.000 170 33363.65 338.63 2347.07 35.70 2011-06-19 02:18:44.000 170 33363.65 338.60 2347.07 35.70 2011-06-19 02:18:45.000 170 33363.59 338.59 2347.07 35.70 2011-06-19 02:18:46.000 170 33363.71 338.66 2347.10 35.70 2011-06-19 02:18:47.000 170 33363.73 338.67 2347.10 35.70 2011-06-19 02:18:48.000 170 33363.69 338.63 2347.05 35.70 2011-06-19 02:18:49.000 170 33363.70 338.67 2347.18 35.70 2011-06-19 02:18:50.000 170 33363.72 338.62 2347.05 35.70 2011-06-19 02:18:51.000 170 33363.54 338.59 2347.11 35.70 2011-06-19 02:18:52.000 170 33363.61 338.63 2347.01 35.70 2011-06-19 02:18:53.000 170 33363.56 338.68 2347.07 35.70 2011-06-19 02:18:54.000 170 33363.64 338.64 2347.06 35.70 2011-06-19 02:18:55.000 170 33363.61 338.61 2347.13 35.70 2011-06-19 02:18:56.000 170 33363.56 338.63 2347.11 35.70 2011-06-19 02:18:57.000 170 33363.61 338.67 2347.09 35.70 2011-06-19 02:18:58.000 170 33363.65 338.63 2347.14 35.70 2011-06-19 02:18:59.000 170 33363.63 338.57 2347.16 35.70 2011-06-19 02:19:00.000 170 33363.62 338.62 2347.07 35.70 2011-06-19 02:19:01.000 170 33363.68 338.60 2347.05 35.70 2011-06-19 02:19:02.000 170 33363.68 338.59 2347.05 35.70 2011-06-19 02:19:03.000 170 33363.58 338.66 2347.08 35.70 2011-06-19 02:19:04.000 170 33363.72 338.63 2347.07 35.70 2011-06-19 02:19:05.000 170 33363.76 338.60 2347.00 35.70 2011-06-19 02:19:06.000 170 33363.66 338.63 2347.05 35.70 2011-06-19 02:19:07.000 170 33363.67 338.61 2347.10 35.70 2011-06-19 02:19:08.000 170 33363.65 338.55 2347.11 35.70 2011-06-19 02:19:09.000 170 33363.66 338.59 2347.08 35.70 2011-06-19 02:19:10.000 170 33363.77 338.57 2347.08 35.70 2011-06-19 02:19:11.000 170 33363.68 338.57 2347.11 35.70 2011-06-19 02:19:12.000 170 33363.70 338.59 2347.04 35.70 2011-06-19 02:19:13.000 170 33363.72 338.56 2347.14 35.70 2011-06-19 02:19:14.000 170 33363.70 338.58 2347.04 35.70 2011-06-19 02:19:15.000 170 33363.73 338.61 2347.05 35.70 2011-06-19 02:19:16.000 170 33363.78 338.57 2347.08 35.70 2011-06-19 02:19:17.000 170 33363.65 338.54 2347.03 35.70 2011-06-19 02:19:18.000 170 33363.64 338.60 2347.07 35.70 2011-06-19 02:19:19.000 170 33363.60 338.54 2347.00 35.70 2011-06-19 02:19:20.000 170 33363.68 338.58 2347.04 35.70 2011-06-19 02:19:21.000 170 33363.68 338.58 2347.10 35.70 2011-06-19 02:19:22.000 170 33363.69 338.61 2347.10 35.70 2011-06-19 02:19:23.000 170 33363.58 338.58 2347.05 35.70 2011-06-19 02:19:24.000 170 33363.65 338.56 2347.09 35.70 2011-06-19 02:19:25.000 170 33363.64 338.60 2346.99 35.70 2011-06-19 02:19:26.000 170 33363.70 338.56 2347.05 35.70 2011-06-19 02:19:27.000 170 33363.69 338.58 2347.07 35.70 2011-06-19 02:19:28.000 170 33363.64 338.61 2347.01 35.70 2011-06-19 02:19:29.000 170 33363.58 338.59 2347.01 35.70 2011-06-19 02:19:30.000 170 33363.70 338.55 2346.97 35.70 2011-06-19 02:19:31.000 170 33363.75 338.59 2347.02 35.70 2011-06-19 02:19:32.000 170 33363.73 338.60 2347.12 35.70 2011-06-19 02:19:33.000 170 33363.70 338.54 2347.13 35.70 2011-06-19 02:19:34.000 170 33363.78 338.56 2347.07 35.70 2011-06-19 02:19:35.000 170 33363.70 338.56 2347.07 35.70 2011-06-19 02:19:36.000 170 33363.68 338.57 2347.08 35.70 2011-06-19 02:19:37.000 170 33363.69 338.61 2347.04 35.70 2011-06-19 02:19:38.000 170 33363.70 338.57 2346.99 35.70 2011-06-19 02:19:39.000 170 33363.69 338.59 2347.07 35.70 2011-06-19 02:19:40.000 170 33363.68 338.57 2347.02 35.70 2011-06-19 02:19:41.000 170 33363.63 338.54 2347.07 35.70 2011-06-19 02:19:42.000 170 33363.67 338.56 2347.08 35.70 2011-06-19 02:19:43.000 170 33363.73 338.58 2347.09 35.70 2011-06-19 02:19:44.000 170 33363.72 338.58 2347.07 35.70 2011-06-19 02:19:45.000 170 33363.75 338.58 2347.09 35.70 2011-06-19 02:19:46.000 170 33363.73 338.58 2347.07 35.70 2011-06-19 02:19:47.000 170 33363.69 338.54 2347.00 35.70 2011-06-19 02:19:48.000 170 33363.71 338.56 2347.02 35.70 2011-06-19 02:19:49.000 170 33363.72 338.61 2347.04 35.70 2011-06-19 02:19:50.000 170 33363.81 338.55 2347.05 35.70 2011-06-19 02:19:51.000 170 33363.75 338.60 2347.08 35.70 2011-06-19 02:19:52.000 170 33363.87 338.56 2347.13 35.70 2011-06-19 02:19:53.000 170 33363.78 338.58 2347.14 35.70 2011-06-19 02:19:54.000 170 33363.75 338.61 2347.04 35.70 2011-06-19 02:19:55.000 170 33363.81 338.55 2347.06 35.70 2011-06-19 02:19:56.000 170 33363.68 338.61 2347.02 35.70 2011-06-19 02:19:57.000 170 33363.76 338.58 2347.05 35.70 2011-06-19 02:19:58.000 170 33363.73 338.58 2347.05 35.70 2011-06-19 02:19:59.000 170 33363.67 338.59 2347.10 35.70 2011-06-19 02:20:00.000 170 33363.73 338.59 2347.04 35.70 2011-06-19 02:20:01.000 170 33363.77 338.56 2347.05 35.70 2011-06-19 02:20:02.000 170 33363.76 338.58 2347.00 35.70 2011-06-19 02:20:03.000 170 33363.79 338.59 2347.02 35.70 2011-06-19 02:20:04.000 170 33363.71 338.54 2347.08 35.70 2011-06-19 02:20:05.000 170 33363.81 338.56 2347.05 35.70 2011-06-19 02:20:06.000 170 33363.79 338.56 2347.03 35.70 2011-06-19 02:20:07.000 170 33363.78 338.57 2347.10 35.70 2011-06-19 02:20:08.000 170 33363.75 338.57 2347.01 35.70 2011-06-19 02:20:09.000 170 33363.73 338.64 2347.07 35.70 2011-06-19 02:20:10.000 170 33363.65 338.58 2347.01 35.70 2011-06-19 02:20:11.000 170 33363.76 338.58 2347.05 35.70 2011-06-19 02:20:12.000 170 33363.85 338.60 2347.07 35.70 2011-06-19 02:20:13.000 170 33363.78 338.59 2347.08 35.70 2011-06-19 02:20:14.000 170 33363.76 338.60 2347.05 35.70 2011-06-19 02:20:15.000 170 33363.83 338.54 2347.06 35.70 2011-06-19 02:20:16.000 170 33363.75 338.55 2347.07 35.70 2011-06-19 02:20:17.000 170 33363.72 338.52 2346.98 35.70 2011-06-19 02:20:18.000 170 33363.66 338.56 2347.01 35.70 2011-06-19 02:20:19.000 170 33363.70 338.61 2347.01 35.70 2011-06-19 02:20:20.000 170 33363.72 338.56 2347.11 35.70 2011-06-19 02:20:21.000 170 33363.64 338.61 2347.04 35.70 2011-06-19 02:20:22.000 170 33363.76 338.59 2347.07 35.70 2011-06-19 02:20:23.000 170 33363.67 338.59 2346.95 35.70 2011-06-19 02:20:24.000 170 33363.68 338.54 2347.04 35.70 2011-06-19 02:20:25.000 170 33363.83 338.56 2347.06 35.70 2011-06-19 02:20:26.000 170 33363.76 338.58 2347.04 35.70 2011-06-19 02:20:27.000 170 33363.72 338.58 2347.02 35.70 2011-06-19 02:20:28.000 170 33363.79 338.55 2347.11 35.70 2011-06-19 02:20:29.000 170 33363.78 338.60 2347.08 35.70 2011-06-19 02:20:30.000 170 33363.75 338.57 2347.04 35.70 2011-06-19 02:20:31.000 170 33363.68 338.61 2347.02 35.70 2011-06-19 02:20:32.000 170 33363.69 338.61 2347.02 35.70 2011-06-19 02:20:33.000 170 33363.72 338.56 2347.12 35.70 2011-06-19 02:20:34.000 170 33363.76 338.61 2347.01 35.70 2011-06-19 02:20:35.000 170 33363.75 338.60 2347.00 35.70 2011-06-19 02:20:36.000 170 33363.72 338.59 2347.04 35.70 2011-06-19 02:20:37.000 170 33363.72 338.61 2347.04 35.70 2011-06-19 02:20:38.000 170 33363.68 338.57 2347.09 35.70 2011-06-19 02:20:39.000 170 33363.67 338.60 2347.02 35.70 2011-06-19 02:20:40.000 170 33363.72 338.60 2347.06 35.70 2011-06-19 02:20:41.000 170 33363.82 338.62 2347.02 35.70 2011-06-19 02:20:42.000 170 33363.79 338.60 2347.06 35.70 2011-06-19 02:20:43.000 170 33363.70 338.61 2347.05 35.70 2011-06-19 02:20:44.000 170 33363.73 338.60 2347.12 35.70 2011-06-19 02:20:45.000 170 33363.79 338.62 2347.12 35.70 2011-06-19 02:20:46.000 170 33363.72 338.55 2347.10 35.70 2011-06-19 02:20:47.000 170 33363.72 338.61 2347.06 35.70 2011-06-19 02:20:48.000 170 33363.69 338.58 2347.04 35.70 2011-06-19 02:20:49.000 170 33363.70 338.62 2347.05 35.70 2011-06-19 02:20:50.000 170 33363.75 338.60 2347.04 35.70 2011-06-19 02:20:51.000 170 33363.77 338.61 2347.12 35.70 2011-06-19 02:20:52.000 170 33363.71 338.61 2347.07 35.70 2011-06-19 02:20:53.000 170 33363.78 338.60 2347.05 35.70 2011-06-19 02:20:54.000 170 33363.74 338.55 2346.99 35.70 2011-06-19 02:20:55.000 170 33363.76 338.60 2347.07 35.70 2011-06-19 02:20:56.000 170 33363.73 338.60 2347.10 35.70 2011-06-19 02:20:57.000 170 33363.70 338.60 2347.08 35.70 2011-06-19 02:20:58.000 170 33363.82 338.58 2347.16 35.70 2011-06-19 02:20:59.000 170 33363.72 338.56 2347.07 35.70 2011-06-19 02:21:00.000 170 33363.70 338.54 2347.17 35.70 2011-06-19 02:21:01.000 170 33363.71 338.60 2347.09 35.70 2011-06-19 02:21:02.000 170 33363.65 338.59 2347.15 35.70 2011-06-19 02:21:03.000 170 33363.72 338.56 2347.16 35.70 2011-06-19 02:21:04.000 170 33363.57 338.56 2347.13 35.70 2011-06-19 02:21:05.000 170 33363.74 338.57 2347.02 35.70 2011-06-19 02:21:06.000 170 33363.76 338.61 2347.05 35.70 2011-06-19 02:21:07.000 170 33363.62 338.61 2347.11 35.70 2011-06-19 02:21:08.000 170 33363.66 338.57 2347.08 35.70 2011-06-19 02:21:09.000 170 33363.68 338.63 2347.18 35.70 2011-06-19 02:21:10.000 170 33363.57 338.62 2347.07 35.70 2011-06-19 02:21:11.000 170 33363.75 338.60 2347.11 35.70 2011-06-19 02:21:12.000 170 33363.68 338.61 2347.10 35.70 2011-06-19 02:21:13.000 170 33363.67 338.61 2347.12 35.70 2011-06-19 02:21:14.000 170 33363.65 338.55 2347.03 35.70 2011-06-19 02:21:15.000 170 33363.69 338.58 2347.08 35.70 2011-06-19 02:21:16.000 170 33363.70 338.60 2346.99 35.70 2011-06-19 02:21:17.000 170 33363.59 338.59 2347.10 35.70 2011-06-19 02:21:18.000 170 33363.66 338.55 2347.10 35.70 2011-06-19 02:21:19.000 170 33363.65 338.61 2347.07 35.70 2011-06-19 02:21:20.000 170 33363.58 338.61 2347.08 35.70 2011-06-19 02:21:21.000 170 33363.67 338.60 2347.09 35.70 2011-06-19 02:21:22.000 170 33363.61 338.59 2347.11 35.70 2011-06-19 02:21:23.000 170 33363.74 338.60 2347.04 35.70 2011-06-19 02:21:24.000 170 33363.61 338.60 2347.07 35.70 2011-06-19 02:21:25.000 170 33363.63 338.57 2347.07 35.70 2011-06-19 02:21:26.000 170 33363.66 338.61 2347.07 35.70 2011-06-19 02:21:27.000 170 33363.63 338.55 2347.09 35.70 2011-06-19 02:21:28.000 170 33363.60 338.56 2347.12 35.70 2011-06-19 02:21:29.000 170 33363.61 338.61 2347.07 35.70 2011-06-19 02:21:30.000 170 33363.70 338.63 2347.05 35.70 2011-06-19 02:21:31.000 170 33363.69 338.59 2347.07 35.70 2011-06-19 02:21:32.000 170 33363.70 338.55 2347.02 35.70 2011-06-19 02:21:33.000 170 33363.75 338.57 2347.08 35.70 2011-06-19 02:21:34.000 170 33363.68 338.60 2347.09 35.70 2011-06-19 02:21:35.000 170 33363.65 338.60 2347.05 35.70 2011-06-19 02:21:36.000 170 33363.65 338.58 2347.07 35.70 2011-06-19 02:21:37.000 170 33363.66 338.65 2347.11 35.70 2011-06-19 02:21:38.000 170 33363.62 338.60 2347.14 35.70 2011-06-19 02:21:39.000 170 33363.72 338.60 2347.08 35.70 2011-06-19 02:21:40.000 170 33363.60 338.61 2347.14 35.70 2011-06-19 02:21:41.000 170 33363.68 338.60 2347.13 35.70 2011-06-19 02:21:42.000 170 33363.63 338.60 2347.17 35.70 2011-06-19 02:21:43.000 170 33363.63 338.60 2347.11 35.70 2011-06-19 02:21:44.000 170 33363.67 338.60 2347.03 35.70 2011-06-19 02:21:45.000 170 33363.72 338.59 2347.16 35.70 2011-06-19 02:21:46.000 170 33363.71 338.61 2347.11 35.70 2011-06-19 02:21:47.000 170 33363.60 338.60 2347.12 35.70 2011-06-19 02:21:48.000 170 33363.60 338.60 2347.08 35.69 2011-06-19 02:21:49.000 170 33363.69 338.60 2347.12 35.70 2011-06-19 02:21:50.000 170 33363.62 338.56 2347.08 35.70 2011-06-19 02:21:51.000 170 33363.50 338.56 2347.13 35.70 2011-06-19 02:21:52.000 170 33363.70 338.58 2347.14 35.70 2011-06-19 02:21:53.000 170 33363.68 338.60 2347.16 35.70 2011-06-19 02:21:54.000 170 33363.64 338.57 2347.16 35.70 2011-06-19 02:21:55.000 170 33363.70 338.58 2347.16 35.70 2011-06-19 02:21:56.000 170 33363.68 338.59 2347.10 35.70 2011-06-19 02:21:57.000 170 33363.76 338.57 2347.17 35.70 2011-06-19 02:21:58.000 170 33363.67 338.58 2347.12 35.70 2011-06-19 02:21:59.000 170 33363.54 338.57 2347.10 35.70 2011-06-19 02:22:00.000 170 33363.53 338.55 2347.08 35.70 2011-06-19 02:22:01.000 170 33363.68 338.57 2347.12 35.70 2011-06-19 02:22:02.000 170 33363.60 338.53 2347.07 35.70 2011-06-19 02:22:03.000 170 33363.53 338.55 2347.12 35.70 2011-06-19 02:22:04.000 170 33363.62 338.61 2347.05 35.70 2011-06-19 02:22:05.000 170 33363.56 338.56 2347.17 35.70 2011-06-19 02:22:06.000 170 33363.61 338.55 2347.17 35.70 2011-06-19 02:22:07.000 170 33363.53 338.54 2347.12 35.70 2011-06-19 02:22:08.000 170 33363.66 338.57 2347.13 35.70 2011-06-19 02:22:09.000 170 33363.60 338.50 2347.17 35.70 2011-06-19 02:22:10.000 170 33363.63 338.52 2347.17 35.70 2011-06-19 02:22:11.000 170 33363.64 338.57 2347.04 35.69 2011-06-19 02:22:12.000 170 33363.57 338.50 2347.06 35.70 2011-06-19 02:22:13.000 170 33363.57 338.54 2347.08 35.69 2011-06-19 02:22:14.000 170 33363.50 338.55 2347.14 35.69 2011-06-19 02:22:15.000 170 33363.50 338.52 2347.24 35.70 2011-06-19 02:22:16.000 170 33363.60 338.55 2347.10 35.69 2011-06-19 02:22:17.000 170 33363.59 338.55 2347.11 35.69 2011-06-19 02:22:18.000 170 33363.51 338.53 2347.14 35.69 2011-06-19 02:22:19.000 170 33363.51 338.55 2347.14 35.69 2011-06-19 02:22:20.000 170 33363.59 338.55 2347.19 35.69 2011-06-19 02:22:21.000 170 33363.67 338.50 2347.17 35.69 2011-06-19 02:22:22.000 170 33363.54 338.51 2347.10 35.69 2011-06-19 02:22:23.000 170 33363.60 338.52 2347.15 35.69 2011-06-19 02:22:24.000 170 33363.54 338.49 2347.18 35.69 2011-06-19 02:22:25.000 170 33363.55 338.56 2347.07 35.69 2011-06-19 02:22:26.000 170 33363.48 338.53 2347.14 35.69 2011-06-19 02:22:27.000 170 33363.44 338.50 2347.10 35.69 2011-06-19 02:22:28.000 170 33363.56 338.56 2347.17 35.70 2011-06-19 02:22:29.000 170 33363.48 338.50 2347.17 35.70 2011-06-19 02:22:30.000 170 33363.45 338.49 2347.12 35.70 2011-06-19 02:22:31.000 170 33363.47 338.50 2347.12 35.69 2011-06-19 02:22:32.000 170 33363.47 338.47 2347.14 35.69 2011-06-19 02:22:33.000 170 33363.52 338.53 2347.17 35.69 2011-06-19 02:22:34.000 170 33363.50 338.52 2347.08 35.69 2011-06-19 02:22:35.000 170 33363.48 338.49 2347.17 35.70 2011-06-19 02:22:36.000 170 33363.51 338.50 2347.10 35.69 2011-06-19 02:22:37.000 170 33363.49 338.47 2347.14 35.69 2011-06-19 02:22:38.000 170 33363.45 338.49 2347.14 35.69 2011-06-19 02:22:39.000 170 33363.37 338.49 2347.13 35.69 2011-06-19 02:22:40.000 170 33363.53 338.53 2347.16 35.69 2011-06-19 02:22:41.000 170 33363.39 338.48 2347.16 35.69 2011-06-19 02:22:42.000 170 33363.48 338.51 2347.14 35.69 2011-06-19 02:22:43.000 170 33363.47 338.50 2347.04 35.69 2011-06-19 02:22:44.000 170 33363.38 338.47 2347.08 35.69 2011-06-19 02:22:45.000 170 33363.48 338.48 2347.10 35.69 2011-06-19 02:22:46.000 170 33363.42 338.44 2347.05 35.69 2011-06-19 02:22:47.000 170 33363.44 338.46 2347.12 35.69 2011-06-19 02:22:48.000 170 33363.37 338.49 2347.13 35.69 2011-06-19 02:22:49.000 170 33363.48 338.47 2347.07 35.69 2011-06-19 02:22:50.000 170 33363.44 338.50 2347.14 35.69 2011-06-19 02:22:51.000 170 33363.51 338.53 2347.09 35.69 2011-06-19 02:22:52.000 170 33363.44 338.49 2347.07 35.69 2011-06-19 02:22:53.000 170 33363.41 338.51 2347.16 35.69 2011-06-19 02:22:54.000 170 33363.45 338.49 2347.10 35.69 2011-06-19 02:22:55.000 170 33363.44 338.56 2347.08 35.69 2011-06-19 02:22:56.000 170 33363.39 338.47 2347.05 35.69 2011-06-19 02:22:57.000 170 33363.27 338.49 2347.10 35.69 2011-06-19 02:22:58.000 170 33363.47 338.50 2347.12 35.69 2011-06-19 02:22:59.000 170 33363.43 338.51 2347.02 35.69 2011-06-19 02:23:00.000 170 33363.39 338.47 2347.11 35.69 2011-06-19 02:23:01.000 170 33363.44 338.49 2347.12 35.69 2011-06-19 02:23:02.000 170 33363.48 338.51 2347.09 35.69 2011-06-19 02:23:03.000 170 33363.29 338.47 2347.12 35.69 2011-06-19 02:23:04.000 170 33363.49 338.45 2347.08 35.69 2011-06-19 02:23:05.000 170 33363.48 338.50 2347.10 35.69 2011-06-19 02:23:06.000 170 33363.38 338.52 2347.06 35.69 2011-06-19 02:23:07.000 170 33363.30 338.49 2347.20 35.69 2011-06-19 02:23:08.000 170 33363.34 338.48 2347.12 35.69 2011-06-19 02:23:09.000 170 33363.31 338.48 2347.08 35.69 2011-06-19 02:23:10.000 170 33363.47 338.48 2347.17 35.69 2011-06-19 02:23:11.000 170 33363.45 338.48 2347.16 35.69 2011-06-19 02:23:12.000 170 33363.41 338.46 2347.12 35.69 2011-06-19 02:23:13.000 170 33363.44 338.53 2347.11 35.69 2011-06-19 02:23:14.000 170 33363.34 338.46 2347.11 35.69 2011-06-19 02:23:15.000 170 33363.35 338.49 2347.12 35.69 2011-06-19 02:23:16.000 170 33363.39 338.52 2347.05 35.69 2011-06-19 02:23:17.000 170 33363.41 338.50 2347.12 35.69 2011-06-19 02:23:18.000 170 33363.37 338.51 2347.11 35.69 2011-06-19 02:23:19.000 170 33363.44 338.49 2347.08 35.69 2011-06-19 02:23:20.000 170 33363.46 338.50 2347.11 35.69 2011-06-19 02:23:21.000 170 33363.38 338.50 2347.21 35.69 2011-06-19 02:23:22.000 170 33363.38 338.51 2347.04 35.69 2011-06-19 02:23:23.000 170 33363.38 338.50 2347.13 35.69 2011-06-19 02:23:24.000 170 33363.40 338.52 2347.07 35.69 2011-06-19 02:23:25.000 170 33363.51 338.52 2347.15 35.69 2011-06-19 02:23:26.000 170 33363.49 338.50 2347.08 35.69 2011-06-19 02:23:27.000 170 33363.36 338.49 2347.11 35.69 2011-06-19 02:23:28.000 170 33363.45 338.52 2347.14 35.69 2011-06-19 02:23:29.000 170 33363.48 338.52 2347.08 35.69 2011-06-19 02:23:30.000 170 33363.37 338.50 2347.09 35.69 2011-06-19 02:23:31.000 170 33363.45 338.48 2347.07 35.69 2011-06-19 02:23:32.000 170 33363.36 338.50 2347.09 35.69 2011-06-19 02:23:33.000 170 33363.45 338.49 2347.11 35.69 2011-06-19 02:23:34.000 170 33363.35 338.50 2347.07 35.69 2011-06-19 02:23:35.000 170 33363.45 338.47 2347.09 35.69 2011-06-19 02:23:36.000 170 33363.42 338.50 2347.07 35.69 2011-06-19 02:23:37.000 170 33363.44 338.47 2347.05 35.69 2011-06-19 02:23:38.000 170 33363.42 338.50 2347.05 35.69 2011-06-19 02:23:39.000 170 33363.41 338.52 2347.09 35.69 2011-06-19 02:23:40.000 170 33363.42 338.49 2347.13 35.69 2011-06-19 02:23:41.000 170 33363.39 338.46 2347.07 35.69 2011-06-19 02:23:42.000 170 33363.36 338.51 2347.08 35.69 2011-06-19 02:23:43.000 170 33363.33 338.45 2347.09 35.69 2011-06-19 02:23:44.000 170 33363.48 338.52 2347.10 35.69 2011-06-19 02:23:45.000 170 33363.43 338.52 2347.05 35.69 2011-06-19 02:23:46.000 170 33363.41 338.51 2347.16 35.69 2011-06-19 02:23:47.000 170 33363.39 338.46 2347.16 35.69 2011-06-19 02:23:48.000 170 33363.37 338.45 2347.07 35.69 2011-06-19 02:23:49.000 170 33363.41 338.48 2346.97 35.69 2011-06-19 02:23:50.000 170 33363.39 338.48 2347.09 35.69 2011-06-19 02:23:51.000 170 33363.39 338.46 2347.13 35.69 2011-06-19 02:23:52.000 170 33363.42 338.51 2346.91 35.69 2011-06-19 02:23:53.000 170 33363.42 338.48 2347.08 35.69 2011-06-19 02:23:54.000 170 33363.41 338.53 2347.03 35.69 2011-06-19 02:23:55.000 170 33363.48 338.49 2347.10 35.69 2011-06-19 02:23:56.000 170 33363.44 338.50 2347.10 35.69 2011-06-19 02:23:57.000 170 33363.47 338.51 2347.02 35.69 2011-06-19 02:23:58.000 170 33363.42 338.47 2347.09 35.69 2011-06-19 02:23:59.000 170 33363.42 338.47 2347.06 35.69 2011-06-19 02:24:00.000 170 33363.35 338.45 2347.07 35.69 2011-06-19 02:24:01.000 170 33363.45 338.50 2347.04 35.69 2011-06-19 02:24:02.000 170 33363.42 338.52 2347.09 35.69 2011-06-19 02:24:03.000 170 33363.39 338.50 2347.09 35.69 2011-06-19 02:24:04.000 170 33363.42 338.50 2347.08 35.69 2011-06-19 02:24:05.000 170 33363.44 338.46 2347.01 35.69 2011-06-19 02:24:06.000 170 33363.36 338.49 2347.06 35.69 2011-06-19 02:24:07.000 170 33363.46 338.51 2347.01 35.69 2011-06-19 02:24:08.000 170 33363.38 338.54 2347.06 35.69 2011-06-19 02:24:09.000 170 33363.39 338.50 2347.10 35.69 2011-06-19 02:24:10.000 170 33363.42 338.51 2347.11 35.69 2011-06-19 02:24:11.000 170 33363.45 338.51 2347.02 35.69 2011-06-19 02:24:12.000 170 33363.50 338.50 2347.07 35.69 2011-06-19 02:24:13.000 170 33363.47 338.49 2347.05 35.69 2011-06-19 02:24:14.000 170 33363.41 338.48 2347.18 35.69 2011-06-19 02:24:15.000 170 33363.49 338.49 2347.10 35.69 2011-06-19 02:24:16.000 170 33363.38 338.51 2347.13 35.69 2011-06-19 02:24:17.000 170 33363.38 338.47 2347.06 35.69 2011-06-19 02:24:18.000 170 33363.30 338.48 2347.02 35.69 2011-06-19 02:24:19.000 170 33363.46 338.50 2347.11 35.69 2011-06-19 02:24:20.000 170 33363.47 338.49 2347.08 35.69 2011-06-19 02:24:21.000 170 33363.44 338.50 2347.08 35.69 2011-06-19 02:24:22.000 170 33363.42 338.54 2346.96 35.69 2011-06-19 02:24:23.000 170 33363.55 338.48 2347.08 35.69 2011-06-19 02:24:24.000 170 33363.42 338.50 2347.10 35.69 2011-06-19 02:24:25.000 170 33363.46 338.50 2347.12 35.69 2011-06-19 02:24:26.000 170 33363.44 338.49 2347.14 35.69 2011-06-19 02:24:27.000 170 33363.43 338.50 2347.07 35.69 2011-06-19 02:24:28.000 170 33363.51 338.49 2347.10 35.69 2011-06-19 02:24:29.000 170 33363.39 338.50 2347.10 35.69 2011-06-19 02:24:30.000 170 33363.46 338.46 2347.05 35.69 2011-06-19 02:24:31.000 170 33363.50 338.51 2347.04 35.69 2011-06-19 02:24:32.000 170 33363.52 338.48 2347.08 35.69 2011-06-19 02:24:33.000 170 33363.41 338.51 2347.11 35.69 2011-06-19 02:24:34.000 170 33363.53 338.49 2347.02 35.69 2011-06-19 02:24:35.000 170 33363.53 338.51 2347.07 35.69 2011-06-19 02:24:36.000 170 33363.48 338.52 2347.07 35.69 2011-06-19 02:24:37.000 170 33363.55 338.54 2347.08 35.69 2011-06-19 02:24:38.000 170 33363.47 338.50 2347.04 35.69 2011-06-19 02:24:39.000 170 33363.42 338.53 2347.05 35.69 2011-06-19 02:24:40.000 170 33363.50 338.51 2347.08 35.69 2011-06-19 02:24:41.000 170 33363.52 338.47 2346.99 35.69 2011-06-19 02:24:42.000 170 33363.43 338.46 2346.99 35.69 2011-06-19 02:24:43.000 170 33363.50 338.55 2347.05 35.69 2011-06-19 02:24:44.000 170 33363.45 338.48 2347.09 35.69 2011-06-19 02:24:45.000 170 33363.44 338.52 2347.06 35.69 2011-06-19 02:24:46.000 170 33363.44 338.46 2347.05 35.69 2011-06-19 02:24:47.000 170 33363.44 338.54 2347.02 35.69 2011-06-19 02:24:48.000 170 33363.42 338.54 2347.04 35.69 2011-06-19 02:24:49.000 170 33363.45 338.51 2347.06 35.69 2011-06-19 02:24:50.000 170 33363.43 338.49 2347.04 35.69 2011-06-19 02:24:51.000 170 33363.45 338.51 2347.04 35.69 2011-06-19 02:24:52.000 170 33363.51 338.52 2347.10 35.69 2011-06-19 02:24:53.000 170 33363.53 338.49 2347.08 35.69 2011-06-19 02:24:54.000 170 33363.47 338.47 2347.08 35.69 2011-06-19 02:24:55.000 170 33363.51 338.51 2347.06 35.69 2011-06-19 02:24:56.000 170 33363.47 338.50 2347.05 35.69 2011-06-19 02:24:57.000 170 33363.44 338.50 2346.99 35.69 2011-06-19 02:24:58.000 170 33363.40 338.53 2347.12 35.69 2011-06-19 02:24:59.000 170 33363.44 338.52 2347.07 35.69 2011-06-19 02:25:00.000 170 33363.48 338.53 2347.10 35.69 2011-06-19 02:25:01.000 170 33363.48 338.48 2347.01 35.69 2011-06-19 02:25:02.000 170 33363.47 338.51 2347.04 35.69 2011-06-19 02:25:03.000 170 33363.38 338.50 2347.05 35.69 2011-06-19 02:25:04.000 170 33363.53 338.50 2347.04 35.69 2011-06-19 02:25:05.000 170 33363.44 338.51 2347.07 35.69 2011-06-19 02:25:06.000 170 33363.45 338.49 2347.14 35.69 2011-06-19 02:25:07.000 170 33363.51 338.53 2347.04 35.69 2011-06-19 02:25:08.000 170 33363.53 338.52 2347.03 35.69 2011-06-19 02:25:09.000 170 33363.50 338.49 2347.08 35.69 2011-06-19 02:25:10.000 170 33363.51 338.48 2347.02 35.69 2011-06-19 02:25:11.000 170 33363.43 338.50 2346.97 35.69 2011-06-19 02:25:12.000 170 33363.44 338.51 2347.05 35.69 2011-06-19 02:25:13.000 170 33363.54 338.52 2347.07 35.69 2011-06-19 02:25:14.000 170 33363.41 338.52 2347.08 35.69 2011-06-19 02:25:15.000 170 33363.47 338.55 2347.04 35.69 2011-06-19 02:25:16.000 170 33363.52 338.53 2347.07 35.69 2011-06-19 02:25:17.000 170 33363.39 338.50 2347.05 35.69 2011-06-19 02:25:18.000 170 33363.45 338.49 2347.02 35.69 2011-06-19 02:25:19.000 170 33363.48 338.52 2347.05 35.69 2011-06-19 02:25:20.000 170 33363.49 338.52 2347.07 35.69 2011-06-19 02:25:21.000 170 33363.49 338.55 2346.97 35.69 2011-06-19 02:25:22.000 170 33363.41 338.53 2347.09 35.69 2011-06-19 02:25:23.000 170 33363.55 338.51 2347.08 35.69 2011-06-19 02:25:24.000 170 33363.53 338.51 2347.04 35.69 2011-06-19 02:25:25.000 170 33363.44 338.50 2347.07 35.69 2011-06-19 02:25:26.000 170 33363.46 338.49 2347.11 35.69 2011-06-19 02:25:27.000 170 33363.54 338.55 2347.02 35.69 2011-06-19 02:25:28.000 170 33363.49 338.48 2347.06 35.69 2011-06-19 02:25:29.000 170 33363.47 338.51 2347.07 35.69 2011-06-19 02:25:30.000 170 33363.42 338.50 2346.98 35.69 2011-06-19 02:25:31.000 170 33363.50 338.52 2347.02 35.69 2011-06-19 02:25:32.000 170 33363.48 338.52 2347.04 35.69 2011-06-19 02:25:33.000 170 33363.43 338.50 2347.07 35.69 2011-06-19 02:25:34.000 170 33363.49 338.51 2347.07 35.69 2011-06-19 02:25:35.000 170 33363.57 338.49 2347.04 35.69 2011-06-19 02:25:36.000 170 33363.51 338.51 2347.14 35.69 2011-06-19 02:25:37.000 170 33363.50 338.49 2347.04 35.69 2011-06-19 02:25:38.000 170 33363.53 338.48 2347.12 35.69 2011-06-19 02:25:39.000 170 33363.45 338.51 2347.04 35.69 2011-06-19 02:25:40.000 170 33363.57 338.52 2347.05 35.69 2011-06-19 02:25:41.000 170 33363.38 338.52 2346.94 35.69 2011-06-19 02:25:42.000 170 33363.43 338.51 2347.01 35.69 2011-06-19 02:25:43.000 170 33363.49 338.50 2347.01 35.69 2011-06-19 02:25:44.000 170 33363.50 338.51 2347.09 35.69 2011-06-19 02:25:45.000 170 33363.48 338.50 2347.01 35.69 2011-06-19 02:25:46.000 170 33363.48 338.59 2347.06 35.69 2011-06-19 02:25:47.000 170 33363.48 338.50 2347.04 35.69 2011-06-19 02:25:48.000 170 33363.47 338.51 2347.01 35.69 2011-06-19 02:25:49.000 170 33363.52 338.50 2347.10 35.69 2011-06-19 02:25:50.000 170 33363.48 338.54 2347.02 35.69 2011-06-19 02:25:51.000 170 33363.52 338.52 2347.04 35.69 2011-06-19 02:25:52.000 170 33363.45 338.49 2346.98 35.69 2011-06-19 02:25:53.000 170 33363.53 338.56 2347.07 35.69 2011-06-19 02:25:54.000 170 33363.49 338.54 2347.08 35.69 2011-06-19 02:25:55.000 170 33363.43 338.50 2347.07 35.69 2011-06-19 02:25:56.000 170 33363.51 338.50 2347.04 35.69 2011-06-19 02:25:57.000 170 33363.47 338.52 2347.02 35.69 2011-06-19 02:25:58.000 170 33363.41 338.48 2347.01 35.69 2011-06-19 02:25:59.000 170 33363.47 338.56 2347.13 35.69 2011-06-19 02:26:00.000 170 33363.38 338.53 2347.09 35.69 2011-06-19 02:26:01.000 170 33363.44 338.51 2347.08 35.69 2011-06-19 02:26:02.000 170 33363.45 338.51 2347.00 35.69 2011-06-19 02:26:03.000 170 33363.44 338.52 2347.09 35.69 2011-06-19 02:26:04.000 170 33363.44 338.54 2347.08 35.69 2011-06-19 02:26:05.000 170 33363.47 338.49 2347.04 35.69 2011-06-19 02:26:06.000 170 33363.47 338.50 2347.04 35.69 2011-06-19 02:26:07.000 170 33363.42 338.51 2347.10 35.69 2011-06-19 02:26:08.000 170 33363.48 338.50 2346.97 35.69 2011-06-19 02:26:09.000 170 33363.49 338.46 2347.02 35.69 2011-06-19 02:26:10.000 170 33363.49 338.51 2347.13 35.69 2011-06-19 02:26:11.000 170 33363.42 338.55 2347.05 35.69 2011-06-19 02:26:12.000 170 33363.37 338.55 2347.09 35.69 2011-06-19 02:26:13.000 170 33363.41 338.50 2347.02 35.69 2011-06-19 02:26:14.000 170 33363.37 338.52 2347.04 35.69 2011-06-19 02:26:15.000 170 33363.46 338.51 2347.00 35.69 2011-06-19 02:26:16.000 170 33363.37 338.57 2347.12 35.69 2011-06-19 02:26:17.000 170 33363.42 338.52 2347.11 35.69 2011-06-19 02:26:18.000 170 33363.35 338.50 2347.06 35.69 2011-06-19 02:26:19.000 170 33363.45 338.52 2347.08 35.69 2011-06-19 02:26:20.000 170 33363.42 338.56 2347.02 35.69 2011-06-19 02:26:21.000 170 33363.45 338.55 2347.06 35.69 2011-06-19 02:26:22.000 170 33363.47 338.50 2347.11 35.69 2011-06-19 02:26:23.000 170 33363.48 338.52 2347.04 35.69 2011-06-19 02:26:24.000 170 33363.50 338.50 2347.08 35.69 2011-06-19 02:26:25.000 170 33363.34 338.58 2347.05 35.69 2011-06-19 02:26:26.000 170 33363.45 338.50 2347.03 35.69 2011-06-19 02:26:27.000 170 33363.53 338.51 2347.04 35.69 2011-06-19 02:26:28.000 170 33363.41 338.50 2347.11 35.69 2011-06-19 02:26:29.000 170 33363.39 338.52 2347.07 35.69 2011-06-19 02:26:30.000 170 33363.41 338.53 2347.05 35.69 2011-06-19 02:26:31.000 170 33363.42 338.54 2347.07 35.69 2011-06-19 02:26:32.000 170 33363.42 338.51 2347.10 35.69 2011-06-19 02:26:33.000 170 33363.38 338.52 2347.01 35.69 2011-06-19 02:26:34.000 170 33363.45 338.56 2347.07 35.69 2011-06-19 02:26:35.000 170 33363.46 338.51 2347.10 35.69 2011-06-19 02:26:36.000 170 33363.42 338.50 2347.07 35.69 2011-06-19 02:26:37.000 170 33363.45 338.54 2347.08 35.69 2011-06-19 02:26:38.000 170 33363.45 338.55 2347.07 35.69 2011-06-19 02:26:39.000 170 33363.58 338.56 2347.07 35.69 2011-06-19 02:26:40.000 170 33363.36 338.58 2347.12 35.69 2011-06-19 02:26:41.000 170 33363.48 338.54 2347.05 35.69 2011-06-19 02:26:42.000 170 33363.39 338.51 2347.07 35.69 2011-06-19 02:26:43.000 170 33363.44 338.52 2347.17 35.69 2011-06-19 02:26:44.000 170 33363.47 338.56 2347.14 35.69 2011-06-19 02:26:45.000 170 33363.50 338.56 2347.12 35.69 2011-06-19 02:26:46.000 170 33363.35 338.54 2347.10 35.69 2011-06-19 02:26:47.000 170 33363.43 338.54 2347.12 35.69 2011-06-19 02:26:48.000 170 33363.36 338.52 2347.08 35.69 2011-06-19 02:26:49.000 170 33363.43 338.56 2347.08 35.69 2011-06-19 02:26:50.000 170 33363.48 338.53 2347.07 35.69 2011-06-19 02:26:51.000 170 33363.48 338.56 2347.07 35.69 2011-06-19 02:26:52.000 170 33363.45 338.52 2347.12 35.69 2011-06-19 02:26:53.000 170 33363.38 338.52 2347.04 35.69 2011-06-19 02:26:54.000 170 33363.38 338.54 2347.03 35.69 2011-06-19 02:26:55.000 170 33363.43 338.54 2347.15 35.69 2011-06-19 02:26:56.000 170 33363.45 338.56 2347.02 35.69 2011-06-19 02:26:57.000 170 33363.45 338.55 2347.04 35.69 2011-06-19 02:26:58.000 170 33363.45 338.52 2347.07 35.69 2011-06-19 02:26:59.000 170 33363.50 338.53 2347.04 35.69 2011-06-19 02:27:00.000 170 33363.45 338.51 2347.01 35.69 2011-06-19 02:27:01.000 170 33363.36 338.56 2347.10 35.69 2011-06-19 02:27:02.000 170 33363.42 338.54 2347.00 35.69 2011-06-19 02:27:03.000 170 33363.39 338.60 2347.11 35.69 2011-06-19 02:27:04.000 170 33363.42 338.53 2347.04 35.69 2011-06-19 02:27:05.000 170 33363.42 338.56 2347.09 35.69 2011-06-19 02:27:06.000 170 33363.38 338.55 2347.09 35.69 2011-06-19 02:27:07.000 170 33363.44 338.57 2347.00 35.69 2011-06-19 02:27:08.000 170 33363.45 338.54 2347.08 35.69 2011-06-19 02:27:09.000 170 33363.48 338.58 2347.08 35.69 2011-06-19 02:27:10.000 170 33363.34 338.56 2347.02 35.69 2011-06-19 02:27:11.000 170 33363.50 338.59 2346.97 35.69 2011-06-19 02:27:12.000 170 33363.38 338.59 2346.95 35.69 2011-06-19 02:27:13.000 170 33363.41 338.56 2347.16 35.69 2011-06-19 02:27:14.000 170 33363.45 338.60 2347.08 35.69 2011-06-19 02:27:15.000 170 33363.44 338.55 2347.07 35.69 2011-06-19 02:27:16.000 170 33363.45 338.58 2347.05 35.69 2011-06-19 02:27:17.000 170 33363.42 338.58 2347.07 35.69 2011-06-19 02:27:18.000 170 33363.44 338.58 2347.02 35.69 2011-06-19 02:27:19.000 170 33363.41 338.57 2347.07 35.69 2011-06-19 02:27:20.000 170 33363.44 338.56 2347.00 35.69 2011-06-19 02:27:21.000 170 33363.50 338.54 2347.05 35.69 2011-06-19 02:27:22.000 170 33363.48 338.56 2347.03 35.69 2011-06-19 02:27:23.000 170 33363.45 338.57 2347.11 35.69 2011-06-19 02:27:24.000 170 33363.41 338.58 2347.08 35.69 2011-06-19 02:27:25.000 170 33363.48 338.56 2347.11 35.69 2011-06-19 02:27:26.000 170 33363.48 338.54 2347.16 35.69 2011-06-19 02:27:27.000 170 33363.44 338.55 2347.01 35.69 2011-06-19 02:27:28.000 170 33363.31 338.56 2347.04 35.69 2011-06-19 02:27:29.000 170 33363.46 338.57 2346.98 35.69 2011-06-19 02:27:30.000 170 33363.41 338.55 2346.99 35.69 2011-06-19 02:27:31.000 170 33363.39 338.58 2347.04 35.69 2011-06-19 02:27:32.000 170 33363.42 338.58 2347.10 35.69 2011-06-19 02:27:33.000 170 33363.26 338.58 2347.08 35.69 2011-06-19 02:27:34.000 170 33363.39 338.63 2346.99 35.69 2011-06-19 02:27:35.000 170 33363.39 338.60 2347.07 35.69 2011-06-19 02:27:36.000 170 33363.40 338.61 2347.04 35.69 2011-06-19 02:27:37.000 170 33363.44 338.59 2347.01 35.69 2011-06-19 02:27:38.000 170 33363.36 338.58 2347.05 35.69 2011-06-19 02:27:39.000 170 33363.39 338.55 2347.11 35.69 2011-06-19 02:27:40.000 170 33363.41 338.61 2347.02 35.69 2011-06-19 02:27:41.000 170 33363.49 338.56 2347.10 35.69 2011-06-19 02:27:42.000 170 33363.34 338.58 2347.17 35.69 2011-06-19 02:27:43.000 170 33363.47 338.56 2347.08 35.69 2011-06-19 02:27:44.000 170 33363.38 338.56 2347.04 35.69 2011-06-19 02:27:45.000 170 33363.31 338.54 2347.11 35.69 2011-06-19 02:27:46.000 170 33363.43 338.55 2347.10 35.69 2011-06-19 02:27:47.000 170 33363.44 338.52 2347.14 35.69 2011-06-19 02:27:48.000 170 33363.37 338.54 2347.10 35.69 2011-06-19 02:27:49.000 170 33363.42 338.58 2347.09 35.69 2011-06-19 02:27:50.000 170 33363.42 338.57 2347.08 35.69 2011-06-19 02:27:51.000 170 33363.39 338.55 2347.12 35.69 2011-06-19 02:27:52.000 170 33363.41 338.58 2347.05 35.69 2011-06-19 02:27:53.000 170 33363.48 338.57 2347.02 35.69 2011-06-19 02:27:54.000 170 33363.31 338.55 2347.01 35.69 2011-06-19 02:27:55.000 170 33363.38 338.58 2347.06 35.69 2011-06-19 02:27:56.000 170 33363.47 338.59 2347.11 35.69 2011-06-19 02:27:57.000 170 33363.44 338.59 2347.08 35.69 2011-06-19 02:27:58.000 170 33363.36 338.61 2347.12 35.69 2011-06-19 02:27:59.000 170 33363.47 338.57 2347.12 35.69 2011-06-19 02:28:00.000 170 33363.44 338.57 2347.08 35.69 2011-06-19 02:28:01.000 170 33363.44 338.58 2347.09 35.69 2011-06-19 02:28:02.000 170 33363.38 338.59 2347.07 35.69 2011-06-19 02:28:03.000 170 33363.32 338.62 2347.04 35.69 2011-06-19 02:28:04.000 170 33363.35 338.60 2347.10 35.69 2011-06-19 02:28:05.000 170 33363.42 338.62 2347.01 35.69 2011-06-19 02:28:06.000 170 33363.37 338.58 2347.02 35.69 2011-06-19 02:28:07.000 170 33363.45 338.59 2347.07 35.69 2011-06-19 02:28:08.000 170 33363.41 338.61 2347.12 35.69 2011-06-19 02:28:09.000 170 33363.33 338.56 2347.12 35.69 2011-06-19 02:28:10.000 170 33363.37 338.56 2347.12 35.69 2011-06-19 02:28:11.000 170 33363.32 338.62 2347.09 35.69 2011-06-19 02:28:12.000 170 33363.40 338.60 2347.10 35.69 2011-06-19 02:28:13.000 170 33363.44 338.58 2347.10 35.69 2011-06-19 02:28:14.000 170 33363.45 338.58 2347.07 35.69 2011-06-19 02:28:15.000 170 33363.47 338.58 2347.10 35.69 2011-06-19 02:28:16.000 170 33363.44 338.62 2347.11 35.69 2011-06-19 02:28:17.000 170 33363.39 338.60 2347.07 35.69 2011-06-19 02:28:18.000 170 33363.37 338.58 2347.07 35.69 2011-06-19 02:28:19.000 170 33363.41 338.56 2347.04 35.69 2011-06-19 02:28:20.000 170 33363.42 338.58 2347.05 35.69 2011-06-19 02:28:21.000 170 33363.40 338.59 2347.05 35.69 2011-06-19 02:28:22.000 170 33363.33 338.58 2347.09 35.69 2011-06-19 02:28:23.000 170 33363.39 338.58 2347.07 35.69 2011-06-19 02:28:24.000 170 33363.32 338.58 2347.05 35.69 2011-06-19 02:28:25.000 170 33363.40 338.56 2347.07 35.69 2011-06-19 02:28:26.000 170 33363.32 338.59 2347.11 35.69 2011-06-19 02:28:27.000 170 33363.39 338.58 2347.08 35.69 2011-06-19 02:28:28.000 170 33363.39 338.59 2347.10 35.69 2011-06-19 02:28:29.000 170 33363.28 338.61 2347.10 35.69 2011-06-19 02:28:30.000 170 33363.31 338.60 2347.08 35.69 2011-06-19 02:28:31.000 170 33363.37 338.58 2347.08 35.69 2011-06-19 02:28:32.000 170 33363.33 338.58 2347.09 35.69 2011-06-19 02:28:33.000 170 33363.35 338.58 2347.04 35.69 2011-06-19 02:28:34.000 170 33363.35 338.53 2347.16 35.69 2011-06-19 02:28:35.000 170 33363.35 338.58 2347.07 35.69 2011-06-19 02:28:36.000 170 33363.35 338.59 2347.04 35.69 2011-06-19 02:28:37.000 170 33363.39 338.54 2347.16 35.69 2011-06-19 02:28:38.000 170 33363.36 338.57 2347.08 35.69 2011-06-19 02:28:39.000 170 33363.34 338.57 2347.14 35.69 2011-06-19 02:28:40.000 170 33363.35 338.57 2347.18 35.69 2011-06-19 02:28:41.000 170 33363.39 338.50 2347.07 35.69 2011-06-19 02:28:42.000 170 33363.38 338.55 2347.05 35.69 2011-06-19 02:28:43.000 170 33363.35 338.55 2347.17 35.69 2011-06-19 02:28:44.000 170 33363.46 338.60 2347.08 35.69 2011-06-19 02:28:45.000 170 33363.43 338.57 2347.08 35.69 2011-06-19 02:28:46.000 170 33363.36 338.56 2347.12 35.69 2011-06-19 02:28:47.000 170 33363.41 338.61 2347.02 35.69 2011-06-19 02:28:48.000 170 33363.35 338.61 2347.07 35.69 2011-06-19 02:28:49.000 170 33363.40 338.58 2347.14 35.69 2011-06-19 02:28:50.000 170 33363.43 338.56 2347.00 35.69 2011-06-19 02:28:51.000 170 33363.33 338.61 2347.05 35.69 2011-06-19 02:28:52.000 170 33363.53 338.57 2347.06 35.69 2011-06-19 02:28:53.000 170 33363.32 338.58 2347.02 35.69 2011-06-19 02:28:54.000 170 33363.39 338.62 2347.02 35.69 2011-06-19 02:28:55.000 170 33363.42 338.56 2347.09 35.69 2011-06-19 02:28:56.000 170 33363.49 338.56 2347.03 35.69 2011-06-19 02:28:57.000 170 33363.41 338.57 2347.09 35.69 2011-06-19 02:28:58.000 170 33363.46 338.61 2347.06 35.69 2011-06-19 02:28:59.000 170 33363.41 338.57 2347.07 35.69 2011-06-19 02:29:00.000 170 33363.33 338.58 2347.05 35.69 2011-06-19 02:29:01.000 170 33363.45 338.58 2346.94 35.69 2011-06-19 02:29:02.000 170 33363.42 338.58 2346.97 35.69 2011-06-19 02:29:03.000 170 33363.46 338.60 2347.04 35.69 2011-06-19 02:29:04.000 170 33363.48 338.62 2347.05 35.69 2011-06-19 02:29:05.000 170 33363.47 338.63 2347.04 35.69 2011-06-19 02:29:06.000 170 33363.45 338.59 2347.02 35.69 2011-06-19 02:29:07.000 170 33363.48 338.58 2347.04 35.69 2011-06-19 02:29:08.000 170 33363.48 338.60 2347.01 35.69 2011-06-19 02:29:09.000 170 33363.48 338.61 2347.08 35.69 2011-06-19 02:29:10.000 170 33363.40 338.61 2347.03 35.69 2011-06-19 02:29:11.000 170 33363.51 338.61 2347.01 35.69 2011-06-19 02:29:12.000 170 33363.47 338.58 2347.07 35.69 2011-06-19 02:29:13.000 170 33363.46 338.60 2346.98 35.69 2011-06-19 02:29:14.000 170 33363.43 338.60 2347.02 35.69 2011-06-19 02:29:15.000 170 33363.43 338.58 2347.03 35.69 2011-06-19 02:29:16.000 170 33363.46 338.57 2347.02 35.69 2011-06-19 02:29:17.000 170 33363.41 338.57 2347.04 35.69 2011-06-19 02:29:18.000 170 33363.39 338.58 2347.04 35.69 2011-06-19 02:29:19.000 170 33363.42 338.58 2347.11 35.69 2011-06-19 02:29:20.000 170 33363.44 338.59 2347.02 35.69 2011-06-19 02:29:21.000 170 33363.45 338.57 2347.01 35.69 2011-06-19 02:29:22.000 170 33363.46 338.57 2347.11 35.69 2011-06-19 02:29:23.000 170 33363.54 338.56 2347.05 35.69 2011-06-19 02:29:24.000 170 33363.40 338.56 2347.04 35.69 2011-06-19 02:29:25.000 170 33363.50 338.56 2347.07 35.69 2011-06-19 02:29:26.000 170 33363.53 338.54 2347.05 35.69 2011-06-19 02:29:27.000 170 33363.47 338.58 2347.07 35.69 2011-06-19 02:29:28.000 170 33363.50 338.57 2347.06 35.69 2011-06-19 02:29:29.000 170 33363.46 338.57 2347.06 35.69 2011-06-19 02:29:30.000 170 33363.36 338.55 2347.10 35.69 2011-06-19 02:29:31.000 170 33363.47 338.56 2347.10 35.69 2011-06-19 02:29:32.000 170 33363.50 338.56 2347.04 35.69 2011-06-19 02:29:33.000 170 33363.47 338.56 2347.16 35.69 2011-06-19 02:29:34.000 170 33363.53 338.58 2347.01 35.69 2011-06-19 02:29:35.000 170 33363.49 338.61 2347.02 35.69 2011-06-19 02:29:36.000 170 33363.44 338.58 2347.10 35.69 2011-06-19 02:29:37.000 170 33363.49 338.63 2347.05 35.69 2011-06-19 02:29:38.000 170 33363.41 338.57 2347.02 35.69 2011-06-19 02:29:39.000 170 33363.45 338.63 2347.06 35.69 2011-06-19 02:29:40.000 170 33363.52 338.58 2347.02 35.69 2011-06-19 02:29:41.000 170 33363.51 338.62 2346.97 35.69 2011-06-19 02:29:42.000 170 33363.48 338.61 2347.02 35.69 2011-06-19 02:29:43.000 170 33363.47 338.60 2347.01 35.69 2011-06-19 02:29:44.000 170 33363.51 338.61 2347.06 35.69 2011-06-19 02:29:45.000 170 33363.46 338.59 2347.11 35.69 2011-06-19 02:29:46.000 170 33363.54 338.61 2347.15 35.69 2011-06-19 02:29:47.000 170 33363.48 338.61 2347.07 35.69 2011-06-19 02:29:48.000 170 33363.45 338.58 2347.07 35.69 2011-06-19 02:29:49.000 170 33363.50 338.56 2347.11 35.69 2011-06-19 02:29:50.000 170 33363.48 338.62 2347.04 35.69 2011-06-19 02:29:51.000 170 33363.49 338.61 2347.04 35.69 2011-06-19 02:29:52.000 170 33363.44 338.57 2347.09 35.69 2011-06-19 02:29:53.000 170 33363.50 338.63 2347.05 35.69 2011-06-19 02:29:54.000 170 33363.46 338.63 2347.07 35.69 2011-06-19 02:29:55.000 170 33363.47 338.64 2347.04 35.69 2011-06-19 02:29:56.000 170 33363.46 338.61 2347.07 35.69 2011-06-19 02:29:57.000 170 33363.56 338.62 2347.10 35.69 2011-06-19 02:29:58.000 170 33363.52 338.62 2347.05 35.69 2011-06-19 02:29:59.000 170 33363.38 338.61 2346.98 35.69 2011-06-19 02:30:00.000 170 33363.38 338.60 2347.00 35.69 2011-06-19 02:30:01.000 170 33363.48 338.63 2347.11 35.69 2011-06-19 02:30:02.000 170 33363.44 338.64 2347.04 35.69 2011-06-19 02:30:03.000 170 33363.46 338.64 2346.99 35.69 2011-06-19 02:30:04.000 170 33363.44 338.66 2347.05 35.69 2011-06-19 02:30:05.000 170 33363.45 338.62 2346.99 35.69 2011-06-19 02:30:06.000 170 33363.44 338.58 2347.02 35.69 2011-06-19 02:30:07.000 170 33363.41 338.61 2347.16 35.69 2011-06-19 02:30:08.000 170 33363.39 338.61 2347.04 35.69 2011-06-19 02:30:09.000 170 33363.50 338.62 2347.20 35.69 2011-06-19 02:30:10.000 170 33363.38 338.62 2347.12 35.69 2011-06-19 02:30:11.000 170 33363.45 338.57 2347.07 35.69 2011-06-19 02:30:12.000 170 33363.38 338.62 2347.05 35.69 2011-06-19 02:30:13.000 170 33363.48 338.61 2347.01 35.69 2011-06-19 02:30:14.000 170 33363.43 338.65 2347.07 35.69 2011-06-19 02:30:15.000 170 33363.35 338.63 2347.00 35.69 2011-06-19 02:30:16.000 170 33363.48 338.63 2347.04 35.69 2011-06-19 02:30:17.000 170 33363.39 338.61 2347.08 35.69 2011-06-19 02:30:18.000 170 33363.36 338.60 2347.08 35.69 2011-06-19 02:30:19.000 170 33363.39 338.62 2347.09 35.69 2011-06-19 02:30:20.000 170 33363.50 338.61 2347.08 35.69 2011-06-19 02:30:21.000 170 33363.54 338.65 2347.10 35.69 2011-06-19 02:30:22.000 170 33363.51 338.66 2347.10 35.69 2011-06-19 02:30:23.000 170 33363.36 338.66 2346.96 35.69 2011-06-19 02:30:24.000 170 33363.44 338.65 2346.99 35.69 2011-06-19 02:30:25.000 170 33363.48 338.65 2347.07 35.69 2011-06-19 02:30:26.000 170 33363.36 338.62 2347.03 35.69 2011-06-19 02:30:27.000 170 33363.30 338.63 2347.09 35.69 2011-06-19 02:30:28.000 170 33363.46 338.67 2347.10 35.69 2011-06-19 02:30:29.000 170 33363.46 338.61 2347.02 35.69 2011-06-19 02:30:30.000 170 33363.39 338.57 2347.04 35.69 2011-06-19 02:30:31.000 170 33363.43 338.61 2347.05 35.69 2011-06-19 02:30:32.000 170 33363.42 338.63 2347.01 35.69 2011-06-19 02:30:33.000 170 33363.43 338.58 2347.02 35.69 2011-06-19 02:30:34.000 170 33363.41 338.63 2347.07 35.69 2011-06-19 02:30:35.000 170 33363.40 338.61 2347.01 35.69 2011-06-19 02:30:36.000 170 33363.35 338.63 2347.01 35.69 2011-06-19 02:30:37.000 170 33363.43 338.62 2347.02 35.69 2011-06-19 02:30:38.000 170 33363.45 338.62 2347.05 35.69 2011-06-19 02:30:39.000 170 33363.34 338.60 2347.07 35.69 2011-06-19 02:30:40.000 170 33363.38 338.66 2346.98 35.69 2011-06-19 02:30:41.000 170 33363.44 338.63 2347.03 35.69 2011-06-19 02:30:42.000 170 33363.39 338.59 2347.07 35.69 2011-06-19 02:30:43.000 170 33363.46 338.59 2347.11 35.69 2011-06-19 02:30:44.000 170 33363.47 338.59 2347.02 35.69 2011-06-19 02:30:45.000 170 33363.36 338.58 2347.01 35.69 2011-06-19 02:30:46.000 170 33363.42 338.67 2347.00 35.69 2011-06-19 02:30:47.000 170 33363.41 338.64 2347.02 35.69 2011-06-19 02:30:48.000 170 33363.39 338.60 2347.03 35.69 2011-06-19 02:30:49.000 170 33363.46 338.59 2347.04 35.69 2011-06-19 02:30:50.000 170 33363.44 338.59 2347.07 35.69 2011-06-19 02:30:51.000 170 33363.39 338.67 2347.11 35.69 2011-06-19 02:30:52.000 170 33363.44 338.64 2347.02 35.69 2011-06-19 02:30:53.000 170 33363.40 338.61 2347.15 35.69 2011-06-19 02:30:54.000 170 33363.38 338.58 2347.07 35.69 2011-06-19 02:30:55.000 170 33363.44 338.63 2347.09 35.69 2011-06-19 02:30:56.000 170 33363.50 338.62 2347.05 35.69 2011-06-19 02:30:57.000 170 33363.41 338.64 2347.05 35.69 2011-06-19 02:30:58.000 170 33363.36 338.64 2347.02 35.69 2011-06-19 02:30:59.000 170 33363.39 338.61 2346.98 35.69 2011-06-19 02:31:00.000 170 33363.41 338.63 2346.99 35.69 2011-06-19 02:31:01.000 170 33363.40 338.61 2347.09 35.69 2011-06-19 02:31:02.000 170 33363.36 338.59 2347.06 35.69 2011-06-19 02:31:03.000 170 33363.39 338.63 2347.00 35.69 2011-06-19 02:31:04.000 170 33363.43 338.60 2347.01 35.69 2011-06-19 02:31:05.000 170 33363.46 338.60 2347.02 35.69 2011-06-19 02:31:06.000 170 33363.35 338.58 2347.07 35.69 2011-06-19 02:31:07.000 170 33363.42 338.62 2347.05 35.69 2011-06-19 02:31:08.000 170 33363.34 338.60 2346.98 35.69 2011-06-19 02:31:09.000 170 33363.26 338.61 2347.04 35.69 2011-06-19 02:31:10.000 170 33363.38 338.57 2347.10 35.69 2011-06-19 02:31:11.000 170 33363.40 338.63 2347.10 35.69 2011-06-19 02:31:12.000 170 33363.34 338.59 2347.04 35.69 2011-06-19 02:31:13.000 170 33363.35 338.58 2347.05 35.69 2011-06-19 02:31:14.000 170 33363.33 338.57 2346.99 35.69 2011-06-19 02:31:15.000 170 33363.37 338.62 2347.10 35.69 2011-06-19 02:31:16.000 170 33363.36 338.60 2347.05 35.68 2011-06-19 02:31:17.000 170 33363.45 338.56 2347.05 35.68 2011-06-19 02:31:18.000 170 33363.32 338.57 2346.92 35.69 2011-06-19 02:31:19.000 170 33363.38 338.55 2347.04 35.69 2011-06-19 02:31:20.000 170 33363.30 338.62 2347.04 35.69 2011-06-19 02:31:21.000 170 33363.32 338.56 2347.02 35.69 2011-06-19 02:31:22.000 170 33363.32 338.60 2347.02 35.69 2011-06-19 02:31:23.000 170 33363.25 338.62 2347.02 35.69 2011-06-19 02:31:24.000 170 33363.32 338.62 2347.01 35.69 2011-06-19 02:31:25.000 170 33363.38 338.60 2346.97 35.69 2011-06-19 02:31:26.000 170 33363.41 338.58 2347.04 35.69 2011-06-19 02:31:27.000 170 33363.38 338.57 2347.00 35.69 2011-06-19 02:31:28.000 170 33363.33 338.61 2347.06 35.68 2011-06-19 02:31:29.000 170 33363.43 338.62 2347.02 35.69 2011-06-19 02:31:30.000 170 33363.36 338.59 2347.06 35.69 2011-06-19 02:31:31.000 170 33363.31 338.63 2347.03 35.69 2011-06-19 02:31:32.000 170 33363.36 338.59 2346.98 35.68 2011-06-19 02:31:33.000 170 33363.34 338.61 2347.05 35.69 2011-06-19 02:31:34.000 170 33363.33 338.65 2347.06 35.68 2011-06-19 02:31:35.000 170 33363.38 338.61 2347.07 35.69 2011-06-19 02:31:36.000 170 33363.30 338.62 2347.02 35.69 2011-06-19 02:31:37.000 170 33363.44 338.58 2347.03 35.69 2011-06-19 02:31:38.000 170 33363.39 338.60 2347.03 35.68 2011-06-19 02:31:39.000 170 33363.40 338.60 2347.05 35.69 2011-06-19 02:31:40.000 170 33363.31 338.61 2346.99 35.68 2011-06-19 02:31:41.000 170 33363.44 338.58 2347.07 35.68 2011-06-19 02:31:42.000 170 33363.33 338.60 2347.05 35.68 2011-06-19 02:31:43.000 170 33363.35 338.58 2347.00 35.68 2011-06-19 02:31:44.000 170 33363.34 338.63 2347.05 35.68 2011-06-19 02:31:45.000 170 33363.39 338.63 2347.04 35.68 2011-06-19 02:31:46.000 170 33363.32 338.64 2347.07 35.68 2011-06-19 02:31:47.000 170 33363.40 338.62 2347.02 35.68 2011-06-19 02:31:48.000 170 33363.32 338.58 2346.98 35.68 2011-06-19 02:31:49.000 170 33363.41 338.62 2347.12 35.69 2011-06-19 02:31:50.000 170 33363.38 338.65 2347.00 35.68 2011-06-19 02:31:51.000 170 33363.36 338.60 2347.05 35.68 2011-06-19 02:31:52.000 170 33363.39 338.58 2347.04 35.68 2011-06-19 02:31:53.000 170 33363.44 338.62 2346.99 35.68 2011-06-19 02:31:54.000 170 33363.32 338.60 2346.98 35.69 2011-06-19 02:31:55.000 170 33363.36 338.67 2347.10 35.68 2011-06-19 02:31:56.000 170 33363.39 338.62 2347.07 35.68 2011-06-19 02:31:57.000 170 33363.37 338.63 2347.05 35.69 2011-06-19 02:31:58.000 170 33363.42 338.63 2347.08 35.68 2011-06-19 02:31:59.000 170 33363.33 338.65 2347.02 35.68 2011-06-19 02:32:00.000 170 33363.32 338.59 2347.04 35.68 2011-06-19 02:32:01.000 170 33363.42 338.64 2347.03 35.69 2011-06-19 02:32:02.000 170 33363.39 338.60 2346.96 35.68 2011-06-19 02:32:03.000 170 33363.32 338.60 2347.01 35.68 2011-06-19 02:32:04.000 170 33363.31 338.65 2347.04 35.68 2011-06-19 02:32:05.000 170 33363.33 338.61 2347.02 35.68 2011-06-19 02:32:06.000 170 33363.29 338.61 2347.03 35.68 2011-06-19 02:32:07.000 170 33363.38 338.65 2347.02 35.68 2011-06-19 02:32:08.000 170 33363.31 338.67 2346.97 35.68 2011-06-19 02:32:09.000 170 33363.31 338.68 2347.00 35.68 2011-06-19 02:32:10.000 170 33363.33 338.62 2347.05 35.68 2011-06-19 02:32:11.000 170 33363.38 338.61 2347.03 35.68 2011-06-19 02:32:12.000 170 33363.38 338.62 2346.93 35.68 2011-06-19 02:32:13.000 170 33363.41 338.66 2347.05 35.68 2011-06-19 02:32:14.000 170 33363.33 338.64 2347.09 35.68 2011-06-19 02:32:15.000 170 33363.36 338.64 2347.06 35.68 2011-06-19 02:32:16.000 170 33363.32 338.64 2347.08 35.68 2011-06-19 02:32:17.000 170 33363.47 338.68 2347.08 35.68 2011-06-19 02:32:18.000 170 33363.30 338.61 2347.04 35.69 2011-06-19 02:32:19.000 170 33363.39 338.64 2347.01 35.68 2011-06-19 02:32:20.000 170 33363.38 338.62 2347.07 35.68 2011-06-19 02:32:21.000 170 33363.29 338.63 2346.99 35.68 2011-06-19 02:32:22.000 170 33363.37 338.63 2347.07 35.68 2011-06-19 02:32:23.000 170 33363.27 338.63 2347.04 35.68 2011-06-19 02:32:24.000 170 33363.32 338.64 2346.99 35.68 2011-06-19 02:32:25.000 170 33363.39 338.64 2347.06 35.68 2011-06-19 02:32:26.000 170 33363.36 338.64 2346.98 35.68 2011-06-19 02:32:27.000 170 33363.28 338.63 2347.01 35.68 2011-06-19 02:32:28.000 170 33363.38 338.64 2347.14 35.68 2011-06-19 02:32:29.000 170 33363.32 338.60 2347.05 35.68 2011-06-19 02:32:30.000 170 33363.28 338.58 2347.07 35.68 2011-06-19 02:32:31.000 170 33363.32 338.58 2346.98 35.68 2011-06-19 02:32:32.000 170 33363.33 338.57 2347.01 35.68 2011-06-19 02:32:33.000 170 33363.32 338.62 2347.14 35.68 2011-06-19 02:32:34.000 170 33363.26 338.57 2347.06 35.68 2011-06-19 02:32:35.000 170 33363.25 338.61 2347.04 35.68 2011-06-19 02:32:36.000 170 33363.28 338.63 2347.07 35.68 2011-06-19 02:32:37.000 170 33363.30 338.59 2347.07 35.68 2011-06-19 02:32:38.000 170 33363.47 338.57 2347.03 35.68 2011-06-19 02:32:39.000 170 33363.29 338.63 2347.09 35.68 2011-06-19 02:32:40.000 170 33363.31 338.59 2347.07 35.68 2011-06-19 02:32:41.000 170 33363.26 338.62 2346.99 35.68 2011-06-19 02:32:42.000 170 33363.34 338.61 2347.02 35.68 2011-06-19 02:32:43.000 170 33363.38 338.63 2347.05 35.68 2011-06-19 02:32:44.000 170 33363.33 338.61 2347.08 35.68 2011-06-19 02:32:45.000 170 33363.33 338.60 2347.02 35.68 2011-06-19 02:32:46.000 170 33363.34 338.63 2346.98 35.68 2011-06-19 02:32:47.000 170 33363.36 338.60 2347.07 35.68 2011-06-19 02:32:48.000 170 33363.32 338.59 2347.05 35.68 2011-06-19 02:32:49.000 170 33363.31 338.59 2347.16 35.68 2011-06-19 02:32:50.000 170 33363.31 338.64 2346.99 35.68 2011-06-19 02:32:51.000 170 33363.33 338.56 2347.14 35.68 2011-06-19 02:32:52.000 170 33363.32 338.59 2346.95 35.68 2011-06-19 02:32:53.000 170 33363.44 338.61 2347.02 35.68 2011-06-19 02:32:54.000 170 33363.30 338.62 2347.00 35.68 2011-06-19 02:32:55.000 170 33363.35 338.58 2346.97 35.68 2011-06-19 02:32:56.000 170 33363.36 338.61 2346.96 35.68 2011-06-19 02:32:57.000 170 33363.26 338.62 2347.00 35.68 2011-06-19 02:32:58.000 170 33363.33 338.57 2346.98 35.68 2011-06-19 02:32:59.000 170 33363.42 338.58 2347.01 35.68 2011-06-19 02:33:00.000 170 33363.28 338.57 2347.01 35.68 2011-06-19 02:33:01.000 170 33363.32 338.58 2347.09 35.68 2011-06-19 02:33:02.000 170 33363.30 338.61 2347.02 35.68 2011-06-19 02:33:03.000 170 33363.26 338.61 2347.01 35.68 2011-06-19 02:33:04.000 170 33363.32 338.63 2347.00 35.68 2011-06-19 02:33:05.000 170 33363.39 338.55 2347.00 35.68 2011-06-19 02:33:06.000 170 33363.28 338.55 2347.01 35.68 2011-06-19 02:33:07.000 170 33363.38 338.57 2347.02 35.68 2011-06-19 02:33:08.000 170 33363.34 338.60 2347.01 35.68 2011-06-19 02:33:09.000 170 33363.28 338.56 2346.94 35.68 2011-06-19 02:33:10.000 170 33363.31 338.56 2347.08 35.68 2011-06-19 02:33:11.000 170 33363.34 338.57 2346.98 35.68 2011-06-19 02:33:12.000 170 33363.24 338.55 2346.98 35.68 2011-06-19 02:33:13.000 170 33363.36 338.56 2347.00 35.68 2011-06-19 02:33:14.000 170 33363.26 338.56 2347.03 35.68 2011-06-19 02:33:15.000 170 33363.26 338.54 2347.05 35.68 2011-06-19 02:33:16.000 170 33363.29 338.54 2347.05 35.68 2011-06-19 02:33:17.000 170 33363.33 338.55 2346.95 35.68 2011-06-19 02:33:18.000 170 33363.26 338.56 2346.93 35.68 2011-06-19 02:33:19.000 170 33363.26 338.55 2346.94 35.68 2011-06-19 02:33:20.000 170 33363.29 338.51 2346.99 35.68 2011-06-19 02:33:21.000 170 33363.19 338.51 2347.04 35.68 2011-06-19 02:33:22.000 170 33363.29 338.52 2347.08 35.68 2011-06-19 02:33:23.000 170 33363.34 338.54 2346.91 35.68 2011-06-19 02:33:24.000 170 33363.20 338.50 2347.03 35.68 2011-06-19 02:33:25.000 170 33363.20 338.56 2347.02 35.68 2011-06-19 02:33:26.000 170 33363.26 338.55 2346.99 35.68 2011-06-19 02:33:27.000 170 33363.25 338.52 2347.00 35.68 2011-06-19 02:33:28.000 170 33363.38 338.55 2347.04 35.68 2011-06-19 02:33:29.000 170 33363.24 338.52 2346.97 35.68 2011-06-19 02:33:30.000 170 33363.21 338.52 2347.01 35.68 2011-06-19 02:33:31.000 170 33363.22 338.56 2347.05 35.68 2011-06-19 02:33:32.000 170 33363.25 338.55 2346.92 35.68 2011-06-19 02:33:33.000 170 33363.20 338.51 2346.99 35.68 2011-06-19 02:33:34.000 170 33363.31 338.53 2347.02 35.68 2011-06-19 02:33:35.000 170 33363.25 338.53 2346.92 35.68 2011-06-19 02:33:36.000 170 33363.19 338.50 2346.92 35.68 2011-06-19 02:33:37.000 170 33363.35 338.49 2347.02 35.68 2011-06-19 02:33:38.000 170 33363.26 338.51 2346.98 35.68 2011-06-19 02:33:39.000 170 33363.22 338.51 2346.91 35.68 2011-06-19 02:33:40.000 170 33363.39 338.51 2346.96 35.68 2011-06-19 02:33:41.000 170 33363.26 338.56 2346.95 35.68 2011-06-19 02:33:42.000 170 33363.21 338.54 2346.93 35.68 2011-06-19 02:33:43.000 170 33363.26 338.52 2346.99 35.68 2011-06-19 02:33:44.000 170 33363.25 338.49 2346.99 35.68 2011-06-19 02:33:45.000 170 33363.22 338.52 2346.95 35.68 2011-06-19 02:33:46.000 170 33363.10 338.48 2346.97 35.68 2011-06-19 02:33:47.000 170 33363.35 338.48 2346.98 35.68 2011-06-19 02:33:48.000 170 33363.26 338.48 2347.02 35.68 2011-06-19 02:33:49.000 170 33363.35 338.51 2346.99 35.68 2011-06-19 02:33:50.000 170 33363.26 338.45 2346.98 35.68 2011-06-19 02:33:51.000 170 33363.22 338.50 2346.97 35.68 2011-06-19 02:33:52.000 170 33363.23 338.50 2347.04 35.68 2011-06-19 02:33:53.000 170 33363.26 338.53 2346.99 35.68 2011-06-19 02:33:54.000 170 33363.26 338.48 2347.04 35.68 2011-06-19 02:33:55.000 170 33363.23 338.54 2346.98 35.68 2011-06-19 02:33:56.000 170 33363.25 338.50 2346.93 35.68 2011-06-19 02:33:57.000 170 33363.14 338.49 2346.94 35.68 2011-06-19 02:33:58.000 170 33363.28 338.49 2347.07 35.68 2011-06-19 02:33:59.000 170 33363.23 338.52 2346.95 35.68 2011-06-19 02:34:00.000 170 33363.17 338.51 2346.99 35.68 2011-06-19 02:34:01.000 170 33363.26 338.53 2346.95 35.68 2011-06-19 02:34:02.000 170 33363.26 338.45 2346.91 35.68 2011-06-19 02:34:03.000 170 33363.30 338.50 2346.95 35.68 2011-06-19 02:34:04.000 170 33363.29 338.52 2346.98 35.68 2011-06-19 02:34:05.000 170 33363.44 338.46 2346.99 35.68 2011-06-19 02:34:06.000 170 33363.14 338.50 2346.91 35.68 2011-06-19 02:34:07.000 170 33363.23 338.48 2346.91 35.68 2011-06-19 02:34:08.000 170 33363.32 338.48 2346.95 35.68 2011-06-19 02:34:09.000 170 33363.35 338.52 2346.92 35.68 2011-06-19 02:34:10.000 170 33363.22 338.50 2346.98 35.68 2011-06-19 02:34:11.000 170 33363.25 338.47 2347.04 35.68 2011-06-19 02:34:12.000 170 33363.25 338.46 2346.96 35.68 2011-06-19 02:34:13.000 170 33363.21 338.48 2347.01 35.68 2011-06-19 02:34:14.000 170 33363.22 338.52 2347.02 35.68 2011-06-19 02:34:15.000 170 33363.22 338.50 2347.02 35.68 2011-06-19 02:34:16.000 170 33363.14 338.50 2346.97 35.68 2011-06-19 02:34:17.000 170 33363.23 338.48 2347.05 35.68 2011-06-19 02:34:18.000 170 33363.19 338.49 2347.02 35.68 2011-06-19 02:34:19.000 170 33363.22 338.46 2347.08 35.68 2011-06-19 02:34:20.000 170 33363.29 338.52 2347.04 35.68 2011-06-19 02:34:21.000 170 33363.30 338.49 2347.02 35.68 2011-06-19 02:34:22.000 170 33363.22 338.55 2347.05 35.68 2011-06-19 02:34:23.000 170 33363.13 338.46 2347.02 35.68 2011-06-19 02:34:24.000 170 33363.25 338.43 2346.96 35.68 2011-06-19 02:34:25.000 170 33363.26 338.45 2346.95 35.68 2011-06-19 02:34:26.000 170 33363.26 338.49 2347.09 35.68 2011-06-19 02:34:27.000 170 33363.19 338.53 2347.01 35.68 2011-06-19 02:34:28.000 170 33363.19 338.49 2347.03 35.68 2011-06-19 02:34:29.000 170 33363.20 338.46 2347.04 35.68 2011-06-19 02:34:30.000 170 33363.26 338.51 2347.01 35.68 2011-06-19 02:34:31.000 170 33363.25 338.48 2346.98 35.68 2011-06-19 02:34:32.000 170 33363.28 338.50 2346.95 35.68 2011-06-19 02:34:33.000 170 33363.26 338.49 2346.98 35.68 2011-06-19 02:34:34.000 170 33363.20 338.47 2347.01 35.68 2011-06-19 02:34:35.000 170 33363.25 338.47 2346.90 35.68 2011-06-19 02:34:36.000 170 33363.26 338.46 2347.02 35.68 2011-06-19 02:34:37.000 170 33363.24 338.49 2347.03 35.68 2011-06-19 02:34:38.000 170 33363.20 338.50 2346.92 35.68 2011-06-19 02:34:39.000 170 33363.17 338.52 2346.97 35.68 2011-06-19 02:34:40.000 170 33363.22 338.52 2346.97 35.68 2011-06-19 02:34:41.000 170 33363.17 338.47 2347.04 35.68 2011-06-19 02:34:42.000 170 33363.26 338.52 2346.98 35.68 2011-06-19 02:34:43.000 170 33363.24 338.51 2346.95 35.68 2011-06-19 02:34:44.000 170 33363.17 338.48 2346.91 35.68 2011-06-19 02:34:45.000 170 33363.25 338.46 2346.95 35.68 2011-06-19 02:34:46.000 170 33363.25 338.46 2346.88 35.68 2011-06-19 02:34:47.000 170 33363.14 338.51 2346.98 35.68 2011-06-19 02:34:48.000 170 33363.27 338.47 2347.01 35.68 2011-06-19 02:34:49.000 170 33363.24 338.47 2347.01 35.68 2011-06-19 02:34:50.000 170 33363.19 338.47 2347.04 35.68 2011-06-19 02:34:51.000 170 33363.25 338.49 2346.98 35.68 2011-06-19 02:34:52.000 170 33363.17 338.50 2346.98 35.68 2011-06-19 02:34:53.000 170 33363.16 338.49 2347.02 35.68 2011-06-19 02:34:54.000 170 33363.17 338.46 2347.04 35.68 2011-06-19 02:34:55.000 170 33363.22 338.45 2347.04 35.68 2011-06-19 02:34:56.000 170 33363.14 338.44 2346.98 35.68 2011-06-19 02:34:57.000 170 33363.24 338.44 2346.95 35.68 2011-06-19 02:34:58.000 170 33363.19 338.46 2346.94 35.68 2011-06-19 02:34:59.000 170 33363.24 338.49 2346.99 35.68 2011-06-19 02:35:00.000 170 33363.20 338.46 2346.99 35.68 2011-06-19 02:35:01.000 170 33363.14 338.46 2346.97 35.68 2011-06-19 02:35:02.000 170 33363.19 338.44 2347.07 35.68 2011-06-19 02:35:03.000 170 33363.24 338.42 2346.93 35.68 2011-06-19 02:35:04.000 170 33363.18 338.42 2346.97 35.68 2011-06-19 02:35:05.000 170 33363.29 338.46 2346.87 35.68 2011-06-19 02:35:06.000 170 33363.16 338.50 2347.00 35.68 2011-06-19 02:35:07.000 170 33363.18 338.50 2346.99 35.68 2011-06-19 02:35:08.000 170 33363.21 338.43 2346.98 35.68 2011-06-19 02:35:09.000 170 33363.28 338.44 2346.95 35.68 2011-06-19 02:35:10.000 170 33363.20 338.44 2346.98 35.68 2011-06-19 02:35:11.000 170 33363.25 338.42 2346.94 35.68 2011-06-19 02:35:12.000 170 33363.20 338.43 2346.91 35.68 2011-06-19 02:35:13.000 170 33363.25 338.44 2346.88 35.68 2011-06-19 02:35:14.000 170 33363.21 338.47 2346.91 35.68 2011-06-19 02:35:15.000 170 33363.19 338.42 2346.93 35.68 2011-06-19 02:35:16.000 170 33363.24 338.43 2347.05 35.68 2011-06-19 02:35:17.000 170 33363.17 338.44 2346.90 35.68 2011-06-19 02:35:18.000 170 33363.11 338.47 2346.92 35.68 2011-06-19 02:35:19.000 170 33363.20 338.45 2346.92 35.68 2011-06-19 02:35:20.000 170 33363.24 338.47 2346.92 35.68 2011-06-19 02:35:21.000 170 33363.22 338.46 2346.98 35.68 2011-06-19 02:35:22.000 170 33363.22 338.47 2346.91 35.68 2011-06-19 02:35:23.000 170 33363.23 338.46 2346.96 35.68 2011-06-19 02:35:24.000 170 33363.18 338.45 2347.05 35.68 2011-06-19 02:35:25.000 170 33363.14 338.39 2347.04 35.68 2011-06-19 02:35:26.000 170 33363.22 338.46 2346.99 35.68 2011-06-19 02:35:27.000 170 33363.18 338.47 2346.98 35.68 2011-06-19 02:35:28.000 170 33363.15 338.49 2346.95 35.68 2011-06-19 02:35:29.000 170 33363.14 338.47 2346.95 35.68 2011-06-19 02:35:30.000 170 33363.13 338.44 2346.93 35.68 2011-06-19 02:35:31.000 170 33363.14 338.42 2346.98 35.68 2011-06-19 02:35:32.000 170 33363.20 338.40 2347.04 35.68 2011-06-19 02:35:33.000 170 33363.19 338.44 2347.02 35.68 2011-06-19 02:35:34.000 170 33363.20 338.47 2346.99 35.68 2011-06-19 02:35:35.000 170 33363.08 338.48 2346.96 35.68 2011-06-19 02:35:36.000 170 33363.17 338.42 2347.03 35.68 2011-06-19 02:35:37.000 170 33363.06 338.44 2347.03 35.68 2011-06-19 02:35:38.000 170 33363.20 338.46 2346.99 35.68 2011-06-19 02:35:39.000 170 33363.13 338.46 2346.97 35.68 2011-06-19 02:35:40.000 170 33363.10 338.49 2346.98 35.68 2011-06-19 02:35:41.000 170 33363.32 338.44 2346.88 35.68 2011-06-19 02:35:42.000 170 33363.17 338.44 2347.01 35.68 2011-06-19 02:35:43.000 170 33363.22 338.40 2346.93 35.68 2011-06-19 02:35:44.000 170 33363.25 338.42 2346.95 35.68 2011-06-19 02:35:45.000 170 33363.26 338.45 2346.93 35.68 2011-06-19 02:35:46.000 170 33363.29 338.45 2346.93 35.68 2011-06-19 02:35:47.000 170 33363.23 338.45 2346.98 35.68 2011-06-19 02:35:48.000 170 33363.11 338.44 2346.97 35.68 2011-06-19 02:35:49.000 170 33363.20 338.43 2346.98 35.68 2011-06-19 02:35:50.000 170 33363.19 338.46 2346.92 35.68 2011-06-19 02:35:51.000 170 33363.26 338.42 2346.92 35.68 2011-06-19 02:35:52.000 170 33363.29 338.42 2347.01 35.68 2011-06-19 02:35:53.000 170 33363.23 338.44 2346.90 35.68 2011-06-19 02:35:54.000 170 33363.27 338.45 2346.92 35.68 2011-06-19 02:35:55.000 170 33363.13 338.42 2346.93 35.68 2011-06-19 02:35:56.000 170 33363.30 338.42 2346.96 35.68 2011-06-19 02:35:57.000 170 33363.25 338.46 2346.98 35.68 2011-06-19 02:35:58.000 170 33363.19 338.47 2346.91 35.68 2011-06-19 02:35:59.000 170 33363.31 338.45 2346.86 35.68 2011-06-19 02:36:00.000 170 33363.17 338.45 2346.95 35.68 2011-06-19 02:36:01.000 170 33363.10 338.44 2346.92 35.68 2011-06-19 02:36:02.000 170 33363.19 338.46 2346.89 35.68 2011-06-19 02:36:03.000 170 33363.19 338.49 2346.93 35.68 2011-06-19 02:36:04.000 170 33363.10 338.45 2346.95 35.68 2011-06-19 02:36:05.000 170 33363.14 338.47 2346.91 35.68 2011-06-19 02:36:06.000 170 33363.17 338.44 2346.88 35.68 2011-06-19 02:36:07.000 170 33363.27 338.41 2346.89 35.68 2011-06-19 02:36:08.000 170 33363.25 338.42 2346.94 35.68 2011-06-19 02:36:09.000 170 33363.22 338.45 2346.93 35.68 2011-06-19 02:36:10.000 170 33363.22 338.38 2346.99 35.68 2011-06-19 02:36:11.000 170 33363.17 338.38 2346.95 35.68 2011-06-19 02:36:12.000 170 33363.29 338.40 2346.91 35.68 2011-06-19 02:36:13.000 170 33363.24 338.36 2346.91 35.68 2011-06-19 02:36:14.000 170 33363.14 338.43 2346.86 35.68 2011-06-19 02:36:15.000 170 33363.22 338.43 2346.87 35.68 2011-06-19 02:36:16.000 170 33363.19 338.42 2346.92 35.68 2011-06-19 02:36:17.000 170 33363.16 338.42 2346.90 35.68 2011-06-19 02:36:18.000 170 33363.23 338.42 2346.91 35.68 2011-06-19 02:36:19.000 170 33363.11 338.39 2346.95 35.68 2011-06-19 02:36:20.000 170 33363.14 338.41 2346.91 35.68 2011-06-19 02:36:21.000 170 33363.16 338.39 2346.96 35.68 2011-06-19 02:36:22.000 170 33363.18 338.41 2346.92 35.68 2011-06-19 02:36:23.000 170 33363.19 338.41 2347.01 35.68 2011-06-19 02:36:24.000 170 33363.20 338.39 2346.92 35.68 2011-06-19 02:36:25.000 170 33363.25 338.40 2346.91 35.68 2011-06-19 02:36:26.000 170 33363.24 338.37 2346.95 35.68 2011-06-19 02:36:27.000 170 33363.25 338.40 2346.86 35.68 2011-06-19 02:36:28.000 170 33363.26 338.39 2346.97 35.68 2011-06-19 02:36:29.000 170 33363.23 338.40 2346.99 35.68 2011-06-19 02:36:30.000 170 33363.28 338.39 2347.02 35.68 2011-06-19 02:36:31.000 170 33363.15 338.41 2346.97 35.68 2011-06-19 02:36:32.000 170 33363.25 338.39 2346.97 35.68 2011-06-19 02:36:33.000 170 33363.25 338.37 2346.95 35.68 2011-06-19 02:36:34.000 170 33363.23 338.41 2346.93 35.68 2011-06-19 02:36:35.000 170 33363.19 338.41 2346.97 35.68 2011-06-19 02:36:36.000 170 33363.28 338.43 2346.95 35.68 2011-06-19 02:36:37.000 170 33363.22 338.42 2346.93 35.68 2011-06-19 02:36:38.000 170 33363.20 338.40 2346.98 35.68 2011-06-19 02:36:39.000 170 33363.16 338.42 2346.89 35.68 2011-06-19 02:36:40.000 170 33363.23 338.39 2346.88 35.68 2011-06-19 02:36:41.000 170 33363.23 338.41 2346.90 35.68 2011-06-19 02:36:42.000 170 33363.22 338.41 2346.98 35.68 2011-06-19 02:36:43.000 170 33363.22 338.42 2346.94 35.68 2011-06-19 02:36:44.000 170 33363.29 338.38 2346.92 35.68 2011-06-19 02:36:45.000 170 33363.33 338.39 2346.92 35.68 2011-06-19 02:36:46.000 170 33363.39 338.41 2346.94 35.68 2011-06-19 02:36:47.000 170 33363.20 338.36 2346.92 35.68 2011-06-19 02:36:48.000 170 33363.26 338.37 2346.89 35.68 2011-06-19 02:36:49.000 170 33363.26 338.33 2346.92 35.68 2011-06-19 02:36:50.000 170 33363.28 338.38 2346.93 35.68 2011-06-19 02:36:51.000 170 33363.28 338.35 2346.88 35.68 2011-06-19 02:36:52.000 170 33363.24 338.36 2346.98 35.68 2011-06-19 02:36:53.000 170 33363.36 338.36 2346.88 35.68 2011-06-19 02:36:54.000 170 33363.29 338.33 2346.97 35.68 2011-06-19 02:36:55.000 170 33363.25 338.32 2346.97 35.68 2011-06-19 02:36:56.000 170 33363.35 338.36 2346.99 35.68 2011-06-19 02:36:57.000 170 33363.26 338.39 2346.89 35.68 2011-06-19 02:36:58.000 170 33363.27 338.36 2346.95 35.68 2011-06-19 02:36:59.000 170 33363.22 338.32 2346.96 35.68 2011-06-19 02:37:00.000 170 33363.28 338.32 2346.98 35.68 2011-06-19 02:37:01.000 170 33363.31 338.31 2346.99 35.68 2011-06-19 02:37:02.000 170 33363.27 338.41 2346.95 35.68 2011-06-19 02:37:03.000 170 33363.27 338.40 2346.93 35.68 2011-06-19 02:37:04.000 170 33363.28 338.37 2346.95 35.68 2011-06-19 02:37:05.000 170 33363.29 338.36 2346.96 35.68 2011-06-19 02:37:06.000 170 33363.35 338.38 2346.86 35.68 2011-06-19 02:37:07.000 170 33363.38 338.39 2346.92 35.68 2011-06-19 02:37:08.000 170 33363.35 338.36 2347.05 35.68 2011-06-19 02:37:09.000 170 33363.33 338.33 2346.98 35.68 2011-06-19 02:37:10.000 170 33363.35 338.36 2347.00 35.68 2011-06-19 02:37:11.000 170 33363.37 338.32 2346.97 35.68 2011-06-19 02:37:12.000 170 33363.38 338.35 2346.90 35.68 2011-06-19 02:37:13.000 170 33363.38 338.32 2346.85 35.68 2011-06-19 02:37:14.000 170 33363.27 338.36 2346.91 35.68 2011-06-19 02:37:15.000 170 33363.23 338.36 2346.93 35.68 2011-06-19 02:37:16.000 170 33363.25 338.38 2346.96 35.68 2011-06-19 02:37:17.000 170 33363.29 338.38 2346.94 35.68 2011-06-19 02:37:18.000 170 33363.28 338.38 2346.87 35.68 2011-06-19 02:37:19.000 170 33363.36 338.38 2346.89 35.68 2011-06-19 02:37:20.000 170 33363.32 338.42 2346.91 35.68 2011-06-19 02:37:21.000 170 33363.29 338.35 2346.88 35.68 2011-06-19 02:37:22.000 170 33363.32 338.40 2346.88 35.68 2011-06-19 02:37:23.000 170 33363.36 338.35 2346.89 35.68 2011-06-19 02:37:24.000 170 33363.33 338.36 2346.98 35.68 2011-06-19 02:37:25.000 170 33363.37 338.40 2346.95 35.68 2011-06-19 02:37:26.000 170 33363.32 338.35 2346.88 35.68 2011-06-19 02:37:27.000 170 33363.28 338.33 2346.87 35.68 2011-06-19 02:37:28.000 170 33363.35 338.36 2346.93 35.68 2011-06-19 02:37:29.000 170 33363.34 338.37 2346.92 35.68 2011-06-19 02:37:30.000 170 33363.32 338.36 2346.89 35.68 2011-06-19 02:37:31.000 170 33363.29 338.36 2346.88 35.68 2011-06-19 02:37:32.000 170 33363.32 338.35 2346.88 35.68 2011-06-19 02:37:33.000 170 33363.32 338.34 2346.93 35.68 2011-06-19 02:37:34.000 170 33363.36 338.33 2346.92 35.68 2011-06-19 02:37:35.000 170 33363.28 338.36 2346.93 35.68 2011-06-19 02:37:36.000 170 33363.40 338.38 2346.92 35.68 2011-06-19 02:37:37.000 170 33363.36 338.32 2346.93 35.68 2011-06-19 02:37:38.000 170 33363.33 338.34 2346.86 35.68 2011-06-19 02:37:39.000 170 33363.28 338.37 2346.87 35.68 2011-06-19 02:37:40.000 170 33363.26 338.31 2346.84 35.68 2011-06-19 02:37:41.000 170 33363.35 338.31 2346.90 35.68 2011-06-19 02:37:42.000 170 33363.45 338.36 2347.00 35.68 2011-06-19 02:37:43.000 170 33363.38 338.34 2346.93 35.68 2011-06-19 02:37:44.000 170 33363.31 338.36 2346.89 35.68 2011-06-19 02:37:45.000 170 33363.34 338.31 2346.93 35.67 2011-06-19 02:37:46.000 170 33363.38 338.36 2346.89 35.68 2011-06-19 02:37:47.000 170 33363.29 338.36 2346.88 35.68 2011-06-19 02:37:48.000 170 33363.32 338.34 2346.97 35.68 2011-06-19 02:37:49.000 170 33363.36 338.37 2346.93 35.67 2011-06-19 02:37:50.000 170 33363.30 338.38 2346.91 35.67 2011-06-19 02:37:51.000 170 33363.36 338.34 2346.94 35.68 2011-06-19 02:37:52.000 170 33363.35 338.36 2346.88 35.68 2011-06-19 02:37:53.000 170 33363.38 338.34 2346.86 35.68 2011-06-19 02:37:54.000 170 33363.33 338.35 2346.80 35.68 2011-06-19 02:37:55.000 170 33363.33 338.38 2346.88 35.68 2011-06-19 02:37:56.000 170 33363.31 338.36 2346.88 35.68 2011-06-19 02:37:57.000 170 33363.39 338.32 2346.90 35.68 2011-06-19 02:37:58.000 170 33363.29 338.35 2346.91 35.68 2011-06-19 02:37:59.000 170 33363.36 338.36 2346.92 35.68 2011-06-19 02:38:00.000 170 33363.38 338.33 2346.85 35.68 2011-06-19 02:38:01.000 170 33363.41 338.36 2346.91 35.68 2011-06-19 02:38:02.000 170 33363.42 338.33 2346.89 35.68 2011-06-19 02:38:03.000 170 33363.36 338.37 2346.86 35.68 2011-06-19 02:38:04.000 170 33363.39 338.33 2346.93 35.68 2011-06-19 02:38:05.000 170 33363.40 338.38 2346.86 35.67 2011-06-19 02:38:06.000 170 33363.41 338.38 2346.91 35.68 2011-06-19 02:38:07.000 170 33363.33 338.36 2346.86 35.67 2011-06-19 02:38:08.000 170 33363.35 338.38 2346.88 35.68 2011-06-19 02:38:09.000 170 33363.33 338.41 2346.91 35.68 2011-06-19 02:38:10.000 170 33363.33 338.42 2346.94 35.68 2011-06-19 02:38:11.000 170 33363.31 338.38 2346.89 35.68 2011-06-19 02:38:12.000 170 33363.49 338.39 2346.91 35.68 2011-06-19 02:38:13.000 170 33363.35 338.41 2346.94 35.68 2011-06-19 02:38:14.000 170 33363.33 338.40 2346.92 35.67 2011-06-19 02:38:15.000 170 33363.31 338.40 2346.87 35.68 2011-06-19 02:38:16.000 170 33363.34 338.40 2346.97 35.68 2011-06-19 02:38:17.000 170 33363.43 338.43 2347.04 35.67 2011-06-19 02:38:18.000 170 33363.46 338.39 2346.91 35.68 2011-06-19 02:38:19.000 170 33363.44 338.40 2346.91 35.68 2011-06-19 02:38:20.000 170 33363.42 338.42 2346.93 35.67 2011-06-19 02:38:21.000 170 33363.38 338.43 2346.86 35.67 2011-06-19 02:38:22.000 170 33363.54 338.43 2346.94 35.67 2011-06-19 02:38:23.000 170 33363.33 338.42 2346.90 35.67 2011-06-19 02:38:24.000 170 33363.44 338.44 2346.94 35.68 2011-06-19 02:38:25.000 170 33363.37 338.41 2346.92 35.68 2011-06-19 02:38:26.000 170 33363.40 338.41 2346.98 35.68 2011-06-19 02:38:27.000 170 33363.41 338.44 2346.90 35.68 2011-06-19 02:38:28.000 170 33363.39 338.43 2346.97 35.68 2011-06-19 02:38:29.000 170 33363.35 338.38 2346.98 35.67 2011-06-19 02:38:30.000 170 33363.42 338.42 2346.88 35.67 2011-06-19 02:38:31.000 170 33363.42 338.38 2346.95 35.67 2011-06-19 02:38:32.000 170 33363.46 338.43 2346.96 35.67 2011-06-19 02:38:33.000 170 33363.46 338.39 2346.92 35.67 2011-06-19 02:38:34.000 170 33363.32 338.40 2346.92 35.67 2011-06-19 02:38:35.000 170 33363.41 338.38 2346.92 35.67 2011-06-19 02:38:36.000 170 33363.42 338.39 2346.92 35.68 2011-06-19 02:38:37.000 170 33363.40 338.41 2346.89 35.67 2011-06-19 02:38:38.000 170 33363.38 338.40 2346.94 35.67 2011-06-19 02:38:39.000 170 33363.35 338.39 2346.98 35.67 2011-06-19 02:38:40.000 170 33363.39 338.42 2346.92 35.68 2011-06-19 02:38:41.000 170 33363.36 338.43 2346.95 35.67 2011-06-19 02:38:42.000 170 33363.47 338.41 2346.93 35.67 2011-06-19 02:38:43.000 170 33363.37 338.37 2346.97 35.67 2011-06-19 02:38:44.000 170 33363.39 338.42 2347.02 35.67 2011-06-19 02:38:45.000 170 33363.34 338.39 2346.92 35.67 2011-06-19 02:38:46.000 170 33363.31 338.35 2346.88 35.67 2011-06-19 02:38:47.000 170 33363.46 338.38 2346.91 35.67 2011-06-19 02:38:48.000 170 33363.28 338.40 2346.88 35.67 2011-06-19 02:38:49.000 170 33363.36 338.39 2346.96 35.67 2011-06-19 02:38:50.000 170 33363.39 338.39 2346.84 35.67 2011-06-19 02:38:51.000 170 33363.32 338.38 2346.94 35.67 2011-06-19 02:38:52.000 170 33363.34 338.37 2347.01 35.67 2011-06-19 02:38:53.000 170 33363.42 338.35 2346.90 35.67 2011-06-19 02:38:54.000 170 33363.28 338.38 2346.94 35.67 2011-06-19 02:38:55.000 170 33363.38 338.34 2346.88 35.67 2011-06-19 02:38:56.000 170 33363.35 338.37 2346.95 35.67 2011-06-19 02:38:57.000 170 33363.44 338.38 2346.87 35.67 2011-06-19 02:38:58.000 170 33363.41 338.35 2346.95 35.67 2011-06-19 02:38:59.000 170 33363.35 338.36 2346.85 35.67 2011-06-19 02:39:00.000 170 33363.36 338.34 2346.91 35.67 2011-06-19 02:39:01.000 170 33363.36 338.32 2346.87 35.67 2011-06-19 02:39:02.000 170 33363.43 338.37 2346.93 35.67 2011-06-19 02:39:03.000 170 33363.38 338.34 2346.86 35.67 2011-06-19 02:39:04.000 170 33363.41 338.36 2346.95 35.67 2011-06-19 02:39:05.000 170 33363.39 338.36 2346.89 35.67 2011-06-19 02:39:06.000 170 33363.35 338.34 2346.95 35.67 2011-06-19 02:39:07.000 170 33363.39 338.36 2346.98 35.67 2011-06-19 02:39:08.000 170 33363.45 338.38 2346.91 35.67 2011-06-19 02:39:09.000 170 33363.35 338.37 2346.86 35.67 2011-06-19 02:39:10.000 170 33363.45 338.33 2346.95 35.67 2011-06-19 02:39:11.000 170 33363.46 338.37 2346.89 35.67 2011-06-19 02:39:12.000 170 33363.39 338.39 2347.01 35.67 2011-06-19 02:39:13.000 170 33363.43 338.36 2346.95 35.67 2011-06-19 02:39:14.000 170 33363.47 338.40 2346.88 35.67 2011-06-19 02:39:15.000 170 33363.43 338.34 2346.87 35.67 2011-06-19 02:39:16.000 170 33363.38 338.35 2346.93 35.67 2011-06-19 02:39:17.000 170 33363.31 338.36 2346.85 35.67 2011-06-19 02:39:18.000 170 33363.35 338.34 2346.97 35.67 2011-06-19 02:39:19.000 170 33363.46 338.38 2346.92 35.67 2011-06-19 02:39:20.000 170 33363.33 338.33 2346.84 35.67 2011-06-19 02:39:21.000 170 33363.39 338.37 2346.90 35.67 2011-06-19 02:39:22.000 170 33363.44 338.38 2346.92 35.67 2011-06-19 02:39:23.000 170 33363.32 338.33 2347.01 35.67 2011-06-19 02:39:24.000 170 33363.48 338.33 2346.86 35.67 2011-06-19 02:39:25.000 170 33363.34 338.32 2346.89 35.67 2011-06-19 02:39:26.000 170 33363.45 338.35 2346.91 35.67 2011-06-19 02:39:27.000 170 33363.36 338.32 2346.86 35.67 2011-06-19 02:39:28.000 170 33363.44 338.34 2347.00 35.67 2011-06-19 02:39:29.000 170 33363.40 338.36 2346.93 35.67 2011-06-19 02:39:30.000 170 33363.47 338.35 2346.84 35.67 2011-06-19 02:39:31.000 170 33363.38 338.34 2346.90 35.67 2011-06-19 02:39:32.000 170 33363.47 338.37 2346.97 35.67 2011-06-19 02:39:33.000 170 33363.39 338.34 2346.94 35.67 2011-06-19 02:39:34.000 170 33363.57 338.31 2346.89 35.67 2011-06-19 02:39:35.000 170 33363.36 338.29 2346.97 35.67 2011-06-19 02:39:36.000 170 33363.51 338.34 2346.99 35.67 2011-06-19 02:39:37.000 170 33363.41 338.35 2347.00 35.67 2011-06-19 02:39:38.000 170 33363.42 338.33 2346.92 35.67 2011-06-19 02:39:39.000 170 33363.48 338.31 2347.01 35.67 2011-06-19 02:39:40.000 170 33363.53 338.34 2346.89 35.67 2011-06-19 02:39:41.000 170 33363.41 338.36 2346.92 35.67 2011-06-19 02:39:42.000 170 33363.49 338.38 2346.89 35.67 2011-06-19 02:39:43.000 170 33363.53 338.38 2346.90 35.67 2011-06-19 02:39:44.000 170 33363.52 338.34 2346.96 35.67 2011-06-19 02:39:45.000 170 33363.56 338.32 2346.91 35.67 2011-06-19 02:39:46.000 170 33363.49 338.34 2346.97 35.67 2011-06-19 02:39:47.000 170 33363.54 338.36 2346.88 35.67 2011-06-19 02:39:48.000 170 33363.44 338.38 2346.91 35.67 2011-06-19 02:39:49.000 170 33363.48 338.34 2346.93 35.67 2011-06-19 02:39:50.000 170 33363.46 338.31 2346.93 35.67 2011-06-19 02:39:51.000 170 33363.47 338.36 2346.86 35.67 2011-06-19 02:39:52.000 170 33363.53 338.36 2346.91 35.67 2011-06-19 02:39:53.000 170 33363.54 338.34 2346.99 35.67 2011-06-19 02:39:54.000 170 33363.54 338.31 2346.93 35.67 2011-06-19 02:39:55.000 170 33363.56 338.27 2346.88 35.67 2011-06-19 02:39:56.000 170 33363.51 338.36 2346.91 35.67 2011-06-19 02:39:57.000 170 33363.52 338.36 2346.89 35.67 2011-06-19 02:39:58.000 170 33363.49 338.33 2346.92 35.67 2011-06-19 02:39:59.000 170 33363.55 338.28 2346.82 35.67 2011-06-19 02:40:00.000 170 33363.52 338.36 2346.92 35.67 2011-06-19 02:40:01.000 170 33363.44 338.33 2346.80 35.67 2011-06-19 02:40:02.000 170 33363.50 338.31 2346.88 35.67 2011-06-19 02:40:03.000 170 33363.48 338.31 2346.88 35.67 2011-06-19 02:40:04.000 170 33363.64 338.37 2346.95 35.67 2011-06-19 02:40:05.000 170 33363.51 338.35 2346.92 35.67 2011-06-19 02:40:06.000 170 33363.47 338.32 2346.92 35.67 2011-06-19 02:40:07.000 170 33363.44 338.31 2346.87 35.67 2011-06-19 02:40:08.000 170 33363.54 338.36 2346.88 35.67 2011-06-19 02:40:09.000 170 33363.46 338.35 2346.96 35.67 2011-06-19 02:40:10.000 170 33363.43 338.31 2346.97 35.67 2011-06-19 02:40:11.000 170 33363.57 338.32 2346.99 35.67 2011-06-19 02:40:12.000 170 33363.53 338.33 2346.88 35.67 2011-06-19 02:40:13.000 170 33363.55 338.35 2346.84 35.67 2011-06-19 02:40:14.000 170 33363.51 338.32 2346.91 35.67 2011-06-19 02:40:15.000 170 33363.50 338.33 2346.89 35.67 2011-06-19 02:40:16.000 170 33363.50 338.32 2346.94 35.67 2011-06-19 02:40:17.000 170 33363.51 338.30 2346.86 35.67 2011-06-19 02:40:18.000 170 33363.48 338.28 2346.91 35.67 2011-06-19 02:40:19.000 170 33363.53 338.29 2346.89 35.67 2011-06-19 02:40:20.000 170 33363.57 338.36 2346.94 35.67 2011-06-19 02:40:21.000 170 33363.53 338.28 2346.97 35.67 2011-06-19 02:40:22.000 170 33363.47 338.35 2346.89 35.67 2011-06-19 02:40:23.000 170 33363.64 338.32 2346.91 35.67 2011-06-19 02:40:24.000 170 33363.51 338.32 2346.87 35.67 2011-06-19 02:40:25.000 170 33363.51 338.30 2346.86 35.67 2011-06-19 02:40:26.000 170 33363.48 338.36 2346.88 35.67 2011-06-19 02:40:27.000 170 33363.59 338.32 2346.93 35.67 2011-06-19 02:40:28.000 170 33363.59 338.30 2346.91 35.67 2011-06-19 02:40:29.000 170 33363.54 338.30 2346.85 35.67 2011-06-19 02:40:30.000 170 33363.57 338.30 2346.95 35.67 2011-06-19 02:40:31.000 170 33363.47 338.32 2346.93 35.67 2011-06-19 02:40:32.000 170 33363.63 338.29 2346.92 35.67 2011-06-19 02:40:33.000 170 33363.60 338.32 2346.95 35.67 2011-06-19 02:40:34.000 170 33363.61 338.27 2346.98 35.67 2011-06-19 02:40:35.000 170 33363.61 338.30 2346.92 35.67 2011-06-19 02:40:36.000 170 33363.51 338.35 2346.91 35.67 2011-06-19 02:40:37.000 170 33363.54 338.34 2346.93 35.67 2011-06-19 02:40:38.000 170 33363.64 338.32 2346.84 35.67 2011-06-19 02:40:39.000 170 33363.60 338.34 2346.88 35.67 2011-06-19 02:40:40.000 170 33363.53 338.33 2346.87 35.67 2011-06-19 02:40:41.000 170 33363.54 338.30 2346.86 35.67 2011-06-19 02:40:42.000 170 33363.66 338.28 2346.76 35.67 2011-06-19 02:40:43.000 170 33363.60 338.27 2346.84 35.67 2011-06-19 02:40:44.000 170 33363.54 338.32 2346.88 35.67 2011-06-19 02:40:45.000 170 33363.58 338.32 2346.86 35.67 2011-06-19 02:40:46.000 170 33363.53 338.34 2346.85 35.67 2011-06-19 02:40:47.000 170 33363.61 338.31 2346.92 35.67 2011-06-19 02:40:48.000 170 33363.54 338.28 2346.95 35.67 2011-06-19 02:40:49.000 170 33363.62 338.32 2346.99 35.67 2011-06-19 02:40:50.000 170 33363.63 338.33 2346.84 35.67 2011-06-19 02:40:51.000 170 33363.56 338.33 2346.92 35.67 2011-06-19 02:40:52.000 170 33363.55 338.31 2346.91 35.67 2011-06-19 02:40:53.000 170 33363.57 338.30 2346.88 35.67 2011-06-19 02:40:54.000 170 33363.64 338.33 2346.86 35.67 2011-06-19 02:40:55.000 170 33363.60 338.30 2346.89 35.67 2011-06-19 02:40:56.000 170 33363.60 338.33 2346.93 35.67 2011-06-19 02:40:57.000 170 33363.61 338.32 2346.89 35.67 2011-06-19 02:40:58.000 170 33363.51 338.33 2346.93 35.67 2011-06-19 02:40:59.000 170 33363.63 338.32 2346.90 35.67 2011-06-19 02:41:00.000 170 33363.60 338.32 2346.90 35.67 2011-06-19 02:41:01.000 170 33363.56 338.31 2346.85 35.67 2011-06-19 02:41:02.000 170 33363.63 338.33 2346.83 35.67 2011-06-19 02:41:03.000 170 33363.63 338.32 2346.95 35.67 2011-06-19 02:41:04.000 170 33363.61 338.33 2346.89 35.67 2011-06-19 02:41:05.000 170 33363.72 338.30 2346.99 35.67 2011-06-19 02:41:06.000 170 33363.54 338.30 2346.89 35.67 2011-06-19 02:41:07.000 170 33363.58 338.29 2346.88 35.67 2011-06-19 02:41:08.000 170 33363.68 338.32 2346.91 35.67 2011-06-19 02:41:09.000 170 33363.70 338.34 2346.90 35.67 2011-06-19 02:41:10.000 170 33363.61 338.28 2346.83 35.67 2011-06-19 02:41:11.000 170 33363.70 338.32 2346.89 35.67 2011-06-19 02:41:12.000 170 33363.74 338.31 2346.91 35.67 2011-06-19 02:41:13.000 170 33363.70 338.31 2346.93 35.67 2011-06-19 02:41:14.000 170 33363.73 338.32 2346.92 35.67 2011-06-19 02:41:15.000 170 33363.64 338.30 2346.95 35.67 2011-06-19 02:41:16.000 170 33363.57 338.32 2346.90 35.67 2011-06-19 02:41:17.000 170 33363.69 338.32 2346.92 35.67 2011-06-19 02:41:18.000 170 33363.69 338.33 2346.86 35.67 2011-06-19 02:41:19.000 170 33363.66 338.35 2346.85 35.67 2011-06-19 02:41:20.000 170 33363.75 338.35 2346.89 35.67 2011-06-19 02:41:21.000 170 33363.66 338.29 2346.87 35.67 2011-06-19 02:41:22.000 170 33363.65 338.33 2346.83 35.67 2011-06-19 02:41:23.000 170 33363.61 338.29 2346.95 35.67 2011-06-19 02:41:24.000 170 33363.72 338.33 2346.85 35.67 2011-06-19 02:41:25.000 170 33363.60 338.31 2346.88 35.67 2011-06-19 02:41:26.000 170 33363.69 338.31 2346.77 35.67 2011-06-19 02:41:27.000 170 33363.64 338.32 2346.83 35.67 2011-06-19 02:41:28.000 170 33363.66 338.33 2346.84 35.67 2011-06-19 02:41:29.000 170 33363.79 338.30 2346.91 35.67 2011-06-19 02:41:30.000 170 33363.72 338.29 2346.83 35.67 2011-06-19 02:41:31.000 170 33363.70 338.30 2346.83 35.67 2011-06-19 02:41:32.000 170 33363.70 338.28 2346.94 35.67 2011-06-19 02:41:33.000 170 33363.73 338.33 2346.93 35.67 2011-06-19 02:41:34.000 170 33363.74 338.27 2346.88 35.67 2011-06-19 02:41:35.000 170 33363.61 338.27 2346.88 35.67 2011-06-19 02:41:36.000 170 33363.69 338.32 2346.83 35.67 2011-06-19 02:41:37.000 170 33363.75 338.29 2346.84 35.67 2011-06-19 02:41:38.000 170 33363.69 338.30 2346.82 35.67 2011-06-19 02:41:39.000 170 33363.76 338.33 2346.92 35.67 2011-06-19 02:41:40.000 170 33363.66 338.31 2346.93 35.67 2011-06-19 02:41:41.000 170 33363.74 338.32 2346.92 35.67 2011-06-19 02:41:42.000 170 33363.77 338.30 2346.86 35.67 2011-06-19 02:41:43.000 170 33363.69 338.27 2346.89 35.67 2011-06-19 02:41:44.000 170 33363.78 338.30 2346.86 35.67 2011-06-19 02:41:45.000 170 33363.68 338.27 2346.89 35.67 2011-06-19 02:41:46.000 170 33363.68 338.26 2346.86 35.67 2011-06-19 02:41:47.000 170 33363.66 338.31 2346.89 35.67 2011-06-19 02:41:48.000 170 33363.73 338.30 2346.82 35.67 2011-06-19 02:41:49.000 170 33363.81 338.31 2346.86 35.67 2011-06-19 02:41:50.000 170 33363.83 338.29 2346.77 35.67 2011-06-19 02:41:51.000 170 33363.72 338.34 2346.83 35.67 2011-06-19 02:41:52.000 170 33363.78 338.31 2346.79 35.67 2011-06-19 02:41:53.000 170 33363.76 338.33 2346.79 35.67 2011-06-19 02:41:54.000 170 33363.73 338.33 2346.85 35.67 2011-06-19 02:41:55.000 170 33363.68 338.33 2346.89 35.67 2011-06-19 02:41:56.000 170 33363.80 338.34 2346.80 35.67 2011-06-19 02:41:57.000 170 33363.82 338.32 2346.85 35.67 2011-06-19 02:41:58.000 170 33363.75 338.33 2346.77 35.67 2011-06-19 02:41:59.000 170 33363.69 338.34 2346.84 35.67 2011-06-19 02:42:00.000 170 33363.84 338.34 2346.91 35.67 2011-06-19 02:42:01.000 170 33363.69 338.32 2346.87 35.67 2011-06-19 02:42:02.000 170 33363.76 338.32 2346.84 35.67 2011-06-19 02:42:03.000 170 33363.74 338.32 2346.90 35.67 2011-06-19 02:42:04.000 170 33363.77 338.33 2346.89 35.67 2011-06-19 02:42:05.000 170 33363.76 338.35 2346.80 35.67 2011-06-19 02:42:06.000 170 33363.79 338.32 2346.91 35.67 2011-06-19 02:42:07.000 170 33363.78 338.30 2346.88 35.67 2011-06-19 02:42:08.000 170 33363.77 338.33 2346.86 35.67 2011-06-19 02:42:09.000 170 33363.65 338.31 2346.95 35.67 2011-06-19 02:42:10.000 170 33363.70 338.34 2346.83 35.67 2011-06-19 02:42:11.000 170 33363.72 338.27 2346.89 35.67 2011-06-19 02:42:12.000 170 33363.80 338.28 2346.88 35.67 2011-06-19 02:42:13.000 170 33363.70 338.30 2346.90 35.67 2011-06-19 02:42:14.000 170 33363.78 338.36 2346.89 35.67 2011-06-19 02:42:15.000 170 33363.78 338.32 2346.91 35.67 2011-06-19 02:42:16.000 170 33363.76 338.32 2346.94 35.67 2011-06-19 02:42:17.000 170 33363.84 338.31 2346.93 35.67 2011-06-19 02:42:18.000 170 33363.85 338.30 2346.91 35.67 2011-06-19 02:42:19.000 170 33363.76 338.30 2346.89 35.67 2011-06-19 02:42:20.000 170 33363.85 338.30 2346.92 35.67 2011-06-19 02:42:21.000 170 33363.75 338.31 2346.94 35.67 2011-06-19 02:42:22.000 170 33363.74 338.27 2346.90 35.67 2011-06-19 02:42:23.000 170 33363.75 338.30 2346.94 35.67 2011-06-19 02:42:24.000 170 33363.76 338.30 2346.84 35.67 2011-06-19 02:42:25.000 170 33363.75 338.28 2346.86 35.67 2011-06-19 02:42:26.000 170 33363.80 338.31 2346.78 35.67 2011-06-19 02:42:27.000 170 33363.76 338.27 2346.95 35.67 2011-06-19 02:42:28.000 170 33363.75 338.30 2346.80 35.67 2011-06-19 02:42:29.000 170 33363.81 338.30 2346.85 35.67 2011-06-19 02:42:30.000 170 33363.67 338.30 2346.91 35.67 2011-06-19 02:42:31.000 170 33363.73 338.27 2346.91 35.67 2011-06-19 02:42:32.000 170 33363.76 338.28 2346.92 35.67 2011-06-19 02:42:33.000 170 33363.87 338.27 2346.95 35.67 2011-06-19 02:42:34.000 170 33363.76 338.26 2346.81 35.67 2011-06-19 02:42:35.000 170 33363.81 338.26 2346.91 35.67 2011-06-19 02:42:36.000 170 33363.79 338.29 2346.83 35.67 2011-06-19 02:42:37.000 170 33363.73 338.29 2346.88 35.67 2011-06-19 02:42:38.000 170 33363.79 338.28 2346.91 35.67 2011-06-19 02:42:39.000 170 33363.78 338.31 2346.89 35.67 2011-06-19 02:42:40.000 170 33363.77 338.30 2346.84 35.67 2011-06-19 02:42:41.000 170 33363.78 338.32 2346.76 35.67 2011-06-19 02:42:42.000 170 33363.78 338.26 2346.85 35.67 2011-06-19 02:42:43.000 170 33363.84 338.25 2346.85 35.67 2011-06-19 02:42:44.000 170 33363.71 338.29 2346.88 35.67 2011-06-19 02:42:45.000 170 33363.77 338.29 2346.90 35.67 2011-06-19 02:42:46.000 170 33363.81 338.26 2346.92 35.67 2011-06-19 02:42:47.000 170 33363.89 338.29 2346.82 35.67 2011-06-19 02:42:48.000 170 33363.78 338.30 2346.87 35.67 2011-06-19 02:42:49.000 170 33363.72 338.30 2346.89 35.67 2011-06-19 02:42:50.000 170 33363.79 338.31 2346.93 35.67 2011-06-19 02:42:51.000 170 33363.73 338.30 2346.97 35.67 2011-06-19 02:42:52.000 170 33363.85 338.29 2346.87 35.67 2011-06-19 02:42:53.000 170 33363.80 338.31 2346.89 35.67 2011-06-19 02:42:54.000 170 33363.82 338.26 2346.88 35.67 2011-06-19 02:42:55.000 170 33363.74 338.27 2346.84 35.67 2011-06-19 02:42:56.000 170 33363.76 338.26 2346.89 35.67 2011-06-19 02:42:57.000 170 33363.89 338.29 2346.92 35.67 2011-06-19 02:42:58.000 170 33363.85 338.26 2346.85 35.67 2011-06-19 02:42:59.000 170 33363.75 338.27 2346.90 35.67 2011-06-19 02:43:00.000 170 33363.85 338.28 2346.85 35.67 2011-06-19 02:43:01.000 170 33363.75 338.28 2346.89 35.67 2011-06-19 02:43:02.000 170 33363.76 338.23 2346.98 35.67 2011-06-19 02:43:03.000 170 33363.79 338.26 2346.81 35.67 2011-06-19 02:43:04.000 170 33363.75 338.25 2346.83 35.67 2011-06-19 02:43:05.000 170 33363.79 338.30 2346.89 35.67 2011-06-19 02:43:06.000 170 33363.82 338.27 2346.93 35.67 2011-06-19 02:43:07.000 170 33363.79 338.23 2346.89 35.67 2011-06-19 02:43:08.000 170 33363.82 338.26 2346.83 35.67 2011-06-19 02:43:09.000 170 33363.82 338.27 2346.79 35.67 2011-06-19 02:43:10.000 170 33363.70 338.25 2346.87 35.67 2011-06-19 02:43:11.000 170 33363.76 338.26 2346.82 35.67 2011-06-19 02:43:12.000 170 33363.77 338.26 2346.86 35.67 2011-06-19 02:43:13.000 170 33363.73 338.27 2346.93 35.67 2011-06-19 02:43:14.000 170 33363.77 338.27 2346.86 35.67 2011-06-19 02:43:15.000 170 33363.79 338.24 2346.82 35.67 2011-06-19 02:43:16.000 170 33363.78 338.27 2346.83 35.67 2011-06-19 02:43:17.000 170 33363.75 338.23 2346.88 35.67 2011-06-19 02:43:18.000 170 33363.72 338.23 2346.83 35.67 2011-06-19 02:43:19.000 170 33363.85 338.22 2346.86 35.67 2011-06-19 02:43:20.000 170 33363.81 338.23 2346.80 35.67 2011-06-19 02:43:21.000 170 33363.67 338.25 2346.84 35.67 2011-06-19 02:43:22.000 170 33363.78 338.24 2346.87 35.67 2011-06-19 02:43:23.000 170 33363.75 338.24 2346.86 35.67 2011-06-19 02:43:24.000 170 33363.73 338.28 2346.84 35.67 2011-06-19 02:43:25.000 170 33363.73 338.25 2346.82 35.67 2011-06-19 02:43:26.000 170 33363.79 338.29 2346.85 35.67 2011-06-19 02:43:27.000 170 33363.79 338.26 2346.86 35.67 2011-06-19 02:43:28.000 170 33363.78 338.22 2346.85 35.67 2011-06-19 02:43:29.000 170 33363.73 338.25 2346.82 35.67 2011-06-19 02:43:30.000 170 33363.82 338.27 2346.82 35.67 2011-06-19 02:43:31.000 170 33363.72 338.22 2346.88 35.67 2011-06-19 02:43:32.000 170 33363.76 338.27 2346.88 35.67 2011-06-19 02:43:33.000 170 33363.79 338.20 2346.90 35.67 2011-06-19 02:43:34.000 170 33363.86 338.26 2346.89 35.67 2011-06-19 02:43:35.000 170 33363.75 338.25 2346.88 35.67 2011-06-19 02:43:36.000 170 33363.73 338.23 2346.90 35.67 2011-06-19 02:43:37.000 170 33363.71 338.21 2346.87 35.67 2011-06-19 02:43:38.000 170 33363.79 338.23 2346.85 35.67 2011-06-19 02:43:39.000 170 33363.85 338.24 2346.93 35.67 2011-06-19 02:43:40.000 170 33363.81 338.25 2346.83 35.67 2011-06-19 02:43:41.000 170 33363.81 338.21 2346.89 35.67 2011-06-19 02:43:42.000 170 33363.73 338.20 2346.88 35.67 2011-06-19 02:43:43.000 170 33363.64 338.21 2346.85 35.67 2011-06-19 02:43:44.000 170 33363.78 338.21 2346.87 35.67 2011-06-19 02:43:45.000 170 33363.76 338.22 2346.92 35.67 2011-06-19 02:43:46.000 170 33363.72 338.25 2346.79 35.67 2011-06-19 02:43:47.000 170 33363.68 338.26 2346.88 35.67 2011-06-19 02:43:48.000 170 33363.82 338.25 2346.91 35.67 2011-06-19 02:43:49.000 170 33363.79 338.23 2346.93 35.67 2011-06-19 02:43:50.000 170 33363.77 338.21 2346.91 35.67 2011-06-19 02:43:51.000 170 33363.79 338.22 2346.89 35.67 2011-06-19 02:43:52.000 170 33363.71 338.20 2346.93 35.67 2011-06-19 02:43:53.000 170 33363.75 338.27 2346.83 35.67 2011-06-19 02:43:54.000 170 33363.78 338.24 2346.92 35.67 2011-06-19 02:43:55.000 170 33363.82 338.25 2346.95 35.67 2011-06-19 02:43:56.000 170 33363.76 338.19 2346.85 35.67 2011-06-19 02:43:57.000 170 33363.84 338.21 2346.87 35.67 2011-06-19 02:43:58.000 170 33363.89 338.25 2346.89 35.67 2011-06-19 02:43:59.000 170 33363.73 338.24 2346.89 35.67 2011-06-19 02:44:00.000 170 33363.82 338.23 2346.92 35.67 2011-06-19 02:44:01.000 170 33363.80 338.26 2346.86 35.67 2011-06-19 02:44:02.000 170 33363.78 338.22 2346.89 35.67 2011-06-19 02:44:03.000 170 33363.76 338.25 2346.90 35.67 2011-06-19 02:44:04.000 170 33363.81 338.24 2346.84 35.67 2011-06-19 02:44:05.000 170 33363.78 338.25 2346.93 35.67 2011-06-19 02:44:06.000 170 33363.80 338.24 2346.86 35.67 2011-06-19 02:44:07.000 170 33363.75 338.20 2346.88 35.67 2011-06-19 02:44:08.000 170 33363.84 338.23 2346.88 35.67 2011-06-19 02:44:09.000 170 33363.81 338.25 2346.86 35.67 2011-06-19 02:44:10.000 170 33363.79 338.22 2346.85 35.67 2011-06-19 02:44:11.000 170 33363.86 338.24 2346.88 35.67 2011-06-19 02:44:12.000 170 33363.82 338.23 2346.89 35.67 2011-06-19 02:44:13.000 170 33363.73 338.21 2346.92 35.67 2011-06-19 02:44:14.000 170 33363.78 338.22 2346.83 35.67 2011-06-19 02:44:15.000 170 33363.78 338.24 2346.91 35.67 2011-06-19 02:44:16.000 170 33363.84 338.25 2346.88 35.67 2011-06-19 02:44:17.000 170 33363.81 338.25 2346.86 35.67 2011-06-19 02:44:18.000 170 33363.72 338.23 2346.89 35.67 2011-06-19 02:44:19.000 170 33363.81 338.21 2346.91 35.67 2011-06-19 02:44:20.000 170 33363.75 338.22 2346.83 35.67 2011-06-19 02:44:21.000 170 33363.82 338.27 2346.94 35.67 2011-06-19 02:44:22.000 170 33363.86 338.23 2346.95 35.67 2011-06-19 02:44:23.000 170 33363.79 338.25 2346.85 35.67 2011-06-19 02:44:24.000 170 33363.85 338.27 2346.85 35.67 2011-06-19 02:44:25.000 170 33363.73 338.25 2346.90 35.67 2011-06-19 02:44:26.000 170 33363.84 338.24 2346.90 35.67 2011-06-19 02:44:27.000 170 33363.79 338.20 2346.89 35.67 2011-06-19 02:44:28.000 170 33363.82 338.21 2346.86 35.67 2011-06-19 02:44:29.000 170 33363.80 338.20 2346.91 35.67 2011-06-19 02:44:30.000 170 33363.78 338.23 2346.86 35.67 2011-06-19 02:44:31.000 170 33363.75 338.25 2346.81 35.67 2011-06-19 02:44:32.000 170 33363.81 338.26 2346.87 35.67 2011-06-19 02:44:33.000 170 33363.79 338.25 2346.91 35.67 2011-06-19 02:44:34.000 170 33363.79 338.22 2346.84 35.67 2011-06-19 02:44:35.000 170 33363.75 338.27 2346.82 35.67 2011-06-19 02:44:36.000 170 33363.82 338.22 2346.93 35.67 2011-06-19 02:44:37.000 170 33363.80 338.23 2346.84 35.67 2011-06-19 02:44:38.000 170 33363.81 338.29 2346.87 35.67 2011-06-19 02:44:39.000 170 33363.82 338.24 2346.89 35.67 2011-06-19 02:44:40.000 170 33363.74 338.29 2347.02 35.67 2011-06-19 02:44:41.000 170 33363.81 338.25 2346.83 35.67 2011-06-19 02:44:42.000 170 33363.78 338.25 2346.94 35.67 2011-06-19 02:44:43.000 170 33363.77 338.23 2346.88 35.67 2011-06-19 02:44:44.000 170 33363.73 338.23 2346.85 35.67 2011-06-19 02:44:45.000 170 33363.79 338.25 2346.88 35.67 2011-06-19 02:44:46.000 170 33363.75 338.25 2346.85 35.67 2011-06-19 02:44:47.000 170 33363.84 338.21 2346.92 35.67 2011-06-19 02:44:48.000 170 33363.88 338.24 2346.88 35.67 2011-06-19 02:44:49.000 170 33363.82 338.24 2346.80 35.67 2011-06-19 02:44:50.000 170 33363.76 338.28 2346.86 35.67 2011-06-19 02:44:51.000 170 33363.79 338.26 2346.97 35.67 2011-06-19 02:44:52.000 170 33363.80 338.27 2346.82 35.67 2011-06-19 02:44:53.000 170 33363.72 338.26 2346.90 35.67 2011-06-19 02:44:54.000 170 33363.88 338.26 2346.93 35.67 2011-06-19 02:44:55.000 170 33363.83 338.28 2346.92 35.67 2011-06-19 02:44:56.000 170 33363.85 338.26 2346.87 35.67 2011-06-19 02:44:57.000 170 33363.78 338.25 2346.91 35.67 2011-06-19 02:44:58.000 170 33363.81 338.22 2346.95 35.67 2011-06-19 02:44:59.000 170 33363.85 338.26 2346.99 35.67 2011-06-19 02:45:00.000 170 33363.86 338.23 2346.95 35.67 2011-06-19 02:45:01.000 170 33363.86 338.21 2346.89 35.67 2011-06-19 02:45:02.000 170 33363.82 338.24 2346.88 35.67 2011-06-19 02:45:03.000 170 33363.82 338.25 2346.89 35.67 2011-06-19 02:45:04.000 170 33363.82 338.27 2346.93 35.67 2011-06-19 02:45:05.000 170 33363.92 338.26 2346.93 35.67 2011-06-19 02:45:06.000 170 33363.82 338.24 2346.88 35.67 2011-06-19 02:45:07.000 170 33363.76 338.21 2346.85 35.67 2011-06-19 02:45:08.000 170 33363.81 338.26 2346.93 35.67 2011-06-19 02:45:09.000 170 33363.72 338.25 2346.83 35.67 2011-06-19 02:45:10.000 170 33363.72 338.24 2346.93 35.67 2011-06-19 02:45:11.000 170 33363.83 338.26 2346.91 35.67 2011-06-19 02:45:12.000 170 33363.69 338.25 2346.91 35.67 2011-06-19 02:45:13.000 170 33363.74 338.27 2346.91 35.67 2011-06-19 02:45:14.000 170 33363.79 338.25 2346.91 35.67 2011-06-19 02:45:15.000 170 33363.75 338.21 2346.89 35.67 2011-06-19 02:45:16.000 170 33363.79 338.25 2346.96 35.67 2011-06-19 02:45:17.000 170 33363.81 338.23 2347.02 35.67 2011-06-19 02:45:18.000 170 33363.74 338.29 2346.86 35.67 2011-06-19 02:45:19.000 170 33363.77 338.26 2346.88 35.67 2011-06-19 02:45:20.000 170 33363.81 338.27 2346.89 35.67 2011-06-19 02:45:21.000 170 33363.84 338.25 2346.82 35.67 2011-06-19 02:45:22.000 170 33363.78 338.26 2346.86 35.67 2011-06-19 02:45:23.000 170 33363.78 338.30 2346.89 35.67 2011-06-19 02:45:24.000 170 33363.85 338.27 2346.90 35.67 2011-06-19 02:45:25.000 170 33363.77 338.25 2346.96 35.67 2011-06-19 02:45:26.000 170 33363.82 338.21 2346.99 35.67 2011-06-19 02:45:27.000 170 33363.82 338.24 2346.91 35.67 2011-06-19 02:45:28.000 170 33363.84 338.27 2346.89 35.67 2011-06-19 02:45:29.000 170 33363.73 338.27 2346.95 35.67 2011-06-19 02:45:30.000 170 33363.80 338.24 2346.86 35.67 2011-06-19 02:45:31.000 170 33363.76 338.24 2346.87 35.67 2011-06-19 02:45:32.000 170 33363.78 338.26 2346.97 35.67 2011-06-19 02:45:33.000 170 33363.79 338.27 2346.95 35.67 2011-06-19 02:45:34.000 170 33363.74 338.27 2346.89 35.67 2011-06-19 02:45:35.000 170 33363.84 338.25 2346.98 35.67 2011-06-19 02:45:36.000 170 33363.85 338.24 2346.91 35.67 2011-06-19 02:45:37.000 170 33363.80 338.22 2346.95 35.67 2011-06-19 02:45:38.000 170 33363.80 338.25 2346.90 35.67 2011-06-19 02:45:39.000 170 33363.83 338.22 2346.86 35.67 2011-06-19 02:45:40.000 170 33363.76 338.25 2346.88 35.67 2011-06-19 02:45:41.000 170 33363.91 338.24 2346.91 35.67 2011-06-19 02:45:42.000 170 33363.85 338.25 2346.97 35.67 2011-06-19 02:45:43.000 170 33363.82 338.25 2346.88 35.67 2011-06-19 02:45:44.000 170 33363.88 338.23 2346.89 35.67 2011-06-19 02:45:45.000 170 33363.85 338.25 2346.92 35.67 2011-06-19 02:45:46.000 170 33363.86 338.25 2346.93 35.67 2011-06-19 02:45:47.000 170 33363.77 338.25 2346.88 35.67 2011-06-19 02:45:48.000 170 33363.90 338.24 2346.87 35.67 2011-06-19 02:45:49.000 170 33363.89 338.22 2346.89 35.67 2011-06-19 02:45:50.000 170 33363.82 338.23 2346.87 35.67 2011-06-19 02:45:51.000 170 33363.88 338.24 2346.88 35.67 2011-06-19 02:45:52.000 170 33363.82 338.25 2346.92 35.67 2011-06-19 02:45:53.000 170 33363.79 338.27 2346.98 35.67 2011-06-19 02:45:54.000 170 33363.84 338.23 2346.90 35.67 2011-06-19 02:45:55.000 170 33363.79 338.19 2346.90 35.67 2011-06-19 02:45:56.000 170 33363.87 338.25 2346.89 35.67 2011-06-19 02:45:57.000 170 33363.86 338.27 2346.88 35.67 2011-06-19 02:45:58.000 170 33363.93 338.24 2346.85 35.67 2011-06-19 02:45:59.000 170 33363.80 338.26 2346.88 35.67 2011-06-19 02:46:00.000 170 33363.97 338.28 2346.90 35.67 2011-06-19 02:46:01.000 170 33363.85 338.24 2346.93 35.67 2011-06-19 02:46:02.000 170 33363.91 338.26 2346.83 35.67 2011-06-19 02:46:03.000 170 33363.89 338.26 2346.95 35.67 2011-06-19 02:46:04.000 170 33363.94 338.27 2346.89 35.67 2011-06-19 02:46:05.000 170 33363.77 338.22 2346.88 35.67 2011-06-19 02:46:06.000 170 33363.81 338.24 2346.85 35.67 2011-06-19 02:46:07.000 170 33363.84 338.21 2346.89 35.67 2011-06-19 02:46:08.000 170 33363.93 338.24 2346.84 35.67 2011-06-19 02:46:09.000 170 33363.85 338.17 2346.91 35.67 2011-06-19 02:46:10.000 170 33363.81 338.20 2346.80 35.67 2011-06-19 02:46:11.000 170 33363.97 338.27 2346.88 35.67 2011-06-19 02:46:12.000 170 33363.88 338.20 2346.81 35.67 2011-06-19 02:46:13.000 170 33363.92 338.24 2346.79 35.67 2011-06-19 02:46:14.000 170 33363.89 338.20 2346.88 35.67 2011-06-19 02:46:15.000 170 33363.87 338.21 2346.83 35.67 2011-06-19 02:46:16.000 170 33363.88 338.21 2346.82 35.67 2011-06-19 02:46:17.000 170 33363.91 338.23 2346.92 35.67 2011-06-19 02:46:18.000 170 33363.91 338.21 2346.88 35.67 2011-06-19 02:46:19.000 170 33363.90 338.20 2346.89 35.67 2011-06-19 02:46:20.000 170 33363.94 338.22 2346.84 35.67 2011-06-19 02:46:21.000 170 33363.96 338.21 2346.86 35.67 2011-06-19 02:46:22.000 170 33363.94 338.17 2346.96 35.67 2011-06-19 02:46:23.000 170 33363.93 338.21 2346.91 35.67 2011-06-19 02:46:24.000 170 33363.91 338.18 2346.85 35.67 2011-06-19 02:46:25.000 170 33363.93 338.17 2346.89 35.67 2011-06-19 02:46:26.000 170 33363.86 338.21 2346.88 35.67 2011-06-19 02:46:27.000 170 33364.01 338.21 2346.90 35.67 2011-06-19 02:46:28.000 170 33363.88 338.19 2346.92 35.67 2011-06-19 02:46:29.000 170 33363.97 338.21 2346.84 35.67 2011-06-19 02:46:30.000 170 33363.92 338.21 2346.89 35.67 2011-06-19 02:46:31.000 170 33363.92 338.22 2346.88 35.67 2011-06-19 02:46:32.000 170 33363.95 338.27 2346.87 35.67 2011-06-19 02:46:33.000 170 33363.93 338.21 2346.95 35.67 2011-06-19 02:46:34.000 170 33363.91 338.22 2346.83 35.67 2011-06-19 02:46:35.000 170 33363.98 338.22 2346.83 35.67 2011-06-19 02:46:36.000 170 33363.84 338.20 2346.87 35.67 2011-06-19 02:46:37.000 170 33363.88 338.19 2346.99 35.67 2011-06-19 02:46:38.000 170 33363.96 338.21 2346.77 35.67 2011-06-19 02:46:39.000 170 33363.98 338.24 2346.84 35.67 2011-06-19 02:46:40.000 170 33363.92 338.22 2346.81 35.67 2011-06-19 02:46:41.000 170 33364.02 338.19 2346.88 35.66 2011-06-19 02:46:42.000 170 33363.88 338.18 2346.92 35.67 2011-06-19 02:46:43.000 170 33363.90 338.18 2346.86 35.66 2011-06-19 02:46:44.000 170 33363.98 338.22 2346.84 35.66 2011-06-19 02:46:45.000 170 33363.94 338.20 2346.84 35.66 2011-06-19 02:46:46.000 170 33363.98 338.22 2346.84 35.66 2011-06-19 02:46:47.000 170 33363.96 338.22 2346.92 35.66 2011-06-19 02:46:48.000 170 33364.07 338.22 2346.95 35.67 2011-06-19 02:46:49.000 170 33363.93 338.20 2346.90 35.66 2011-06-19 02:46:50.000 170 33363.98 338.17 2346.95 35.66 2011-06-19 02:46:51.000 170 33363.95 338.19 2346.95 35.66 2011-06-19 02:46:52.000 170 33363.95 338.21 2346.81 35.66 2011-06-19 02:46:53.000 170 33363.97 338.19 2346.85 35.66 2011-06-19 02:46:54.000 170 33364.02 338.16 2346.84 35.67 2011-06-19 02:46:55.000 170 33363.96 338.17 2346.84 35.67 2011-06-19 02:46:56.000 170 33363.95 338.19 2346.83 35.66 2011-06-19 02:46:57.000 170 33363.97 338.19 2346.88 35.66 2011-06-19 02:46:58.000 170 33363.95 338.19 2346.85 35.66 2011-06-19 02:46:59.000 170 33364.01 338.21 2346.89 35.66 2011-06-19 02:47:00.000 170 33363.97 338.19 2346.90 35.66 2011-06-19 02:47:01.000 170 33363.88 338.18 2346.91 35.66 2011-06-19 02:47:02.000 170 33364.00 338.18 2346.79 35.66 2011-06-19 02:47:03.000 170 33363.93 338.19 2346.85 35.66 2011-06-19 02:47:04.000 170 33363.93 338.19 2346.92 35.66 2011-06-19 02:47:05.000 170 33363.85 338.16 2346.88 35.66 2011-06-19 02:47:06.000 170 33363.97 338.18 2346.83 35.66 2011-06-19 02:47:07.000 170 33364.01 338.20 2346.92 35.66 2011-06-19 02:47:08.000 170 33363.93 338.18 2346.93 35.66 2011-06-19 02:47:09.000 170 33363.86 338.18 2346.93 35.66 2011-06-19 02:47:10.000 170 33363.86 338.19 2346.89 35.66 2011-06-19 02:47:11.000 170 33363.95 338.18 2346.88 35.66 2011-06-19 02:47:12.000 170 33364.01 338.23 2346.88 35.66 2011-06-19 02:47:13.000 170 33363.95 338.21 2346.84 35.66 2011-06-19 02:47:14.000 170 33363.99 338.24 2346.81 35.66 2011-06-19 02:47:15.000 170 33363.93 338.22 2346.87 35.66 2011-06-19 02:47:16.000 170 33363.99 338.25 2346.86 35.66 2011-06-19 02:47:17.000 170 33364.00 338.21 2346.85 35.66 2011-06-19 02:47:18.000 170 33363.94 338.22 2346.82 35.66 2011-06-19 02:47:19.000 170 33363.91 338.24 2346.87 35.66 2011-06-19 02:47:20.000 170 33364.00 338.25 2346.91 35.66 2011-06-19 02:47:21.000 170 33363.99 338.25 2346.96 35.66 2011-06-19 02:47:22.000 170 33364.00 338.28 2346.83 35.66 2011-06-19 02:47:23.000 170 33364.06 338.24 2346.90 35.66 2011-06-19 02:47:24.000 170 33364.01 338.23 2346.89 35.66 2011-06-19 02:47:25.000 170 33363.99 338.18 2346.91 35.66 2011-06-19 02:47:26.000 170 33363.95 338.23 2346.89 35.66 2011-06-19 02:47:27.000 170 33363.96 338.25 2346.93 35.66 2011-06-19 02:47:28.000 170 33363.98 338.22 2346.87 35.66 2011-06-19 02:47:29.000 170 33363.95 338.26 2346.88 35.66 2011-06-19 02:47:30.000 170 33363.95 338.21 2346.80 35.66 2011-06-19 02:47:31.000 170 33363.92 338.21 2346.79 35.66 2011-06-19 02:47:32.000 170 33364.00 338.25 2346.89 35.66 2011-06-19 02:47:33.000 170 33363.92 338.21 2346.86 35.66 2011-06-19 02:47:34.000 170 33363.93 338.20 2346.88 35.66 2011-06-19 02:47:35.000 170 33363.96 338.22 2346.86 35.66 2011-06-19 02:47:36.000 170 33363.94 338.25 2346.88 35.66 2011-06-19 02:47:37.000 170 33363.91 338.25 2346.91 35.66 2011-06-19 02:47:38.000 170 33363.94 338.20 2346.86 35.66 2011-06-19 02:47:39.000 170 33364.04 338.25 2346.95 35.66 2011-06-19 02:47:40.000 170 33363.90 338.26 2346.83 35.66 2011-06-19 02:47:41.000 170 33363.95 338.26 2346.81 35.66 2011-06-19 02:47:42.000 170 33363.96 338.25 2346.91 35.66 2011-06-19 02:47:43.000 170 33363.96 338.28 2346.86 35.66 2011-06-19 02:47:44.000 170 33363.93 338.25 2346.89 35.66 2011-06-19 02:47:45.000 170 33364.00 338.23 2346.93 35.66 2011-06-19 02:47:46.000 170 33364.02 338.26 2346.90 35.66 2011-06-19 02:47:47.000 170 33364.00 338.25 2346.91 35.66 2011-06-19 02:47:48.000 170 33363.99 338.27 2346.82 35.66 2011-06-19 02:47:49.000 170 33364.01 338.26 2346.95 35.66 2011-06-19 02:47:50.000 170 33363.99 338.25 2346.93 35.66 2011-06-19 02:47:51.000 170 33364.04 338.26 2346.89 35.66 2011-06-19 02:47:52.000 170 33364.06 338.27 2346.89 35.66 2011-06-19 02:47:53.000 170 33364.13 338.30 2346.82 35.66 2011-06-19 02:47:54.000 170 33364.07 338.26 2346.92 35.66 2011-06-19 02:47:55.000 170 33364.08 338.26 2346.86 35.66 2011-06-19 02:47:56.000 170 33364.14 338.26 2346.85 35.66 2011-06-19 02:47:57.000 170 33364.04 338.25 2346.92 35.66 2011-06-19 02:47:58.000 170 33363.96 338.28 2346.81 35.66 2011-06-19 02:47:59.000 170 33364.06 338.29 2346.91 35.66 2011-06-19 02:48:00.000 170 33363.99 338.27 2346.89 35.66 2011-06-19 02:48:01.000 170 33364.10 338.25 2346.91 35.66 2011-06-19 02:48:02.000 170 33364.07 338.25 2346.85 35.66 2011-06-19 02:48:03.000 170 33364.03 338.26 2346.80 35.66 2011-06-19 02:48:04.000 170 33364.07 338.27 2346.79 35.66 2011-06-19 02:48:05.000 170 33364.03 338.21 2346.90 35.66 2011-06-19 02:48:06.000 170 33363.99 338.22 2346.82 35.66 2011-06-19 02:48:07.000 170 33364.05 338.25 2346.89 35.66 2011-06-19 02:48:08.000 170 33364.04 338.26 2346.86 35.66 2011-06-19 02:48:09.000 170 33364.00 338.27 2346.78 35.66 2011-06-19 02:48:10.000 170 33364.01 338.26 2346.89 35.66 2011-06-19 02:48:11.000 170 33363.92 338.23 2346.86 35.66 2011-06-19 02:48:12.000 170 33364.13 338.27 2346.90 35.66 2011-06-19 02:48:13.000 170 33363.98 338.22 2346.86 35.66 2011-06-19 02:48:14.000 170 33364.03 338.20 2346.89 35.66 2011-06-19 02:48:15.000 170 33364.13 338.23 2346.83 35.66 2011-06-19 02:48:16.000 170 33364.06 338.24 2346.91 35.66 2011-06-19 02:48:17.000 170 33364.04 338.23 2346.86 35.66 2011-06-19 02:48:18.000 170 33364.07 338.22 2346.85 35.66 2011-06-19 02:48:19.000 170 33364.00 338.24 2346.88 35.66 2011-06-19 02:48:20.000 170 33364.01 338.20 2346.91 35.66 2011-06-19 02:48:21.000 170 33364.01 338.19 2346.84 35.66 2011-06-19 02:48:22.000 170 33364.05 338.21 2346.89 35.66 2011-06-19 02:48:23.000 170 33364.01 338.19 2346.86 35.66 2011-06-19 02:48:24.000 170 33364.09 338.18 2346.95 35.66 2011-06-19 02:48:25.000 170 33364.04 338.17 2346.97 35.66 2011-06-19 02:48:26.000 170 33364.01 338.13 2346.92 35.66 2011-06-19 02:48:27.000 170 33364.04 338.23 2346.84 35.66 2011-06-19 02:48:28.000 170 33363.97 338.24 2346.91 35.66 2011-06-19 02:48:29.000 170 33363.98 338.22 2346.79 35.66 2011-06-19 02:48:30.000 170 33364.03 338.25 2346.88 35.66 2011-06-19 02:48:31.000 170 33364.13 338.21 2346.95 35.66 2011-06-19 02:48:32.000 170 33363.98 338.25 2346.89 35.66 2011-06-19 02:48:33.000 170 33364.07 338.22 2346.90 35.66 2011-06-19 02:48:34.000 170 33364.11 338.24 2346.87 35.66 2011-06-19 02:48:35.000 170 33364.04 338.22 2346.91 35.66 2011-06-19 02:48:36.000 170 33364.04 338.24 2346.92 35.66 2011-06-19 02:48:37.000 170 33364.07 338.21 2346.93 35.66 2011-06-19 02:48:38.000 170 33364.01 338.21 2346.86 35.66 2011-06-19 02:48:39.000 170 33364.02 338.17 2346.90 35.66 2011-06-19 02:48:40.000 170 33364.09 338.26 2346.85 35.66 2011-06-19 02:48:41.000 170 33364.06 338.21 2346.86 35.66 2011-06-19 02:48:42.000 170 33363.93 338.23 2346.92 35.66 2011-06-19 02:48:43.000 170 33364.08 338.19 2346.84 35.66 2011-06-19 02:48:44.000 170 33363.99 338.20 2346.89 35.66 2011-06-19 02:48:45.000 170 33364.01 338.19 2346.90 35.66 2011-06-19 02:48:46.000 170 33364.00 338.19 2347.00 35.66 2011-06-19 02:48:47.000 170 33364.01 338.23 2346.88 35.66 2011-06-19 02:48:48.000 170 33363.98 338.21 2347.03 35.66 2011-06-19 02:48:49.000 170 33364.11 338.20 2346.93 35.66 2011-06-19 02:48:50.000 170 33363.98 338.21 2346.95 35.66 2011-06-19 02:48:51.000 170 33363.93 338.20 2346.94 35.66 2011-06-19 02:48:52.000 170 33363.94 338.23 2346.96 35.66 2011-06-19 02:48:53.000 170 33364.00 338.18 2346.97 35.66 2011-06-19 02:48:54.000 170 33363.86 338.19 2346.94 35.66 2011-06-19 02:48:55.000 170 33364.03 338.19 2346.97 35.66 2011-06-19 02:48:56.000 170 33363.97 338.16 2346.94 35.66 2011-06-19 02:48:57.000 170 33363.90 338.17 2346.92 35.66 2011-06-19 02:48:58.000 170 33363.94 338.22 2347.01 35.66 2011-06-19 02:48:59.000 170 33363.89 338.14 2346.99 35.66 2011-06-19 02:49:00.000 170 33364.03 338.20 2346.94 35.66 2011-06-19 02:49:01.000 170 33364.05 338.19 2346.92 35.66 2011-06-19 02:49:02.000 170 33363.98 338.17 2346.94 35.66 2011-06-19 02:49:03.000 170 33364.00 338.17 2346.91 35.66 2011-06-19 02:49:04.000 170 33363.89 338.18 2346.91 35.66 2011-06-19 02:49:05.000 170 33363.97 338.17 2346.85 35.66 2011-06-19 02:49:06.000 170 33364.01 338.19 2346.91 35.66 2011-06-19 02:49:07.000 170 33364.00 338.20 2346.97 35.66 2011-06-19 02:49:08.000 170 33363.94 338.16 2346.95 35.66 2011-06-19 02:49:09.000 170 33363.94 338.19 2346.90 35.66 2011-06-19 02:49:10.000 170 33363.95 338.17 2346.93 35.66 2011-06-19 02:49:11.000 170 33363.89 338.19 2346.95 35.66 2011-06-19 02:49:12.000 170 33363.82 338.18 2346.97 35.66 2011-06-19 02:49:13.000 170 33363.94 338.16 2346.96 35.66 2011-06-19 02:49:14.000 170 33363.91 338.17 2346.98 35.66 2011-06-19 02:49:15.000 170 33363.87 338.18 2346.95 35.66 2011-06-19 02:49:16.000 170 33363.93 338.18 2346.91 35.66 2011-06-19 02:49:17.000 170 33363.89 338.14 2346.97 35.66 2011-06-19 02:49:18.000 170 33364.02 338.18 2346.91 35.66 2011-06-19 02:49:19.000 170 33364.03 338.14 2346.89 35.66 2011-06-19 02:49:20.000 170 33363.99 338.11 2346.89 35.66 2011-06-19 02:49:21.000 170 33363.99 338.16 2346.92 35.66 2011-06-19 02:49:22.000 170 33363.89 338.11 2346.99 35.66 2011-06-19 02:49:23.000 170 33363.94 338.14 2346.95 35.66 2011-06-19 02:49:24.000 170 33363.86 338.09 2347.01 35.66 2011-06-19 02:49:25.000 170 33363.84 338.12 2346.99 35.66 2011-06-19 02:49:26.000 170 33363.88 338.13 2346.95 35.66 2011-06-19 02:49:27.000 170 33363.97 338.15 2347.01 35.66 2011-06-19 02:49:28.000 170 33363.94 338.17 2346.98 35.66 2011-06-19 02:49:29.000 170 33363.94 338.12 2346.98 35.66 2011-06-19 02:49:30.000 170 33364.02 338.10 2347.01 35.66 2011-06-19 02:49:31.000 170 33363.88 338.15 2346.97 35.66 2011-06-19 02:49:32.000 170 33363.93 338.15 2346.92 35.66 2011-06-19 02:49:33.000 170 33363.96 338.11 2346.92 35.66 2011-06-19 02:49:34.000 170 33363.86 338.18 2346.95 35.66 2011-06-19 02:49:35.000 170 33363.91 338.14 2346.86 35.66 2011-06-19 02:49:36.000 170 33363.93 338.14 2346.94 35.66 2011-06-19 02:49:37.000 170 33364.01 338.13 2346.93 35.66 2011-06-19 02:49:38.000 170 33364.03 338.11 2346.98 35.66 2011-06-19 02:49:39.000 170 33363.96 338.17 2346.95 35.66 2011-06-19 02:49:40.000 170 33364.01 338.15 2346.95 35.66 2011-06-19 02:49:41.000 170 33364.02 338.14 2347.00 35.66 2011-06-19 02:49:42.000 170 33363.87 338.12 2346.98 35.66 2011-06-19 02:49:43.000 170 33364.08 338.13 2346.97 35.66 2011-06-19 02:49:44.000 170 33364.00 338.12 2346.95 35.66 2011-06-19 02:49:45.000 170 33364.06 338.13 2346.99 35.66 2011-06-19 02:49:46.000 170 33364.05 338.16 2346.96 35.66 2011-06-19 02:49:47.000 170 33364.08 338.16 2346.92 35.66 2011-06-19 02:49:48.000 170 33363.94 338.13 2346.93 35.66 2011-06-19 02:49:49.000 170 33364.01 338.12 2346.95 35.66 2011-06-19 02:49:50.000 170 33363.95 338.08 2346.85 35.66 2011-06-19 02:49:51.000 170 33363.93 338.14 2346.87 35.66 2011-06-19 02:49:52.000 170 33363.99 338.13 2346.90 35.66 2011-06-19 02:49:53.000 170 33364.03 338.18 2346.95 35.66 2011-06-19 02:49:54.000 170 33364.03 338.08 2346.98 35.66 2011-06-19 02:49:55.000 170 33363.92 338.14 2346.97 35.66 2011-06-19 02:49:56.000 170 33363.91 338.10 2346.98 35.66 2011-06-19 02:49:57.000 170 33363.93 338.14 2346.91 35.66 2011-06-19 02:49:58.000 170 33364.00 338.16 2346.93 35.66 2011-06-19 02:49:59.000 170 33363.97 338.13 2346.97 35.66 2011-06-19 02:50:00.000 170 33363.94 338.10 2346.92 35.66 2011-06-19 02:50:01.000 170 33363.94 338.17 2346.89 35.66 2011-06-19 02:50:02.000 170 33364.01 338.14 2346.92 35.66 2011-06-19 02:50:03.000 170 33364.01 338.11 2346.98 35.66 2011-06-19 02:50:04.000 170 33363.96 338.14 2346.88 35.66 2011-06-19 02:50:05.000 170 33364.10 338.08 2346.84 35.66 2011-06-19 02:50:06.000 170 33363.96 338.13 2346.98 35.66 2011-06-19 02:50:07.000 170 33363.99 338.11 2346.93 35.66 2011-06-19 02:50:08.000 170 33363.96 338.09 2346.92 35.66 2011-06-19 02:50:09.000 170 33364.03 338.12 2346.91 35.66 2011-06-19 02:50:10.000 170 33364.01 338.11 2346.86 35.66 2011-06-19 02:50:11.000 170 33364.06 338.12 2347.02 35.66 2011-06-19 02:50:12.000 170 33363.96 338.12 2346.80 35.66 2011-06-19 02:50:13.000 170 33364.03 338.16 2346.94 35.66 2011-06-19 02:50:14.000 170 33363.97 338.12 2346.92 35.66 2011-06-19 02:50:15.000 170 33363.90 338.14 2346.98 35.66 2011-06-19 02:50:16.000 170 33364.07 338.12 2346.95 35.66 2011-06-19 02:50:17.000 170 33363.89 338.15 2346.93 35.66 2011-06-19 02:50:18.000 170 33363.91 338.15 2346.91 35.66 2011-06-19 02:50:19.000 170 33364.01 338.17 2347.02 35.66 2011-06-19 02:50:20.000 170 33364.01 338.13 2346.99 35.66 2011-06-19 02:50:21.000 170 33364.03 338.16 2346.92 35.66 2011-06-19 02:50:22.000 170 33364.07 338.14 2346.95 35.66 2011-06-19 02:50:23.000 170 33364.02 338.13 2346.93 35.66 2011-06-19 02:50:24.000 170 33364.00 338.16 2346.89 35.66 2011-06-19 02:50:25.000 170 33363.90 338.12 2346.98 35.66 2011-06-19 02:50:26.000 170 33363.97 338.14 2346.95 35.66 2011-06-19 02:50:27.000 170 33364.00 338.15 2347.01 35.66 2011-06-19 02:50:28.000 170 33363.97 338.14 2346.92 35.66 2011-06-19 02:50:29.000 170 33363.91 338.15 2346.91 35.66 2011-06-19 02:50:30.000 170 33364.01 338.15 2346.93 35.66 2011-06-19 02:50:31.000 170 33364.01 338.14 2346.93 35.66 2011-06-19 02:50:32.000 170 33364.02 338.13 2346.96 35.66 2011-06-19 02:50:33.000 170 33363.97 338.18 2346.95 35.66 2011-06-19 02:50:34.000 170 33363.99 338.16 2346.94 35.66 2011-06-19 02:50:35.000 170 33363.91 338.15 2346.95 35.66 2011-06-19 02:50:36.000 170 33364.04 338.18 2346.98 35.66 2011-06-19 02:50:37.000 170 33364.07 338.18 2346.96 35.66 2011-06-19 02:50:38.000 170 33364.01 338.15 2347.00 35.66 2011-06-19 02:50:39.000 170 33363.96 338.13 2346.94 35.66 2011-06-19 02:50:40.000 170 33363.93 338.13 2346.95 35.66 2011-06-19 02:50:41.000 170 33363.99 338.19 2346.89 35.66 2011-06-19 02:50:42.000 170 33363.99 338.13 2346.95 35.66 2011-06-19 02:50:43.000 170 33364.01 338.16 2346.91 35.66 2011-06-19 02:50:44.000 170 33363.97 338.19 2346.92 35.66 2011-06-19 02:50:45.000 170 33363.93 338.19 2346.87 35.66 2011-06-19 02:50:46.000 170 33364.03 338.17 2346.98 35.66 2011-06-19 02:50:47.000 170 33363.88 338.16 2346.88 35.66 2011-06-19 02:50:48.000 170 33363.99 338.18 2347.02 35.66 2011-06-19 02:50:49.000 170 33364.05 338.17 2346.93 35.66 2011-06-19 02:50:50.000 170 33363.95 338.18 2346.91 35.66 2011-06-19 02:50:51.000 170 33364.04 338.20 2347.03 35.66 2011-06-19 02:50:52.000 170 33364.00 338.20 2346.93 35.66 2011-06-19 02:50:53.000 170 33364.05 338.18 2346.96 35.66 2011-06-19 02:50:54.000 170 33363.99 338.21 2346.95 35.66 2011-06-19 02:50:55.000 170 33363.96 338.18 2347.04 35.66 2011-06-19 02:50:56.000 170 33363.93 338.17 2347.00 35.66 2011-06-19 02:50:57.000 170 33363.97 338.20 2346.99 35.66 2011-06-19 02:50:58.000 170 33364.00 338.15 2346.97 35.66 2011-06-19 02:50:59.000 170 33363.94 338.16 2346.99 35.66 2011-06-19 02:51:00.000 170 33363.96 338.16 2346.95 35.66 2011-06-19 02:51:01.000 170 33364.04 338.14 2346.95 35.66 2011-06-19 02:51:02.000 170 33363.99 338.19 2346.91 35.66 2011-06-19 02:51:03.000 170 33364.01 338.17 2347.04 35.66 2011-06-19 02:51:04.000 170 33364.01 338.15 2346.95 35.66 2011-06-19 02:51:05.000 170 33363.97 338.17 2346.91 35.66 2011-06-19 02:51:06.000 170 33363.98 338.14 2346.91 35.66 2011-06-19 02:51:07.000 170 33364.05 338.14 2347.00 35.66 2011-06-19 02:51:08.000 170 33363.94 338.14 2346.95 35.66 2011-06-19 02:51:09.000 170 33364.01 338.19 2346.94 35.66 2011-06-19 02:51:10.000 170 33363.95 338.21 2346.91 35.66 2011-06-19 02:51:11.000 170 33363.93 338.15 2346.92 35.66 2011-06-19 02:51:12.000 170 33364.01 338.17 2346.92 35.66 2011-06-19 02:51:13.000 170 33363.92 338.17 2346.95 35.66 2011-06-19 02:51:14.000 170 33363.99 338.17 2346.89 35.66 2011-06-19 02:51:15.000 170 33363.94 338.20 2346.97 35.66 2011-06-19 02:51:16.000 170 33363.94 338.20 2346.93 35.66 2011-06-19 02:51:17.000 170 33364.03 338.16 2346.99 35.66 2011-06-19 02:51:18.000 170 33364.01 338.13 2346.99 35.66 2011-06-19 02:51:19.000 170 33363.98 338.17 2347.01 35.66 2011-06-19 02:51:20.000 170 33364.02 338.16 2346.96 35.66 2011-06-19 02:51:21.000 170 33364.02 338.16 2346.92 35.66 2011-06-19 02:51:22.000 170 33363.97 338.18 2347.02 35.66 2011-06-19 02:51:23.000 170 33364.04 338.21 2347.01 35.66 2011-06-19 02:51:24.000 170 33363.99 338.22 2346.95 35.66 2011-06-19 02:51:25.000 170 33364.00 338.18 2346.91 35.66 2011-06-19 02:51:26.000 170 33363.96 338.19 2346.99 35.66 2011-06-19 02:51:27.000 170 33364.02 338.18 2347.08 35.66 2011-06-19 02:51:28.000 170 33363.96 338.13 2346.94 35.66 2011-06-19 02:51:29.000 170 33363.99 338.18 2346.87 35.66 2011-06-19 02:51:30.000 170 33364.00 338.15 2346.92 35.66 2011-06-19 02:51:31.000 170 33364.00 338.20 2346.98 35.66 2011-06-19 02:51:32.000 170 33364.06 338.19 2346.97 35.66 2011-06-19 02:51:33.000 170 33364.00 338.17 2346.96 35.66 2011-06-19 02:51:34.000 170 33364.02 338.12 2347.01 35.66 2011-06-19 02:51:35.000 170 33363.97 338.16 2347.02 35.66 2011-06-19 02:51:36.000 170 33364.09 338.17 2346.99 35.66 2011-06-19 02:51:37.000 170 33363.95 338.17 2347.04 35.66 2011-06-19 02:51:38.000 170 33364.09 338.16 2347.02 35.66 2011-06-19 02:51:39.000 170 33363.96 338.16 2346.98 35.66 2011-06-19 02:51:40.000 170 33364.10 338.18 2346.98 35.66 2011-06-19 02:51:41.000 170 33364.05 338.16 2347.04 35.66 2011-06-19 02:51:42.000 170 33364.01 338.16 2346.95 35.66 2011-06-19 02:51:43.000 170 33364.09 338.21 2346.96 35.66 2011-06-19 02:51:44.000 170 33363.95 338.17 2346.94 35.66 2011-06-19 02:51:45.000 170 33364.00 338.18 2347.01 35.66 2011-06-19 02:51:46.000 170 33364.05 338.22 2346.99 35.66 2011-06-19 02:51:47.000 170 33363.99 338.18 2346.89 35.66 2011-06-19 02:51:48.000 170 33364.08 338.20 2346.95 35.66 2011-06-19 02:51:49.000 170 33364.06 338.18 2346.94 35.66 2011-06-19 02:51:50.000 170 33364.04 338.19 2346.92 35.66 2011-06-19 02:51:51.000 170 33364.03 338.19 2347.01 35.66 2011-06-19 02:51:52.000 170 33364.01 338.17 2346.90 35.66 2011-06-19 02:51:53.000 170 33363.93 338.21 2346.97 35.66 2011-06-19 02:51:54.000 170 33364.03 338.18 2346.84 35.66 2011-06-19 02:51:55.000 170 33364.07 338.17 2346.91 35.66 2011-06-19 02:51:56.000 170 33364.03 338.19 2346.90 35.66 2011-06-19 02:51:57.000 170 33364.01 338.20 2346.93 35.66 2011-06-19 02:51:58.000 170 33364.04 338.13 2346.91 35.66 2011-06-19 02:51:59.000 170 33364.07 338.17 2346.96 35.66 2011-06-19 02:52:00.000 170 33364.01 338.21 2346.98 35.66 2011-06-19 02:52:01.000 170 33364.01 338.21 2346.92 35.66 2011-06-19 02:52:02.000 170 33364.03 338.19 2346.91 35.66 2011-06-19 02:52:03.000 170 33364.01 338.19 2346.95 35.66 2011-06-19 02:52:04.000 170 33363.94 338.18 2346.88 35.66 2011-06-19 02:52:05.000 170 33363.97 338.18 2346.92 35.66 2011-06-19 02:52:06.000 170 33363.97 338.16 2346.94 35.66 2011-06-19 02:52:07.000 170 33364.03 338.25 2346.92 35.66 2011-06-19 02:52:08.000 170 33364.03 338.20 2346.96 35.66 2011-06-19 02:52:09.000 170 33364.07 338.21 2346.96 35.66 2011-06-19 02:52:10.000 170 33364.03 338.19 2346.87 35.66 2011-06-19 02:52:11.000 170 33364.12 338.23 2346.97 35.66 2011-06-19 02:52:12.000 170 33363.94 338.21 2346.84 35.66 2011-06-19 02:52:13.000 170 33363.99 338.24 2347.00 35.66 2011-06-19 02:52:14.000 170 33363.97 338.19 2346.91 35.66 2011-06-19 02:52:15.000 170 33363.94 338.20 2346.97 35.66 2011-06-19 02:52:16.000 170 33364.05 338.25 2346.99 35.66 2011-06-19 02:52:17.000 170 33363.91 338.22 2346.88 35.66 2011-06-19 02:52:18.000 170 33364.05 338.23 2347.00 35.66 2011-06-19 02:52:19.000 170 33364.07 338.24 2346.95 35.66 2011-06-19 02:52:20.000 170 33364.01 338.24 2346.91 35.66 2011-06-19 02:52:21.000 170 33364.09 338.19 2346.95 35.66 2011-06-19 02:52:22.000 170 33364.11 338.19 2346.98 35.66 2011-06-19 02:52:23.000 170 33364.10 338.16 2347.01 35.66 2011-06-19 02:52:24.000 170 33364.03 338.19 2346.97 35.66 2011-06-19 02:52:25.000 170 33364.11 338.21 2346.91 35.66 2011-06-19 02:52:26.000 170 33363.99 338.19 2346.95 35.66 2011-06-19 02:52:27.000 170 33364.09 338.20 2347.01 35.66 2011-06-19 02:52:28.000 170 33364.04 338.18 2346.91 35.66 2011-06-19 02:52:29.000 170 33364.10 338.23 2346.97 35.66 2011-06-19 02:52:30.000 170 33364.08 338.21 2346.93 35.66 2011-06-19 02:52:31.000 170 33364.10 338.20 2346.95 35.66 2011-06-19 02:52:32.000 170 33364.06 338.21 2346.95 35.66 2011-06-19 02:52:33.000 170 33364.03 338.17 2346.96 35.66 2011-06-19 02:52:34.000 170 33364.11 338.19 2346.97 35.66 2011-06-19 02:52:35.000 170 33364.09 338.23 2347.01 35.66 2011-06-19 02:52:36.000 170 33364.09 338.23 2346.91 35.66 2011-06-19 02:52:37.000 170 33364.14 338.20 2346.90 35.66 2011-06-19 02:52:38.000 170 33364.09 338.15 2346.99 35.66 2011-06-19 02:52:39.000 170 33364.03 338.18 2346.96 35.66 2011-06-19 02:52:40.000 170 33364.12 338.15 2346.93 35.66 2011-06-19 02:52:41.000 170 33364.07 338.18 2346.92 35.66 2011-06-19 02:52:42.000 170 33364.01 338.17 2346.92 35.66 2011-06-19 02:52:43.000 170 33364.12 338.19 2346.89 35.66 2011-06-19 02:52:44.000 170 33364.07 338.19 2346.92 35.66 2011-06-19 02:52:45.000 170 33364.18 338.18 2346.91 35.66 2011-06-19 02:52:46.000 170 33364.05 338.21 2346.94 35.66 2011-06-19 02:52:47.000 170 33364.04 338.17 2346.91 35.66 2011-06-19 02:52:48.000 170 33364.12 338.16 2346.88 35.66 2011-06-19 02:52:49.000 170 33364.15 338.19 2346.92 35.66 2011-06-19 02:52:50.000 170 33364.07 338.21 2346.93 35.66 2011-06-19 02:52:51.000 170 33364.06 338.18 2346.93 35.66 2011-06-19 02:52:52.000 170 33364.10 338.16 2346.96 35.66 2011-06-19 02:52:53.000 170 33364.15 338.16 2347.06 35.66 2011-06-19 02:52:54.000 170 33364.01 338.20 2346.91 35.66 2011-06-19 02:52:55.000 170 33364.04 338.20 2346.93 35.66 2011-06-19 02:52:56.000 170 33364.05 338.17 2346.95 35.66 2011-06-19 02:52:57.000 170 33364.10 338.12 2346.89 35.66 2011-06-19 02:52:58.000 170 33364.02 338.21 2346.96 35.66 2011-06-19 02:52:59.000 170 33364.07 338.13 2346.94 35.66 2011-06-19 02:53:00.000 170 33364.02 338.21 2346.92 35.66 2011-06-19 02:53:01.000 170 33364.12 338.20 2346.89 35.66 2011-06-19 02:53:02.000 170 33364.03 338.16 2346.94 35.66 2011-06-19 02:53:03.000 170 33364.07 338.20 2346.92 35.66 2011-06-19 02:53:04.000 170 33364.05 338.19 2347.04 35.66 2011-06-19 02:53:05.000 170 33364.05 338.17 2346.94 35.66 2011-06-19 02:53:06.000 170 33364.02 338.21 2346.95 35.66 2011-06-19 02:53:07.000 170 33364.09 338.18 2347.01 35.66 2011-06-19 02:53:08.000 170 33364.03 338.22 2346.98 35.66 2011-06-19 02:53:09.000 170 33364.06 338.20 2346.98 35.66 2011-06-19 02:53:10.000 170 33364.06 338.25 2346.97 35.66 2011-06-19 02:53:11.000 170 33364.10 338.23 2346.92 35.66 2011-06-19 02:53:12.000 170 33364.04 338.20 2346.94 35.66 2011-06-19 02:53:13.000 170 33364.07 338.25 2346.97 35.66 2011-06-19 02:53:14.000 170 33364.01 338.20 2346.94 35.66 2011-06-19 02:53:15.000 170 33364.08 338.19 2346.88 35.66 2011-06-19 02:53:16.000 170 33364.08 338.19 2346.99 35.66 2011-06-19 02:53:17.000 170 33364.06 338.18 2346.86 35.66 2011-06-19 02:53:18.000 170 33364.15 338.19 2346.87 35.66 2011-06-19 02:53:19.000 170 33364.01 338.20 2346.89 35.66 2011-06-19 02:53:20.000 170 33364.06 338.20 2346.91 35.66 2011-06-19 02:53:21.000 170 33364.14 338.16 2346.86 35.66 2011-06-19 02:53:22.000 170 33364.15 338.19 2346.90 35.66 2011-06-19 02:53:23.000 170 33364.14 338.22 2346.89 35.66 2011-06-19 02:53:24.000 170 33364.04 338.20 2346.92 35.66 2011-06-19 02:53:25.000 170 33364.13 338.19 2346.87 35.66 2011-06-19 02:53:26.000 170 33364.11 338.25 2346.84 35.66 2011-06-19 02:53:27.000 170 33364.13 338.21 2346.95 35.66 2011-06-19 02:53:28.000 170 33364.14 338.21 2346.95 35.66 2011-06-19 02:53:29.000 170 33364.14 338.24 2346.89 35.66 2011-06-19 02:53:30.000 170 33364.12 338.21 2346.91 35.66 2011-06-19 02:53:31.000 170 33364.10 338.19 2346.98 35.66 2011-06-19 02:53:32.000 170 33364.09 338.19 2347.00 35.66 2011-06-19 02:53:33.000 170 33364.03 338.23 2346.90 35.66 2011-06-19 02:53:34.000 170 33364.14 338.21 2346.97 35.66 2011-06-19 02:53:35.000 170 33363.93 338.15 2346.93 35.66 2011-06-19 02:53:36.000 170 33364.09 338.22 2347.01 35.66 2011-06-19 02:53:37.000 170 33364.09 338.18 2346.89 35.66 2011-06-19 02:53:38.000 170 33364.12 338.19 2346.90 35.66 2011-06-19 02:53:39.000 170 33364.12 338.19 2346.87 35.66 2011-06-19 02:53:40.000 170 33364.13 338.17 2346.93 35.66 2011-06-19 02:53:41.000 170 33364.07 338.18 2346.83 35.66 2011-06-19 02:53:42.000 170 33364.13 338.19 2347.02 35.66 2011-06-19 02:53:43.000 170 33364.00 338.23 2346.96 35.66 2011-06-19 02:53:44.000 170 33364.05 338.20 2346.96 35.66 2011-06-19 02:53:45.000 170 33364.11 338.20 2346.84 35.66 2011-06-19 02:53:46.000 170 33364.14 338.19 2347.05 35.66 2011-06-19 02:53:47.000 170 33364.11 338.19 2346.92 35.66 2011-06-19 02:53:48.000 170 33364.13 338.18 2346.90 35.66 2011-06-19 02:53:49.000 170 33364.07 338.22 2346.89 35.66 2011-06-19 02:53:50.000 170 33363.98 338.19 2346.84 35.66 2011-06-19 02:53:51.000 170 33364.07 338.23 2346.93 35.66 2011-06-19 02:53:52.000 170 33364.12 338.21 2346.89 35.66 2011-06-19 02:53:53.000 170 33364.13 338.16 2346.91 35.66 2011-06-19 02:53:54.000 170 33364.09 338.19 2347.02 35.66 2011-06-19 02:53:55.000 170 33364.10 338.14 2346.96 35.66 2011-06-19 02:53:56.000 170 33364.10 338.16 2346.92 35.66 2011-06-19 02:53:57.000 170 33364.04 338.16 2346.95 35.66 2011-06-19 02:53:58.000 170 33364.10 338.17 2346.90 35.66 2011-06-19 02:53:59.000 170 33364.14 338.18 2346.91 35.66 2011-06-19 02:54:00.000 170 33364.08 338.19 2346.97 35.66 2011-06-19 02:54:01.000 170 33364.09 338.21 2346.92 35.66 2011-06-19 02:54:02.000 170 33364.06 338.24 2346.87 35.66 2011-06-19 02:54:03.000 170 33364.18 338.20 2346.91 35.66 2011-06-19 02:54:04.000 170 33364.10 338.22 2346.93 35.66 2011-06-19 02:54:05.000 170 33364.14 338.20 2346.93 35.66 2011-06-19 02:54:06.000 170 33364.12 338.25 2346.91 35.66 2011-06-19 02:54:07.000 170 33364.02 338.21 2346.92 35.66 2011-06-19 02:54:08.000 170 33364.10 338.17 2346.98 35.66 2011-06-19 02:54:09.000 170 33364.10 338.24 2346.97 35.66 2011-06-19 02:54:10.000 170 33364.01 338.22 2346.97 35.66 2011-06-19 02:54:11.000 170 33364.18 338.17 2346.82 35.66 2011-06-19 02:54:12.000 170 33364.06 338.23 2346.95 35.66 2011-06-19 02:54:13.000 170 33364.02 338.17 2346.84 35.66 2011-06-19 02:54:14.000 170 33364.04 338.16 2346.89 35.66 2011-06-19 02:54:15.000 170 33364.03 338.20 2346.88 35.66 2011-06-19 02:54:16.000 170 33364.03 338.17 2346.96 35.66 2011-06-19 02:54:17.000 170 33363.97 338.17 2346.91 35.66 2011-06-19 02:54:18.000 170 33363.90 338.20 2346.87 35.66 2011-06-19 02:54:19.000 170 33364.07 338.15 2346.92 35.66 2011-06-19 02:54:20.000 170 33364.02 338.15 2346.95 35.66 2011-06-19 02:54:21.000 170 33364.06 338.21 2346.90 35.66 2011-06-19 02:54:22.000 170 33364.12 338.22 2346.93 35.66 2011-06-19 02:54:23.000 170 33363.96 338.18 2346.92 35.66 2011-06-19 02:54:24.000 170 33364.11 338.18 2346.91 35.66 2011-06-19 02:54:25.000 170 33364.09 338.21 2347.07 35.66 2011-06-19 02:54:26.000 170 33364.03 338.18 2347.02 35.66 2011-06-19 02:54:27.000 170 33363.99 338.19 2346.99 35.66 2011-06-19 02:54:28.000 170 33363.99 338.17 2346.98 35.66 2011-06-19 02:54:29.000 170 33364.06 338.19 2346.95 35.66 2011-06-19 02:54:30.000 170 33364.00 338.20 2346.99 35.66 2011-06-19 02:54:31.000 170 33364.01 338.21 2346.99 35.66 2011-06-19 02:54:32.000 170 33364.04 338.21 2346.98 35.66 2011-06-19 02:54:33.000 170 33364.03 338.18 2346.97 35.66 2011-06-19 02:54:34.000 170 33364.02 338.17 2346.94 35.66 2011-06-19 02:54:35.000 170 33364.05 338.15 2346.89 35.66 2011-06-19 02:54:36.000 170 33364.19 338.18 2347.01 35.66 2011-06-19 02:54:37.000 170 33364.07 338.20 2346.96 35.66 2011-06-19 02:54:38.000 170 33364.12 338.18 2346.91 35.66 2011-06-19 02:54:39.000 170 33364.10 338.21 2346.87 35.66 2011-06-19 02:54:40.000 170 33364.05 338.18 2346.89 35.66 2011-06-19 02:54:41.000 170 33364.08 338.21 2346.93 35.66 2011-06-19 02:54:42.000 170 33363.97 338.21 2346.93 35.66 2011-06-19 02:54:43.000 170 33364.09 338.19 2346.94 35.66 2011-06-19 02:54:44.000 170 33364.03 338.20 2347.04 35.66 2011-06-19 02:54:45.000 170 33364.00 338.18 2347.02 35.66 2011-06-19 02:54:46.000 170 33364.04 338.17 2346.97 35.66 2011-06-19 02:54:47.000 170 33364.00 338.19 2346.95 35.66 2011-06-19 02:54:48.000 170 33364.02 338.19 2346.92 35.66 2011-06-19 02:54:49.000 170 33364.16 338.23 2346.89 35.66 2011-06-19 02:54:50.000 170 33364.03 338.20 2346.86 35.66 2011-06-19 02:54:51.000 170 33364.01 338.15 2346.85 35.66 2011-06-19 02:54:52.000 170 33363.97 338.23 2346.86 35.66 2011-06-19 02:54:53.000 170 33364.06 338.22 2346.97 35.66 2011-06-19 02:54:54.000 170 33364.06 338.21 2346.97 35.66 2011-06-19 02:54:55.000 170 33364.04 338.19 2346.91 35.66 2011-06-19 02:54:56.000 170 33363.99 338.19 2346.92 35.66 2011-06-19 02:54:57.000 170 33364.06 338.22 2346.96 35.66 2011-06-19 02:54:58.000 170 33364.04 338.20 2346.97 35.66 2011-06-19 02:54:59.000 170 33363.97 338.19 2346.96 35.66 2011-06-19 02:55:00.000 170 33364.04 338.20 2347.01 35.66 2011-06-19 02:55:01.000 170 33364.07 338.23 2346.97 35.66 2011-06-19 02:55:02.000 170 33364.08 338.21 2346.92 35.66 2011-06-19 02:55:03.000 170 33364.04 338.22 2347.05 35.66 2011-06-19 02:55:04.000 170 33364.04 338.20 2346.96 35.66 2011-06-19 02:55:05.000 170 33364.01 338.17 2346.92 35.65 2011-06-19 02:55:06.000 170 33363.94 338.17 2346.99 35.66 2011-06-19 02:55:07.000 170 33364.08 338.21 2346.96 35.66 2011-06-19 02:55:08.000 170 33364.09 338.19 2346.95 35.65 2011-06-19 02:55:09.000 170 33364.07 338.20 2346.97 35.65 2011-06-19 02:55:10.000 170 33364.09 338.21 2346.98 35.65 2011-06-19 02:55:11.000 170 33364.06 338.16 2346.96 35.65 2011-06-19 02:55:12.000 170 33363.99 338.15 2346.96 35.66 2011-06-19 02:55:13.000 170 33364.13 338.16 2346.90 35.66 2011-06-19 02:55:14.000 170 33364.08 338.16 2346.89 35.65 2011-06-19 02:55:15.000 170 33364.04 338.17 2346.98 35.65 2011-06-19 02:55:16.000 170 33364.07 338.16 2346.86 35.66 2011-06-19 02:55:17.000 170 33364.09 338.16 2346.93 35.66 2011-06-19 02:55:18.000 170 33363.97 338.18 2346.90 35.65 2011-06-19 02:55:19.000 170 33363.99 338.18 2346.91 35.65 2011-06-19 02:55:20.000 170 33364.00 338.16 2346.95 35.65 2011-06-19 02:55:21.000 170 33364.03 338.14 2346.93 35.66 2011-06-19 02:55:22.000 170 33364.09 338.11 2346.84 35.65 2011-06-19 02:55:23.000 170 33364.14 338.13 2346.87 35.66 2011-06-19 02:55:24.000 170 33364.09 338.18 2346.91 35.65 2011-06-19 02:55:25.000 170 33364.04 338.16 2347.00 35.65 2011-06-19 02:55:26.000 170 33364.02 338.13 2346.96 35.65 2011-06-19 02:55:27.000 170 33364.10 338.13 2346.91 35.65 2011-06-19 02:55:28.000 170 33364.03 338.14 2346.91 35.65 2011-06-19 02:55:29.000 170 33364.06 338.15 2346.92 35.66 2011-06-19 02:55:30.000 170 33364.12 338.18 2346.95 35.65 2011-06-19 02:55:31.000 170 33364.01 338.14 2346.97 35.65 2011-06-19 02:55:32.000 170 33364.12 338.12 2346.99 35.65 2011-06-19 02:55:33.000 170 33364.20 338.13 2346.88 35.65 2011-06-19 02:55:34.000 170 33364.04 338.13 2346.99 35.66 2011-06-19 02:55:35.000 170 33364.12 338.13 2346.95 35.65 2011-06-19 02:55:36.000 170 33364.09 338.11 2347.02 35.65 2011-06-19 02:55:37.000 170 33364.17 338.17 2346.95 35.65 2011-06-19 02:55:38.000 170 33364.11 338.17 2346.95 35.65 2011-06-19 02:55:39.000 170 33364.16 338.13 2346.91 35.65 2011-06-19 02:55:40.000 170 33364.11 338.14 2346.91 35.65 2011-06-19 02:55:41.000 170 33364.12 338.12 2346.89 35.65 2011-06-19 02:55:42.000 170 33364.19 338.19 2346.96 35.65 2011-06-19 02:55:43.000 170 33364.24 338.15 2346.88 35.65 2011-06-19 02:55:44.000 170 33364.10 338.13 2346.91 35.65 2011-06-19 02:55:45.000 170 33364.11 338.11 2346.88 35.65 2011-06-19 02:55:46.000 170 33364.18 338.12 2346.89 35.65 2011-06-19 02:55:47.000 170 33364.08 338.14 2346.93 35.65 2011-06-19 02:55:48.000 170 33364.10 338.11 2346.97 35.65 2011-06-19 02:55:49.000 170 33364.05 338.12 2346.91 35.65 2011-06-19 02:55:50.000 170 33364.15 338.11 2346.97 35.65 2011-06-19 02:55:51.000 170 33364.06 338.10 2346.91 35.65 2011-06-19 02:55:52.000 170 33364.15 338.09 2346.91 35.65 2011-06-19 02:55:53.000 170 33364.08 338.14 2346.93 35.65 2011-06-19 02:55:54.000 170 33364.18 338.11 2346.93 35.65 2011-06-19 02:55:55.000 170 33364.19 338.19 2346.88 35.65 2011-06-19 02:55:56.000 170 33364.06 338.13 2346.78 35.65 2011-06-19 02:55:57.000 170 33364.10 338.11 2346.90 35.65 2011-06-19 02:55:58.000 170 33364.16 338.15 2346.79 35.65 2011-06-19 02:55:59.000 170 33364.12 338.11 2346.93 35.65 2011-06-19 02:56:00.000 170 33364.10 338.12 2346.86 35.65 2011-06-19 02:56:01.000 170 33364.14 338.10 2346.84 35.65 2011-06-19 02:56:02.000 170 33364.16 338.11 2346.91 35.65 2011-06-19 02:56:03.000 170 33364.10 338.09 2346.93 35.65 2011-06-19 02:56:04.000 170 33364.10 338.12 2346.86 35.65 2011-06-19 02:56:05.000 170 33364.14 338.09 2346.89 35.65 2011-06-19 02:56:06.000 170 33364.16 338.12 2346.92 35.65 2011-06-19 02:56:07.000 170 33364.16 338.09 2346.86 35.65 2011-06-19 02:56:08.000 170 33364.21 338.08 2346.87 35.65 2011-06-19 02:56:09.000 170 33364.14 338.13 2346.88 35.65 2011-06-19 02:56:10.000 170 33364.12 338.13 2346.83 35.65 2011-06-19 02:56:11.000 170 33364.14 338.08 2346.91 35.65 2011-06-19 02:56:12.000 170 33364.09 338.12 2346.89 35.65 2011-06-19 02:56:13.000 170 33364.09 338.15 2346.88 35.65 2011-06-19 02:56:14.000 170 33364.06 338.12 2346.86 35.65 2011-06-19 02:56:15.000 170 33364.09 338.12 2346.88 35.65 2011-06-19 02:56:16.000 170 33364.09 338.13 2346.82 35.65 2011-06-19 02:56:17.000 170 33364.09 338.12 2346.88 35.65 2011-06-19 02:56:18.000 170 33364.14 338.11 2346.92 35.65 2011-06-19 02:56:19.000 170 33364.03 338.12 2346.85 35.65 2011-06-19 02:56:20.000 170 33364.06 338.15 2346.83 35.65 2011-06-19 02:56:21.000 170 33364.14 338.15 2346.94 35.65 2011-06-19 02:56:22.000 170 33363.99 338.16 2346.89 35.65 2011-06-19 02:56:23.000 170 33364.09 338.13 2346.91 35.65 2011-06-19 02:56:24.000 170 33364.18 338.13 2346.95 35.65 2011-06-19 02:56:25.000 170 33364.04 338.14 2346.99 35.65 2011-06-19 02:56:26.000 170 33364.08 338.11 2346.91 35.65 2011-06-19 02:56:27.000 170 33364.02 338.13 2346.92 35.65 2011-06-19 02:56:28.000 170 33364.10 338.16 2346.89 35.65 2011-06-19 02:56:29.000 170 33364.03 338.11 2346.92 35.65 2011-06-19 02:56:30.000 170 33364.04 338.11 2346.90 35.65 2011-06-19 02:56:31.000 170 33364.10 338.11 2346.92 35.65 2011-06-19 02:56:32.000 170 33364.10 338.11 2346.91 35.65 2011-06-19 02:56:33.000 170 33364.08 338.15 2346.97 35.65 2011-06-19 02:56:34.000 170 33363.97 338.15 2346.91 35.65 2011-06-19 02:56:35.000 170 33363.94 338.12 2346.88 35.65 2011-06-19 02:56:36.000 170 33364.04 338.13 2347.00 35.65 2011-06-19 02:56:37.000 170 33364.07 338.14 2346.92 35.65 2011-06-19 02:56:38.000 170 33364.00 338.15 2346.95 35.65 2011-06-19 02:56:39.000 170 33364.00 338.16 2346.89 35.65 2011-06-19 02:56:40.000 170 33364.12 338.16 2346.87 35.65 2011-06-19 02:56:41.000 170 33364.01 338.13 2346.91 35.65 2011-06-19 02:56:42.000 170 33363.93 338.17 2346.97 35.65 2011-06-19 02:56:43.000 170 33364.00 338.15 2346.87 35.65 2011-06-19 02:56:44.000 170 33364.00 338.13 2346.92 35.65 2011-06-19 02:56:45.000 170 33364.06 338.14 2346.93 35.65 2011-06-19 02:56:46.000 170 33363.99 338.11 2346.99 35.65 2011-06-19 02:56:47.000 170 33364.01 338.11 2346.87 35.65 2011-06-19 02:56:48.000 170 33364.03 338.16 2346.96 35.65 2011-06-19 02:56:49.000 170 33364.06 338.14 2346.97 35.65 2011-06-19 02:56:50.000 170 33364.07 338.14 2346.91 35.65 2011-06-19 02:56:51.000 170 33364.04 338.06 2346.91 35.65 2011-06-19 02:56:52.000 170 33364.07 338.13 2346.93 35.65 2011-06-19 02:56:53.000 170 33364.10 338.11 2346.96 35.65 2011-06-19 02:56:54.000 170 33363.94 338.10 2346.89 35.65 2011-06-19 02:56:55.000 170 33364.09 338.13 2346.86 35.65 2011-06-19 02:56:56.000 170 33364.09 338.13 2346.86 35.65 2011-06-19 02:56:57.000 170 33364.08 338.11 2346.94 35.65 2011-06-19 02:56:58.000 170 33364.10 338.11 2346.93 35.65 2011-06-19 02:56:59.000 170 33364.09 338.07 2346.84 35.65 2011-06-19 02:57:00.000 170 33364.10 338.11 2346.93 35.65 2011-06-19 02:57:01.000 170 33364.08 338.10 2346.88 35.65 2011-06-19 02:57:02.000 170 33364.01 338.09 2346.89 35.65 2011-06-19 02:57:03.000 170 33364.09 338.11 2346.91 35.65 2011-06-19 02:57:04.000 170 33364.10 338.11 2346.91 35.65 2011-06-19 02:57:05.000 170 33364.07 338.11 2346.84 35.65 2011-06-19 02:57:06.000 170 33364.04 338.11 2346.87 35.65 2011-06-19 02:57:07.000 170 33364.03 338.08 2346.95 35.65 2011-06-19 02:57:08.000 170 33364.13 338.10 2346.92 35.65 2011-06-19 02:57:09.000 170 33364.08 338.09 2346.94 35.65 2011-06-19 02:57:10.000 170 33364.09 338.08 2346.88 35.65 2011-06-19 02:57:11.000 170 33364.05 338.10 2346.89 35.65 2011-06-19 02:57:12.000 170 33364.13 338.09 2346.97 35.65 2011-06-19 02:57:13.000 170 33364.14 337.99 2346.93 35.65 2011-06-19 02:57:14.000 170 33364.09 338.05 2346.87 35.65 2011-06-19 02:57:15.000 170 33364.14 338.13 2346.84 35.65 2011-06-19 02:57:16.000 170 33364.09 338.08 2346.94 35.65 2011-06-19 02:57:17.000 170 33364.10 338.09 2346.85 35.65 2011-06-19 02:57:18.000 170 33364.13 338.07 2346.91 35.65 2011-06-19 02:57:19.000 170 33364.19 338.10 2346.91 35.65 2011-06-19 02:57:20.000 170 33364.15 338.06 2346.92 35.65 2011-06-19 02:57:21.000 170 33364.12 338.09 2346.98 35.65 2011-06-19 02:57:22.000 170 33364.16 338.10 2346.83 35.65 2011-06-19 02:57:23.000 170 33364.04 338.06 2346.88 35.65 2011-06-19 02:57:24.000 170 33364.19 338.04 2346.95 35.65 2011-06-19 02:57:25.000 170 33364.22 338.05 2346.91 35.65 2011-06-19 02:57:26.000 170 33364.19 338.04 2346.83 35.65 2011-06-19 02:57:27.000 170 33364.18 338.03 2346.88 35.65 2011-06-19 02:57:28.000 170 33364.24 338.07 2346.91 35.65 2011-06-19 02:57:29.000 170 33364.28 338.09 2346.89 35.65 2011-06-19 02:57:30.000 170 33364.04 338.07 2346.90 35.65 2011-06-19 02:57:31.000 170 33364.21 338.02 2346.89 35.65 2011-06-19 02:57:32.000 170 33364.22 338.05 2346.88 35.65 2011-06-19 02:57:33.000 170 33364.15 338.06 2346.88 35.65 2011-06-19 02:57:34.000 170 33364.21 338.03 2346.86 35.65 2011-06-19 02:57:35.000 170 33364.24 338.06 2346.92 35.65 2011-06-19 02:57:36.000 170 33364.14 338.07 2346.84 35.65 2011-06-19 02:57:37.000 170 33364.24 338.07 2346.98 35.65 2011-06-19 02:57:38.000 170 33364.22 338.05 2346.94 35.65 2011-06-19 02:57:39.000 170 33364.18 338.04 2346.89 35.65 2011-06-19 02:57:40.000 170 33364.18 338.06 2346.83 35.65 2011-06-19 02:57:41.000 170 33364.13 338.02 2346.87 35.65 2011-06-19 02:57:42.000 170 33364.27 338.07 2346.88 35.65 2011-06-19 02:57:43.000 170 33364.14 338.07 2346.86 35.65 2011-06-19 02:57:44.000 170 33364.18 338.03 2346.84 35.65 2011-06-19 02:57:45.000 170 33364.12 338.08 2346.86 35.65 2011-06-19 02:57:46.000 170 33364.21 338.01 2346.87 35.65 2011-06-19 02:57:47.000 170 33364.10 338.02 2346.92 35.65 2011-06-19 02:57:48.000 170 33364.31 338.07 2346.85 35.65 2011-06-19 02:57:49.000 170 33364.18 338.03 2346.83 35.65 2011-06-19 02:57:50.000 170 33364.16 338.06 2346.88 35.65 2011-06-19 02:57:51.000 170 33364.20 338.05 2346.91 35.65 2011-06-19 02:57:52.000 170 33364.18 338.05 2346.90 35.65 2011-06-19 02:57:53.000 170 33364.26 338.05 2346.84 35.65 2011-06-19 02:57:54.000 170 33364.19 338.06 2346.81 35.65 2011-06-19 02:57:55.000 170 33364.16 338.05 2346.83 35.65 2011-06-19 02:57:56.000 170 33364.17 338.02 2346.84 35.65 2011-06-19 02:57:57.000 170 33364.19 337.99 2346.80 35.65 2011-06-19 02:57:58.000 170 33364.23 338.01 2346.84 35.65 2011-06-19 02:57:59.000 170 33364.26 338.02 2346.82 35.65 2011-06-19 02:58:00.000 170 33364.14 338.05 2346.89 35.65 2011-06-19 02:58:01.000 170 33364.22 338.10 2346.86 35.65 2011-06-19 02:58:02.000 170 33364.24 338.08 2346.88 35.65 2011-06-19 02:58:03.000 170 33364.18 338.03 2346.87 35.65 2011-06-19 02:58:04.000 170 33364.26 337.98 2346.84 35.65 2011-06-19 02:58:05.000 170 33364.22 338.02 2346.84 35.65 2011-06-19 02:58:06.000 170 33364.18 338.04 2346.85 35.65 2011-06-19 02:58:07.000 170 33364.13 338.02 2346.97 35.65 2011-06-19 02:58:08.000 170 33364.16 338.02 2346.91 35.65 2011-06-19 02:58:09.000 170 33364.15 338.04 2346.86 35.65 2011-06-19 02:58:10.000 170 33364.15 338.05 2346.91 35.65 2011-06-19 02:58:11.000 170 33364.18 338.07 2346.80 35.65 2011-06-19 02:58:12.000 170 33364.17 338.04 2346.87 35.65 2011-06-19 02:58:13.000 170 33364.14 338.03 2346.89 35.65 2011-06-19 02:58:14.000 170 33364.15 338.02 2346.91 35.65 2011-06-19 02:58:15.000 170 33364.19 338.03 2346.89 35.65 2011-06-19 02:58:16.000 170 33364.22 338.03 2346.87 35.65 2011-06-19 02:58:17.000 170 33364.16 338.00 2346.89 35.65 2011-06-19 02:58:18.000 170 33364.19 338.04 2346.91 35.65 2011-06-19 02:58:19.000 170 33364.13 337.97 2346.84 35.65 2011-06-19 02:58:20.000 170 33364.14 338.01 2346.86 35.65 2011-06-19 02:58:21.000 170 33364.23 338.00 2346.86 35.65 2011-06-19 02:58:22.000 170 33364.12 338.01 2346.84 35.65 2011-06-19 02:58:23.000 170 33364.10 338.07 2346.81 35.65 2011-06-19 02:58:24.000 170 33364.19 338.04 2346.87 35.65 2011-06-19 02:58:25.000 170 33364.20 338.01 2346.88 35.65 2011-06-19 02:58:26.000 170 33364.15 338.01 2346.89 35.65 2011-06-19 02:58:27.000 170 33364.20 337.98 2346.81 35.65 2011-06-19 02:58:28.000 170 33364.19 337.99 2346.89 35.65 2011-06-19 02:58:29.000 170 33364.14 338.03 2346.88 35.65 2011-06-19 02:58:30.000 170 33364.09 338.02 2346.86 35.65 2011-06-19 02:58:31.000 170 33364.16 338.01 2346.86 35.65 2011-06-19 02:58:32.000 170 33364.13 337.99 2346.88 35.65 2011-06-19 02:58:33.000 170 33364.09 337.99 2346.77 35.65 2011-06-19 02:58:34.000 170 33364.12 338.01 2346.84 35.65 2011-06-19 02:58:35.000 170 33364.24 338.01 2346.79 35.65 2011-06-19 02:58:36.000 170 33364.26 338.02 2346.77 35.65 2011-06-19 02:58:37.000 170 33364.12 338.02 2346.83 35.65 2011-06-19 02:58:38.000 170 33364.22 338.02 2346.86 35.65 2011-06-19 02:58:39.000 170 33364.14 338.00 2346.92 35.65 2011-06-19 02:58:40.000 170 33364.18 337.98 2346.90 35.65 2011-06-19 02:58:41.000 170 33364.18 338.00 2346.82 35.65 2011-06-19 02:58:42.000 170 33364.13 338.04 2346.83 35.65 2011-06-19 02:58:43.000 170 33364.19 338.01 2346.95 35.65 2011-06-19 02:58:44.000 170 33364.18 337.99 2346.86 35.65 2011-06-19 02:58:45.000 170 33364.22 338.00 2346.77 35.65 2011-06-19 02:58:46.000 170 33364.22 337.95 2346.82 35.65 2011-06-19 02:58:47.000 170 33364.16 338.01 2346.86 35.65 2011-06-19 02:58:48.000 170 33364.15 338.05 2346.82 35.65 2011-06-19 02:58:49.000 170 33364.11 338.03 2346.93 35.65 2011-06-19 02:58:50.000 170 33364.09 338.04 2346.88 35.65 2011-06-19 02:58:51.000 170 33364.17 338.01 2346.77 35.65 2011-06-19 02:58:52.000 170 33364.23 338.04 2346.83 35.65 2011-06-19 02:58:53.000 170 33364.24 338.02 2346.89 35.65 2011-06-19 02:58:54.000 170 33364.24 338.02 2346.92 35.65 2011-06-19 02:58:55.000 170 33364.08 337.99 2346.89 35.65 2011-06-19 02:58:56.000 170 33364.13 338.00 2346.88 35.65 2011-06-19 02:58:57.000 170 33364.19 338.04 2346.92 35.65 2011-06-19 02:58:58.000 170 33364.21 338.06 2346.91 35.65 2011-06-19 02:58:59.000 170 33364.22 338.07 2346.92 35.65 2011-06-19 02:59:00.000 170 33364.09 338.06 2346.84 35.65 2011-06-19 02:59:01.000 170 33364.20 338.03 2346.81 35.65 2011-06-19 02:59:02.000 170 33364.22 338.03 2346.87 35.65 2011-06-19 02:59:03.000 170 33364.22 338.01 2346.90 35.65 2011-06-19 02:59:04.000 170 33364.28 338.05 2346.84 35.65 2011-06-19 02:59:05.000 170 33364.26 338.02 2346.90 35.65 2011-06-19 02:59:06.000 170 33364.22 338.02 2346.95 35.65 2011-06-19 02:59:07.000 170 33364.20 338.01 2346.91 35.65 2011-06-19 02:59:08.000 170 33364.19 338.04 2346.90 35.65 2011-06-19 02:59:09.000 170 33364.25 338.04 2346.83 35.65 2011-06-19 02:59:10.000 170 33364.28 338.08 2346.77 35.65 2011-06-19 02:59:11.000 170 33364.12 338.05 2346.82 35.65 2011-06-19 02:59:12.000 170 33364.18 338.03 2346.82 35.65 2011-06-19 02:59:13.000 170 33364.13 338.04 2346.84 35.65 2011-06-19 02:59:14.000 170 33364.20 338.05 2346.84 35.65 2011-06-19 02:59:15.000 170 33364.08 338.05 2346.84 35.65 2011-06-19 02:59:16.000 170 33364.23 338.05 2346.82 35.65 2011-06-19 02:59:17.000 170 33364.24 338.00 2346.82 35.65 2011-06-19 02:59:18.000 170 33364.13 338.05 2346.78 35.65 2011-06-19 02:59:19.000 170 33364.29 338.03 2346.86 35.65 2011-06-19 02:59:20.000 170 33364.22 338.03 2346.80 35.65 2011-06-19 02:59:21.000 170 33364.30 338.04 2346.83 35.65 2011-06-19 02:59:22.000 170 33364.29 338.04 2346.86 35.65 2011-06-19 02:59:23.000 170 33364.25 338.04 2346.85 35.65 2011-06-19 02:59:24.000 170 33364.20 338.01 2346.83 35.65 2011-06-19 02:59:25.000 170 33364.24 338.00 2346.83 35.65 2011-06-19 02:59:26.000 170 33364.22 338.03 2346.82 35.65 2011-06-19 02:59:27.000 170 33364.19 338.01 2346.90 35.65 2011-06-19 02:59:28.000 170 33364.25 338.04 2346.84 35.65 2011-06-19 02:59:29.000 170 33364.28 337.98 2346.84 35.65 2011-06-19 02:59:30.000 170 33364.31 338.01 2346.88 35.65 2011-06-19 02:59:31.000 170 33364.15 338.01 2346.77 35.65 2011-06-19 02:59:32.000 170 33364.23 337.98 2346.73 35.65 2011-06-19 02:59:33.000 170 33364.29 338.01 2346.83 35.65 2011-06-19 02:59:34.000 170 33364.27 338.00 2346.77 35.65 2011-06-19 02:59:35.000 170 33364.19 337.99 2346.77 35.65 2011-06-19 02:59:36.000 170 33364.27 338.00 2346.79 35.65 2011-06-19 02:59:37.000 170 33364.22 338.01 2346.84 35.65 2011-06-19 02:59:38.000 170 33364.20 338.02 2346.79 35.65 2011-06-19 02:59:39.000 170 33364.21 337.99 2346.83 35.65 2011-06-19 02:59:40.000 170 33364.21 337.97 2346.77 35.65 2011-06-19 02:59:41.000 170 33364.21 337.97 2346.76 35.65 2011-06-19 02:59:42.000 170 33364.27 337.95 2346.83 35.65 2011-06-19 02:59:43.000 170 33364.30 337.95 2346.88 35.65 2011-06-19 02:59:44.000 170 33364.24 337.96 2346.80 35.65 2011-06-19 02:59:45.000 170 33364.16 337.97 2346.80 35.65 2011-06-19 02:59:46.000 170 33364.24 337.96 2346.81 35.65 2011-06-19 02:59:47.000 170 33364.22 337.96 2346.86 35.65 2011-06-19 02:59:48.000 170 33364.20 337.99 2346.84 35.65 2011-06-19 02:59:49.000 170 33364.22 337.95 2346.82 35.65 2011-06-19 02:59:50.000 170 33364.17 337.96 2346.81 35.65 2011-06-19 02:59:51.000 170 33364.24 337.97 2346.86 35.65 2011-06-19 02:59:52.000 170 33364.22 337.94 2346.78 35.65 2011-06-19 02:59:53.000 170 33364.21 337.95 2346.79 35.65 2011-06-19 02:59:54.000 170 33364.27 337.96 2346.79 35.65 2011-06-19 02:59:55.000 170 33364.22 337.98 2346.81 35.65 2011-06-19 02:59:56.000 170 33364.15 337.96 2346.73 35.65 2011-06-19 02:59:57.000 170 33364.21 337.93 2346.78 35.65 2011-06-19 02:59:58.000 170 33364.20 337.92 2346.81 35.65 2011-06-19 02:59:59.000 170 33364.32 337.98 2346.84 35.65 2011-06-19 03:00:00.000 170 33364.14 337.97 2346.81 35.65 2011-06-19 03:00:01.000 170 33364.29 337.98 2346.86 35.65 2011-06-19 03:00:02.000 170 33364.27 337.94 2346.82 35.65 2011-06-19 03:00:03.000 170 33364.20 337.95 2346.86 35.65 2011-06-19 03:00:04.000 170 33364.15 337.96 2346.90 35.65 2011-06-19 03:00:05.000 170 33364.18 337.95 2346.81 35.65 2011-06-19 03:00:06.000 170 33364.17 337.99 2346.83 35.65 2011-06-19 03:00:07.000 170 33364.24 337.95 2346.82 35.65 2011-06-19 03:00:08.000 170 33364.15 337.98 2346.83 35.65 2011-06-19 03:00:09.000 170 33364.26 337.97 2346.88 35.65 2011-06-19 03:00:10.000 170 33364.19 337.94 2346.88 35.65 2011-06-19 03:00:11.000 170 33364.20 337.96 2346.76 35.65 2011-06-19 03:00:12.000 170 33364.14 337.96 2346.78 35.65 2011-06-19 03:00:13.000 170 33364.20 337.98 2346.80 35.65 2011-06-19 03:00:14.000 170 33364.25 337.96 2346.82 35.65 2011-06-19 03:00:15.000 170 33364.19 337.95 2346.88 35.65 2011-06-19 03:00:16.000 170 33364.13 337.98 2346.84 35.65 2011-06-19 03:00:17.000 170 33364.21 337.95 2346.87 35.65 2011-06-19 03:00:18.000 170 33364.28 337.96 2346.83 35.65 2011-06-19 03:00:19.000 170 33364.24 337.94 2346.81 35.65 2011-06-19 03:00:20.000 170 33364.19 338.00 2346.80 35.65 2011-06-19 03:00:21.000 170 33364.17 337.97 2346.89 35.65 2011-06-19 03:00:22.000 170 33364.21 337.97 2346.83 35.65 2011-06-19 03:00:23.000 170 33364.11 337.96 2346.85 35.65 2011-06-19 03:00:24.000 170 33364.23 337.97 2346.88 35.65 2011-06-19 03:00:25.000 170 33364.18 337.96 2346.83 35.65 2011-06-19 03:00:26.000 170 33364.18 337.95 2346.82 35.65 2011-06-19 03:00:27.000 170 33364.18 337.99 2346.91 35.65 2011-06-19 03:00:28.000 170 33364.20 337.95 2346.89 35.65 2011-06-19 03:00:29.000 170 33364.16 337.94 2346.91 35.65 2011-06-19 03:00:30.000 170 33364.21 337.96 2346.81 35.65 2011-06-19 03:00:31.000 170 33364.20 338.00 2346.91 35.65 2011-06-19 03:00:32.000 170 33364.13 337.94 2346.90 35.65 2011-06-19 03:00:33.000 170 33364.19 337.97 2346.88 35.65 2011-06-19 03:00:34.000 170 33364.21 338.01 2346.84 35.65 2011-06-19 03:00:35.000 170 33364.12 337.96 2346.88 35.65 2011-06-19 03:00:36.000 170 33364.22 337.95 2346.86 35.65 2011-06-19 03:00:37.000 170 33364.19 337.98 2346.80 35.65 2011-06-19 03:00:38.000 170 33364.17 337.96 2346.82 35.65 2011-06-19 03:00:39.000 170 33364.21 337.97 2346.80 35.65 2011-06-19 03:00:40.000 170 33364.22 337.97 2346.85 35.65 2011-06-19 03:00:41.000 170 33364.12 337.97 2346.84 35.65 2011-06-19 03:00:42.000 170 33364.20 337.95 2346.82 35.65 2011-06-19 03:00:43.000 170 33364.31 337.94 2346.86 35.65 2011-06-19 03:00:44.000 170 33364.18 337.95 2346.83 35.65 2011-06-19 03:00:45.000 170 33364.20 337.94 2346.88 35.65 2011-06-19 03:00:46.000 170 33364.23 338.00 2346.87 35.65 2011-06-19 03:00:47.000 170 33364.25 337.99 2346.89 35.65 2011-06-19 03:00:48.000 170 33364.26 337.92 2346.82 35.65 2011-06-19 03:00:49.000 170 33364.25 337.96 2346.92 35.65 2011-06-19 03:00:50.000 170 33364.13 337.94 2346.86 35.65 2011-06-19 03:00:51.000 170 33364.21 337.98 2346.88 35.65 2011-06-19 03:00:52.000 170 33364.20 337.90 2346.78 35.65 2011-06-19 03:00:53.000 170 33364.09 337.96 2346.80 35.65 2011-06-19 03:00:54.000 170 33364.24 337.95 2346.84 35.65 2011-06-19 03:00:55.000 170 33364.09 337.95 2346.84 35.65 2011-06-19 03:00:56.000 170 33364.09 337.95 2346.79 35.65 2011-06-19 03:00:57.000 170 33364.16 337.94 2346.83 35.65 2011-06-19 03:00:58.000 170 33364.15 337.97 2346.80 35.65 2011-06-19 03:00:59.000 170 33364.14 337.91 2346.89 35.65 2011-06-19 03:01:00.000 170 33364.22 337.94 2346.82 35.65 2011-06-19 03:01:01.000 170 33364.17 337.95 2346.89 35.65 2011-06-19 03:01:02.000 170 33364.14 337.94 2346.89 35.65 2011-06-19 03:01:03.000 170 33364.19 337.93 2346.81 35.65 2011-06-19 03:01:04.000 170 33364.14 337.88 2346.83 35.65 2011-06-19 03:01:05.000 170 33364.16 337.94 2346.88 35.65 2011-06-19 03:01:06.000 170 33364.17 337.94 2346.82 35.65 2011-06-19 03:01:07.000 170 33364.21 337.95 2346.84 35.65 2011-06-19 03:01:08.000 170 33364.20 337.98 2346.89 35.65 2011-06-19 03:01:09.000 170 33364.24 337.99 2346.81 35.65 2011-06-19 03:01:10.000 170 33364.14 337.96 2346.85 35.65 2011-06-19 03:01:11.000 170 33364.24 337.93 2346.77 35.65 2011-06-19 03:01:12.000 170 33364.17 337.90 2346.82 35.65 2011-06-19 03:01:13.000 170 33364.16 337.98 2346.84 35.65 2011-06-19 03:01:14.000 170 33364.21 337.96 2346.83 35.65 2011-06-19 03:01:15.000 170 33364.18 337.95 2346.86 35.65 2011-06-19 03:01:16.000 170 33364.16 337.94 2346.82 35.65 2011-06-19 03:01:17.000 170 33364.18 337.92 2346.77 35.65 2011-06-19 03:01:18.000 170 33364.34 337.94 2346.77 35.65 2011-06-19 03:01:19.000 170 33364.24 337.94 2346.81 35.65 2011-06-19 03:01:20.000 170 33364.18 337.94 2346.74 35.65 2011-06-19 03:01:21.000 170 33364.23 337.96 2346.83 35.65 2011-06-19 03:01:22.000 170 33364.21 337.93 2346.83 35.65 2011-06-19 03:01:23.000 170 33364.23 337.96 2346.76 35.65 2011-06-19 03:01:24.000 170 33364.18 337.98 2346.78 35.65 2011-06-19 03:01:25.000 170 33364.18 337.92 2346.84 35.65 2011-06-19 03:01:26.000 170 33364.24 337.98 2346.89 35.65 2011-06-19 03:01:27.000 170 33364.25 337.97 2346.83 35.65 2011-06-19 03:01:28.000 170 33364.29 338.00 2346.74 35.65 2011-06-19 03:01:29.000 170 33364.22 337.95 2346.84 35.65 2011-06-19 03:01:30.000 170 33364.21 337.99 2346.89 35.65 2011-06-19 03:01:31.000 170 33364.18 337.99 2346.79 35.65 2011-06-19 03:01:32.000 170 33364.35 338.01 2346.84 35.65 2011-06-19 03:01:33.000 170 33364.19 337.98 2346.83 35.65 2011-06-19 03:01:34.000 170 33364.22 337.96 2346.83 35.65 2011-06-19 03:01:35.000 170 33364.21 337.97 2346.77 35.65 2011-06-19 03:01:36.000 170 33364.19 337.94 2346.82 35.65 2011-06-19 03:01:37.000 170 33364.26 337.95 2346.73 35.65 2011-06-19 03:01:38.000 170 33364.22 337.94 2346.79 35.65 2011-06-19 03:01:39.000 170 33364.22 337.94 2346.76 35.65 2011-06-19 03:01:40.000 170 33364.25 337.94 2346.80 35.65 2011-06-19 03:01:41.000 170 33364.31 337.94 2346.81 35.65 2011-06-19 03:01:42.000 170 33364.25 337.99 2346.82 35.65 2011-06-19 03:01:43.000 170 33364.25 337.99 2346.88 35.65 2011-06-19 03:01:44.000 170 33364.33 337.95 2346.89 35.65 2011-06-19 03:01:45.000 170 33364.24 338.00 2346.83 35.65 2011-06-19 03:01:46.000 170 33364.19 337.95 2346.89 35.65 2011-06-19 03:01:47.000 170 33364.27 337.94 2346.83 35.65 2011-06-19 03:01:48.000 170 33364.15 337.97 2346.78 35.65 2011-06-19 03:01:49.000 170 33364.18 337.97 2346.85 35.65 2011-06-19 03:01:50.000 170 33364.24 337.96 2346.82 35.65 2011-06-19 03:01:51.000 170 33364.21 337.94 2346.84 35.65 2011-06-19 03:01:52.000 170 33364.20 337.99 2346.86 35.65 2011-06-19 03:01:53.000 170 33364.29 338.01 2346.76 35.65 2011-06-19 03:01:54.000 170 33364.25 337.97 2346.84 35.65 2011-06-19 03:01:55.000 170 33364.28 338.02 2346.80 35.65 2011-06-19 03:01:56.000 170 33364.22 338.04 2346.80 35.65 2011-06-19 03:01:57.000 170 33364.16 338.03 2346.83 35.65 2011-06-19 03:01:58.000 170 33364.24 337.96 2346.80 35.65 2011-06-19 03:01:59.000 170 33364.32 338.00 2346.83 35.65 2011-06-19 03:02:00.000 170 33364.28 337.94 2346.83 35.65 2011-06-19 03:02:01.000 170 33364.14 338.00 2346.86 35.65 2011-06-19 03:02:02.000 170 33364.23 338.02 2346.73 35.65 2011-06-19 03:02:03.000 170 33364.25 338.02 2346.75 35.65 2011-06-19 03:02:04.000 170 33364.33 337.96 2346.78 35.65 2011-06-19 03:02:05.000 170 33364.34 337.99 2346.79 35.65 2011-06-19 03:02:06.000 170 33364.26 338.00 2346.73 35.65 2011-06-19 03:02:07.000 170 33364.14 338.04 2346.83 35.65 2011-06-19 03:02:08.000 170 33364.29 338.06 2346.80 35.65 2011-06-19 03:02:09.000 170 33364.22 338.04 2346.82 35.65 2011-06-19 03:02:10.000 170 33364.19 338.01 2346.74 35.65 2011-06-19 03:02:11.000 170 33364.26 338.00 2346.84 35.65 2011-06-19 03:02:12.000 170 33364.34 338.01 2346.85 35.65 2011-06-19 03:02:13.000 170 33364.22 337.96 2346.89 35.65 2011-06-19 03:02:14.000 170 33364.29 338.03 2346.88 35.65 2011-06-19 03:02:15.000 170 33364.26 338.04 2346.78 35.65 2011-06-19 03:02:16.000 170 33364.24 338.01 2346.81 35.65 2011-06-19 03:02:17.000 170 33364.22 337.97 2346.83 35.65 2011-06-19 03:02:18.000 170 33364.23 338.00 2346.86 35.65 2011-06-19 03:02:19.000 170 33364.25 338.01 2346.80 35.65 2011-06-19 03:02:20.000 170 33364.26 337.98 2346.80 35.65 2011-06-19 03:02:21.000 170 33364.18 337.96 2346.79 35.65 2011-06-19 03:02:22.000 170 33364.25 338.02 2346.83 35.65 2011-06-19 03:02:23.000 170 33364.26 337.99 2346.85 35.65 2011-06-19 03:02:24.000 170 33364.19 337.95 2346.80 35.65 2011-06-19 03:02:25.000 170 33364.25 338.01 2346.79 35.65 2011-06-19 03:02:26.000 170 33364.22 337.99 2346.84 35.65 2011-06-19 03:02:27.000 170 33364.12 338.00 2346.80 35.65 2011-06-19 03:02:28.000 170 33364.22 337.94 2346.85 35.65 2011-06-19 03:02:29.000 170 33364.14 338.00 2346.85 35.65 2011-06-19 03:02:30.000 170 33364.14 338.00 2346.86 35.65 2011-06-19 03:02:31.000 170 33364.22 338.00 2346.86 35.65 2011-06-19 03:02:32.000 170 33364.21 338.02 2346.84 35.65 2011-06-19 03:02:33.000 170 33364.24 338.02 2346.84 35.65 2011-06-19 03:02:34.000 170 33364.28 338.02 2346.85 35.65 2011-06-19 03:02:35.000 170 33364.22 338.01 2346.76 35.64 2011-06-19 03:02:36.000 170 33364.38 337.97 2346.83 35.65 2011-06-19 03:02:37.000 170 33364.28 337.99 2346.84 35.65 2011-06-19 03:02:38.000 170 33364.26 338.01 2346.80 35.65 2011-06-19 03:02:39.000 170 33364.28 337.98 2346.82 35.65 2011-06-19 03:02:40.000 170 33364.31 338.00 2346.86 35.65 2011-06-19 03:02:41.000 170 33364.27 338.01 2346.83 35.65 2011-06-19 03:02:42.000 170 33364.19 338.02 2346.83 35.65 2011-06-19 03:02:43.000 170 33364.23 337.96 2346.79 35.65 2011-06-19 03:02:44.000 170 33364.24 338.02 2346.83 35.65 2011-06-19 03:02:45.000 170 33364.27 338.02 2346.89 35.65 2011-06-19 03:02:46.000 170 33364.23 338.01 2346.84 35.65 2011-06-19 03:02:47.000 170 33364.24 337.98 2346.86 35.65 2011-06-19 03:02:48.000 170 33364.22 338.03 2346.88 35.65 2011-06-19 03:02:49.000 170 33364.25 337.97 2346.92 35.65 2011-06-19 03:02:50.000 170 33364.10 337.99 2346.82 35.64 2011-06-19 03:02:51.000 170 33364.13 338.01 2346.84 35.64 2011-06-19 03:02:52.000 170 33364.25 338.03 2346.79 35.64 2011-06-19 03:02:53.000 170 33364.20 338.01 2346.88 35.64 2011-06-19 03:02:54.000 170 33364.26 337.98 2346.91 35.65 2011-06-19 03:02:55.000 170 33364.19 338.00 2346.94 35.65 2011-06-19 03:02:56.000 170 33364.31 338.05 2346.91 35.64 2011-06-19 03:02:57.000 170 33364.32 338.01 2346.86 35.65 2011-06-19 03:02:58.000 170 33364.22 338.03 2346.77 35.65 2011-06-19 03:02:59.000 170 33364.20 338.03 2346.89 35.65 2011-06-19 03:03:00.000 170 33364.16 337.98 2346.79 35.65 2011-06-19 03:03:01.000 170 33364.28 338.02 2346.74 35.64 2011-06-19 03:03:02.000 170 33364.22 337.99 2346.92 35.64 2011-06-19 03:03:03.000 170 33364.19 337.98 2346.85 35.64 2011-06-19 03:03:04.000 170 33364.25 337.97 2346.89 35.65 2011-06-19 03:03:05.000 170 33364.22 337.99 2346.82 35.65 2011-06-19 03:03:06.000 170 33364.30 338.01 2346.77 35.65 2011-06-19 03:03:07.000 170 33364.23 337.96 2346.79 35.65 2011-06-19 03:03:08.000 170 33364.21 337.97 2346.84 35.65 2011-06-19 03:03:09.000 170 33364.32 337.99 2346.86 35.64 2011-06-19 03:03:10.000 170 33364.24 338.03 2346.80 35.65 2011-06-19 03:03:11.000 170 33364.30 338.01 2346.82 35.64 2011-06-19 03:03:12.000 170 33364.28 338.00 2346.81 35.65 2011-06-19 03:03:13.000 170 33364.25 337.99 2346.79 35.64 2011-06-19 03:03:14.000 170 33364.22 337.95 2346.83 35.64 2011-06-19 03:03:15.000 170 33364.23 337.95 2346.79 35.64 2011-06-19 03:03:16.000 170 33364.22 338.02 2346.85 35.64 2011-06-19 03:03:17.000 170 33364.23 338.03 2346.83 35.65 2011-06-19 03:03:18.000 170 33364.21 338.01 2346.77 35.65 2011-06-19 03:03:19.000 170 33364.21 338.01 2346.86 35.65 2011-06-19 03:03:20.000 170 33364.26 337.98 2346.88 35.65 2011-06-19 03:03:21.000 170 33364.21 338.02 2346.83 35.65 2011-06-19 03:03:22.000 170 33364.26 338.00 2346.82 35.65 2011-06-19 03:03:23.000 170 33364.27 337.97 2346.89 35.65 2011-06-19 03:03:24.000 170 33364.25 337.99 2346.82 35.64 2011-06-19 03:03:25.000 170 33364.37 337.98 2346.91 35.64 2011-06-19 03:03:26.000 170 33364.22 337.94 2346.85 35.64 2011-06-19 03:03:27.000 170 33364.18 337.91 2346.79 35.65 2011-06-19 03:03:28.000 170 33364.26 337.97 2346.89 35.65 2011-06-19 03:03:29.000 170 33364.20 337.97 2346.88 35.65 2011-06-19 03:03:30.000 170 33364.19 337.99 2346.89 35.64 2011-06-19 03:03:31.000 170 33364.21 337.97 2346.89 35.64 2011-06-19 03:03:32.000 170 33364.19 338.01 2346.77 35.64 2011-06-19 03:03:33.000 170 33364.21 337.99 2346.79 35.64 2011-06-19 03:03:34.000 170 33364.24 338.04 2346.86 35.64 2011-06-19 03:03:35.000 170 33364.18 338.00 2346.86 35.64 2011-06-19 03:03:36.000 170 33364.05 338.05 2346.84 35.64 2011-06-19 03:03:37.000 170 33364.27 338.00 2346.80 35.64 2011-06-19 03:03:38.000 170 33364.24 337.98 2346.76 35.64 2011-06-19 03:03:39.000 170 33364.18 337.97 2346.85 35.64 2011-06-19 03:03:40.000 170 33364.20 337.97 2346.86 35.64 2011-06-19 03:03:41.000 170 33364.25 338.01 2346.84 35.64 2011-06-19 03:03:42.000 170 33364.29 337.98 2346.88 35.64 2011-06-19 03:03:43.000 170 33364.14 338.01 2346.82 35.64 2011-06-19 03:03:44.000 170 33364.23 337.97 2346.83 35.64 2011-06-19 03:03:45.000 170 33364.22 337.99 2346.90 35.64 2011-06-19 03:03:46.000 170 33364.22 337.99 2346.86 35.64 2011-06-19 03:03:47.000 170 33364.28 337.94 2346.82 35.64 2011-06-19 03:03:48.000 170 33364.28 337.91 2346.75 35.64 2011-06-19 03:03:49.000 170 33364.22 337.98 2346.83 35.64 2011-06-19 03:03:50.000 170 33364.34 338.00 2346.83 35.64 2011-06-19 03:03:51.000 170 33364.21 337.99 2346.83 35.64 2011-06-19 03:03:52.000 170 33364.29 337.94 2346.83 35.64 2011-06-19 03:03:53.000 170 33364.32 338.00 2346.82 35.64 2011-06-19 03:03:54.000 170 33364.24 338.01 2346.88 35.64 2011-06-19 03:03:55.000 170 33364.30 338.01 2346.74 35.64 2011-06-19 03:03:56.000 170 33364.16 337.96 2346.80 35.64 2011-06-19 03:03:57.000 170 33364.19 337.98 2346.83 35.64 2011-06-19 03:03:58.000 170 33364.27 337.99 2346.84 35.64 2011-06-19 03:03:59.000 170 33364.19 338.00 2346.84 35.64 2011-06-19 03:04:00.000 170 33364.23 337.98 2346.79 35.64 2011-06-19 03:04:01.000 170 33364.22 338.00 2346.82 35.64 2011-06-19 03:04:02.000 170 33364.20 338.02 2346.88 35.64 2011-06-19 03:04:03.000 170 33364.23 337.98 2346.88 35.64 2011-06-19 03:04:04.000 170 33364.19 337.97 2346.83 35.64 2011-06-19 03:04:05.000 170 33364.16 337.98 2346.83 35.64 2011-06-19 03:04:06.000 170 33364.26 337.97 2346.88 35.64 2011-06-19 03:04:07.000 170 33364.18 338.02 2346.82 35.64 2011-06-19 03:04:08.000 170 33364.14 338.00 2346.89 35.64 2011-06-19 03:04:09.000 170 33364.18 338.01 2346.91 35.64 2011-06-19 03:04:10.000 170 33364.26 338.00 2346.92 35.64 2011-06-19 03:04:11.000 170 33364.15 338.00 2346.82 35.64 2011-06-19 03:04:12.000 170 33364.12 337.96 2346.92 35.64 2011-06-19 03:04:13.000 170 33364.16 337.97 2346.82 35.64 2011-06-19 03:04:14.000 170 33364.17 337.99 2346.82 35.64 2011-06-19 03:04:15.000 170 33364.24 337.94 2346.85 35.64 2011-06-19 03:04:16.000 170 33364.24 337.97 2346.77 35.64 2011-06-19 03:04:17.000 170 33364.19 338.00 2346.77 35.64 2011-06-19 03:04:18.000 170 33364.28 337.97 2346.86 35.64 2011-06-19 03:04:19.000 170 33364.24 338.01 2346.83 35.64 2011-06-19 03:04:20.000 170 33364.25 337.98 2346.83 35.64 2011-06-19 03:04:21.000 170 33364.17 337.99 2346.86 35.64 2011-06-19 03:04:22.000 170 33364.23 337.98 2346.81 35.64 2011-06-19 03:04:23.000 170 33364.28 338.00 2346.82 35.64 2011-06-19 03:04:24.000 170 33364.13 337.99 2346.83 35.64 2011-06-19 03:04:25.000 170 33364.19 337.99 2346.85 35.64 2011-06-19 03:04:26.000 170 33364.21 338.02 2346.81 35.64 2011-06-19 03:04:27.000 170 33364.25 337.96 2346.80 35.64 2011-06-19 03:04:28.000 170 33364.24 337.96 2346.92 35.64 2011-06-19 03:04:29.000 170 33364.20 338.03 2346.86 35.64 2011-06-19 03:04:30.000 170 33364.31 338.00 2346.86 35.64 2011-06-19 03:04:31.000 170 33364.19 337.98 2346.86 35.64 2011-06-19 03:04:32.000 170 33364.29 337.98 2346.84 35.64 2011-06-19 03:04:33.000 170 33364.19 338.00 2346.88 35.64 2011-06-19 03:04:34.000 170 33364.21 337.99 2346.81 35.64 2011-06-19 03:04:35.000 170 33364.24 337.99 2346.89 35.64 2011-06-19 03:04:36.000 170 33364.33 338.02 2346.81 35.64 2011-06-19 03:04:37.000 170 33364.29 338.05 2346.89 35.64 2011-06-19 03:04:38.000 170 33364.22 337.99 2346.81 35.64 2011-06-19 03:04:39.000 170 33364.20 338.00 2346.82 35.64 2011-06-19 03:04:40.000 170 33364.25 338.00 2346.78 35.64 2011-06-19 03:04:41.000 170 33364.31 338.01 2346.83 35.64 2011-06-19 03:04:42.000 170 33364.33 338.02 2346.80 35.64 2011-06-19 03:04:43.000 170 33364.19 338.00 2346.80 35.64 2011-06-19 03:04:44.000 170 33364.24 338.02 2346.85 35.64 2011-06-19 03:04:45.000 170 33364.21 338.00 2346.86 35.64 2011-06-19 03:04:46.000 170 33364.21 338.03 2346.79 35.64 2011-06-19 03:04:47.000 170 33364.18 338.01 2346.87 35.64 2011-06-19 03:04:48.000 170 33364.12 338.03 2346.84 35.64 2011-06-19 03:04:49.000 170 33364.19 338.01 2346.91 35.64 2011-06-19 03:04:50.000 170 33364.19 337.99 2346.84 35.64 2011-06-19 03:04:51.000 170 33364.17 337.97 2346.87 35.64 2011-06-19 03:04:52.000 170 33364.17 337.97 2346.80 35.64 2011-06-19 03:04:53.000 170 33364.19 337.99 2346.85 35.64 2011-06-19 03:04:54.000 170 33364.16 337.96 2346.80 35.64 2011-06-19 03:04:55.000 170 33364.14 337.96 2346.84 35.64 2011-06-19 03:04:56.000 170 33364.25 337.98 2346.86 35.64 2011-06-19 03:04:57.000 170 33364.22 337.93 2346.80 35.64 2011-06-19 03:04:58.000 170 33364.21 337.98 2346.84 35.64 2011-06-19 03:04:59.000 170 33364.18 337.98 2346.83 35.64 2011-06-19 03:05:00.000 170 33364.16 338.00 2346.86 35.64 2011-06-19 03:05:01.000 170 33364.14 338.00 2346.82 35.64 2011-06-19 03:05:02.000 170 33364.22 337.98 2346.84 35.64 2011-06-19 03:05:03.000 170 33364.15 338.00 2346.85 35.64 2011-06-19 03:05:04.000 170 33364.13 337.97 2346.79 35.64 2011-06-19 03:05:05.000 170 33364.15 337.99 2346.83 35.64 2011-06-19 03:05:06.000 170 33364.12 337.97 2346.91 35.64 2011-06-19 03:05:07.000 170 33364.15 337.95 2346.88 35.64 2011-06-19 03:05:08.000 170 33364.22 338.01 2346.85 35.64 2011-06-19 03:05:09.000 170 33364.12 337.99 2346.75 35.64 2011-06-19 03:05:10.000 170 33364.25 337.99 2346.81 35.64 2011-06-19 03:05:11.000 170 33364.12 338.01 2346.75 35.64 2011-06-19 03:05:12.000 170 33364.10 337.99 2346.82 35.64 2011-06-19 03:05:13.000 170 33364.13 337.95 2346.81 35.64 2011-06-19 03:05:14.000 170 33364.25 338.05 2346.91 35.64 2011-06-19 03:05:15.000 170 33364.20 338.00 2346.89 35.64 2011-06-19 03:05:16.000 170 33364.18 338.04 2346.82 35.64 2011-06-19 03:05:17.000 170 33364.20 338.03 2346.80 35.64 2011-06-19 03:05:18.000 170 33364.19 338.01 2346.88 35.64 2011-06-19 03:05:19.000 170 33364.12 338.05 2346.91 35.64 2011-06-19 03:05:20.000 170 33364.21 338.03 2346.87 35.64 2011-06-19 03:05:21.000 170 33364.18 338.03 2346.88 35.64 2011-06-19 03:05:22.000 170 33364.17 338.04 2346.86 35.64 2011-06-19 03:05:23.000 170 33364.23 338.00 2346.84 35.64 2011-06-19 03:05:24.000 170 33364.19 338.04 2346.80 35.64 2011-06-19 03:05:25.000 170 33364.14 338.01 2346.95 35.64 2011-06-19 03:05:26.000 170 33364.19 338.05 2346.81 35.64 2011-06-19 03:05:27.000 170 33364.15 338.06 2346.92 35.64 2011-06-19 03:05:28.000 170 33364.17 338.03 2346.88 35.64 2011-06-19 03:05:29.000 170 33364.15 338.00 2346.89 35.64 2011-06-19 03:05:30.000 170 33364.20 338.00 2346.86 35.64 2011-06-19 03:05:31.000 170 33364.20 338.05 2346.79 35.64 2011-06-19 03:05:32.000 170 33364.19 338.05 2346.89 35.64 2011-06-19 03:05:33.000 170 33364.09 338.03 2346.83 35.64 2011-06-19 03:05:34.000 170 33364.26 338.08 2346.83 35.64 2011-06-19 03:05:35.000 170 33364.24 338.04 2346.84 35.64 2011-06-19 03:05:36.000 170 33364.18 338.05 2346.83 35.64 2011-06-19 03:05:37.000 170 33364.09 338.03 2346.91 35.64 2011-06-19 03:05:38.000 170 33364.20 338.04 2346.82 35.64 2011-06-19 03:05:39.000 170 33364.12 338.05 2346.88 35.64 2011-06-19 03:05:40.000 170 33364.16 338.03 2346.80 35.64 2011-06-19 03:05:41.000 170 33364.18 338.04 2346.86 35.64 2011-06-19 03:05:42.000 170 33364.22 338.01 2346.88 35.64 2011-06-19 03:05:43.000 170 33364.05 338.05 2346.77 35.64 2011-06-19 03:05:44.000 170 33364.28 338.09 2346.78 35.64 2011-06-19 03:05:45.000 170 33364.03 338.09 2346.79 35.64 2011-06-19 03:05:46.000 170 33364.14 338.03 2346.83 35.64 2011-06-19 03:05:47.000 170 33364.17 338.01 2346.93 35.64 2011-06-19 03:05:48.000 170 33364.13 338.05 2346.86 35.64 2011-06-19 03:05:49.000 170 33364.10 338.08 2346.89 35.64 2011-06-19 03:05:50.000 170 33364.16 338.05 2346.89 35.64 2011-06-19 03:05:51.000 170 33364.11 338.04 2346.86 35.64 2011-06-19 03:05:52.000 170 33364.12 338.08 2346.80 35.64 2011-06-19 03:05:53.000 170 33364.15 338.06 2346.92 35.64 2011-06-19 03:05:54.000 170 33364.16 338.07 2346.93 35.64 2011-06-19 03:05:55.000 170 33364.16 338.05 2346.82 35.64 2011-06-19 03:05:56.000 170 33364.07 338.10 2346.95 35.64 2011-06-19 03:05:57.000 170 33364.06 338.05 2346.88 35.64 2011-06-19 03:05:58.000 170 33364.14 338.06 2346.93 35.64 2011-06-19 03:05:59.000 170 33364.14 338.07 2346.80 35.64 2011-06-19 03:06:00.000 170 33364.13 338.06 2346.94 35.64 2011-06-19 03:06:01.000 170 33364.10 338.05 2346.98 35.64 2011-06-19 03:06:02.000 170 33364.19 338.07 2346.94 35.64 2011-06-19 03:06:03.000 170 33364.08 338.09 2346.93 35.64 2011-06-19 03:06:04.000 170 33364.12 338.08 2346.80 35.64 2011-06-19 03:06:05.000 170 33364.12 338.09 2346.87 35.64 2011-06-19 03:06:06.000 170 33364.18 338.09 2346.84 35.64 2011-06-19 03:06:07.000 170 33364.10 338.10 2347.00 35.64 2011-06-19 03:06:08.000 170 33364.11 338.05 2346.96 35.64 2011-06-19 03:06:09.000 170 33364.17 338.05 2347.02 35.64 2011-06-19 03:06:10.000 170 33364.11 338.04 2346.87 35.64 2011-06-19 03:06:11.000 170 33364.16 338.07 2346.88 35.64 2011-06-19 03:06:12.000 170 33364.09 338.07 2346.95 35.64 2011-06-19 03:06:13.000 170 33364.16 338.06 2346.88 35.64 2011-06-19 03:06:14.000 170 33364.16 338.11 2346.90 35.64 2011-06-19 03:06:15.000 170 33364.09 338.05 2346.92 35.64 2011-06-19 03:06:16.000 170 33364.08 338.07 2346.89 35.64 2011-06-19 03:06:17.000 170 33364.04 338.08 2346.92 35.64 2011-06-19 03:06:18.000 170 33364.12 338.10 2346.83 35.64 2011-06-19 03:06:19.000 170 33364.10 338.08 2346.91 35.64 2011-06-19 03:06:20.000 170 33364.03 338.04 2346.79 35.64 2011-06-19 03:06:21.000 170 33364.07 338.06 2346.81 35.64 2011-06-19 03:06:22.000 170 33364.16 338.08 2346.84 35.64 2011-06-19 03:06:23.000 170 33364.14 338.07 2346.91 35.64 2011-06-19 03:06:24.000 170 33364.09 338.07 2346.80 35.64 2011-06-19 03:06:25.000 170 33364.21 338.06 2346.88 35.64 2011-06-19 03:06:26.000 170 33364.10 338.09 2346.88 35.64 2011-06-19 03:06:27.000 170 33364.10 338.09 2346.91 35.64 2011-06-19 03:06:28.000 170 33364.14 338.02 2346.88 35.64 2011-06-19 03:06:29.000 170 33364.09 338.08 2346.91 35.64 2011-06-19 03:06:30.000 170 33364.07 338.03 2346.79 35.64 2011-06-19 03:06:31.000 170 33364.09 338.06 2346.87 35.64 2011-06-19 03:06:32.000 170 33364.20 338.09 2346.86 35.64 2011-06-19 03:06:33.000 170 33364.18 338.06 2346.88 35.64 2011-06-19 03:06:34.000 170 33364.14 338.09 2346.82 35.64 2011-06-19 03:06:35.000 170 33364.17 338.11 2346.84 35.64 2011-06-19 03:06:36.000 170 33364.20 338.07 2346.86 35.64 2011-06-19 03:06:37.000 170 33364.03 338.05 2346.93 35.64 2011-06-19 03:06:38.000 170 33364.12 338.11 2346.84 35.64 2011-06-19 03:06:39.000 170 33364.05 338.09 2346.83 35.64 2011-06-19 03:06:40.000 170 33364.12 338.07 2346.88 35.64 2011-06-19 03:06:41.000 170 33364.18 338.08 2346.91 35.64 2011-06-19 03:06:42.000 170 33364.12 338.11 2346.91 35.64 2011-06-19 03:06:43.000 170 33364.10 338.09 2346.86 35.64 2011-06-19 03:06:44.000 170 33364.22 338.10 2346.84 35.64 2011-06-19 03:06:45.000 170 33364.13 338.08 2346.87 35.64 2011-06-19 03:06:46.000 170 33364.18 338.06 2346.84 35.64 2011-06-19 03:06:47.000 170 33364.10 338.06 2346.89 35.64 2011-06-19 03:06:48.000 170 33363.99 338.05 2346.91 35.64 2011-06-19 03:06:49.000 170 33364.18 338.07 2346.95 35.64 2011-06-19 03:06:50.000 170 33364.18 338.07 2346.85 35.64 2011-06-19 03:06:51.000 170 33364.07 338.07 2346.88 35.64 2011-06-19 03:06:52.000 170 33364.13 338.09 2346.92 35.64 2011-06-19 03:06:53.000 170 33364.05 338.07 2346.91 35.64 2011-06-19 03:06:54.000 170 33364.06 338.06 2346.91 35.64 2011-06-19 03:06:55.000 170 33364.06 338.12 2346.89 35.64 2011-06-19 03:06:56.000 170 33364.14 338.11 2346.95 35.64 2011-06-19 03:06:57.000 170 33364.14 338.08 2346.83 35.64 2011-06-19 03:06:58.000 170 33364.09 338.10 2346.95 35.64 2011-06-19 03:06:59.000 170 33364.04 338.10 2346.80 35.64 2011-06-19 03:07:00.000 170 33364.16 338.07 2346.93 35.64 2011-06-19 03:07:01.000 170 33364.06 338.11 2346.84 35.64 2011-06-19 03:07:02.000 170 33364.21 338.11 2346.80 35.64 2011-06-19 03:07:03.000 170 33364.18 338.09 2346.81 35.64 2011-06-19 03:07:04.000 170 33364.07 338.11 2346.84 35.64 2011-06-19 03:07:05.000 170 33364.12 338.06 2346.81 35.64 2011-06-19 03:07:06.000 170 33364.13 338.07 2346.81 35.64 2011-06-19 03:07:07.000 170 33364.17 338.06 2346.95 35.64 2011-06-19 03:07:08.000 170 33364.17 338.10 2346.84 35.64 2011-06-19 03:07:09.000 170 33364.07 338.10 2346.81 35.64 2011-06-19 03:07:10.000 170 33364.24 338.07 2346.76 35.64 2011-06-19 03:07:11.000 170 33364.18 338.08 2346.92 35.64 2011-06-19 03:07:12.000 170 33364.00 338.12 2346.88 35.64 2011-06-19 03:07:13.000 170 33364.24 338.10 2346.84 35.64 2011-06-19 03:07:14.000 170 33364.10 338.09 2346.91 35.64 2011-06-19 03:07:15.000 170 33364.12 338.09 2346.89 35.64 2011-06-19 03:07:16.000 170 33364.18 338.07 2346.89 35.64 2011-06-19 03:07:17.000 170 33364.09 338.10 2346.81 35.64 2011-06-19 03:07:18.000 170 33364.10 338.06 2346.90 35.64 2011-06-19 03:07:19.000 170 33364.07 338.08 2346.82 35.64 2011-06-19 03:07:20.000 170 33364.10 338.11 2346.89 35.64 2011-06-19 03:07:21.000 170 33364.10 338.13 2346.87 35.64 2011-06-19 03:07:22.000 170 33364.08 338.13 2346.89 35.64 2011-06-19 03:07:23.000 170 33364.16 338.13 2346.86 35.64 2011-06-19 03:07:24.000 170 33364.18 338.11 2346.92 35.64 2011-06-19 03:07:25.000 170 33364.07 338.07 2346.80 35.64 2011-06-19 03:07:26.000 170 33364.16 338.09 2346.89 35.64 2011-06-19 03:07:27.000 170 33364.12 338.08 2346.87 35.64 2011-06-19 03:07:28.000 170 33364.16 338.12 2346.94 35.64 2011-06-19 03:07:29.000 170 33364.14 338.06 2346.86 35.64 2011-06-19 03:07:30.000 170 33364.18 338.07 2346.88 35.64 2011-06-19 03:07:31.000 170 33364.14 338.08 2346.85 35.64 2011-06-19 03:07:32.000 170 33364.16 338.09 2346.95 35.64 2011-06-19 03:07:33.000 170 33364.10 338.09 2346.94 35.64 2011-06-19 03:07:34.000 170 33364.10 338.11 2346.84 35.64 2011-06-19 03:07:35.000 170 33364.12 338.10 2346.90 35.64 2011-06-19 03:07:36.000 170 33364.01 338.12 2346.87 35.64 2011-06-19 03:07:37.000 170 33364.09 338.11 2346.86 35.64 2011-06-19 03:07:38.000 170 33364.13 338.11 2346.91 35.64 2011-06-19 03:07:39.000 170 33364.13 338.09 2346.92 35.64 2011-06-19 03:07:40.000 170 33364.14 338.09 2346.94 35.64 2011-06-19 03:07:41.000 170 33364.18 338.13 2346.90 35.64 2011-06-19 03:07:42.000 170 33364.10 338.12 2346.86 35.64 2011-06-19 03:07:43.000 170 33364.25 338.05 2346.82 35.64 2011-06-19 03:07:44.000 170 33364.10 338.10 2346.93 35.64 2011-06-19 03:07:45.000 170 33364.16 338.11 2346.90 35.64 2011-06-19 03:07:46.000 170 33364.19 338.15 2346.86 35.64 2011-06-19 03:07:47.000 170 33364.18 338.11 2346.84 35.64 2011-06-19 03:07:48.000 170 33364.23 338.12 2346.84 35.64 2011-06-19 03:07:49.000 170 33364.19 338.05 2346.80 35.64 2011-06-19 03:07:50.000 170 33364.14 338.08 2346.82 35.64 2011-06-19 03:07:51.000 170 33364.19 338.11 2346.80 35.64 2011-06-19 03:07:52.000 170 33364.24 338.08 2346.83 35.64 2011-06-19 03:07:53.000 170 33364.13 338.09 2346.86 35.64 2011-06-19 03:07:54.000 170 33364.19 338.08 2346.95 35.64 2011-06-19 03:07:55.000 170 33364.17 338.11 2346.83 35.64 2011-06-19 03:07:56.000 170 33364.28 338.11 2346.75 35.64 2011-06-19 03:07:57.000 170 33364.26 338.11 2346.79 35.64 2011-06-19 03:07:58.000 170 33364.13 338.11 2346.90 35.64 2011-06-19 03:07:59.000 170 33364.22 338.08 2346.89 35.64 2011-06-19 03:08:00.000 170 33364.14 338.11 2346.82 35.64 2011-06-19 03:08:01.000 170 33364.19 338.10 2346.81 35.64 2011-06-19 03:08:02.000 170 33364.12 338.10 2346.85 35.64 2011-06-19 03:08:03.000 170 33364.11 338.05 2346.86 35.64 2011-06-19 03:08:04.000 170 33364.16 338.12 2346.83 35.64 2011-06-19 03:08:05.000 170 33364.12 338.12 2346.98 35.64 2011-06-19 03:08:06.000 170 33364.14 338.10 2346.86 35.64 2011-06-19 03:08:07.000 170 33364.07 338.07 2346.88 35.64 2011-06-19 03:08:08.000 170 33364.19 338.12 2346.85 35.64 2011-06-19 03:08:09.000 170 33364.12 338.08 2346.84 35.64 2011-06-19 03:08:10.000 170 33364.11 338.12 2346.86 35.64 2011-06-19 03:08:11.000 170 33364.24 338.11 2346.89 35.64 2011-06-19 03:08:12.000 170 33364.16 338.14 2346.88 35.64 2011-06-19 03:08:13.000 170 33364.05 338.14 2346.91 35.64 2011-06-19 03:08:14.000 170 33364.10 338.10 2346.86 35.64 2011-06-19 03:08:15.000 170 33364.16 338.08 2346.90 35.64 2011-06-19 03:08:16.000 170 33364.15 338.09 2346.93 35.64 2011-06-19 03:08:17.000 170 33364.13 338.09 2346.90 35.64 2011-06-19 03:08:18.000 170 33364.23 338.11 2346.80 35.64 2011-06-19 03:08:19.000 170 33364.15 338.12 2346.90 35.64 2011-06-19 03:08:20.000 170 33364.14 338.09 2346.84 35.64 2011-06-19 03:08:21.000 170 33364.13 338.10 2346.89 35.64 2011-06-19 03:08:22.000 170 33364.18 338.08 2346.91 35.64 2011-06-19 03:08:23.000 170 33364.13 338.13 2346.89 35.64 2011-06-19 03:08:24.000 170 33364.06 338.11 2346.88 35.64 2011-06-19 03:08:25.000 170 33364.18 338.09 2346.93 35.64 2011-06-19 03:08:26.000 170 33364.12 338.08 2346.89 35.64 2011-06-19 03:08:27.000 170 33364.07 338.10 2346.89 35.64 2011-06-19 03:08:28.000 170 33364.25 338.14 2346.86 35.64 2011-06-19 03:08:29.000 170 33364.14 338.12 2346.80 35.64 2011-06-19 03:08:30.000 170 33364.13 338.08 2346.87 35.64 2011-06-19 03:08:31.000 170 33364.19 338.11 2346.97 35.64 2011-06-19 03:08:32.000 170 33364.16 338.13 2346.86 35.64 2011-06-19 03:08:33.000 170 33364.13 338.11 2346.91 35.64 2011-06-19 03:08:34.000 170 33364.24 338.12 2346.86 35.64 2011-06-19 03:08:35.000 170 33364.20 338.13 2346.85 35.64 2011-06-19 03:08:36.000 170 33364.16 338.13 2346.86 35.64 2011-06-19 03:08:37.000 170 33364.20 338.11 2346.93 35.64 2011-06-19 03:08:38.000 170 33364.19 338.12 2346.88 35.64 2011-06-19 03:08:39.000 170 33364.21 338.12 2346.87 35.64 2011-06-19 03:08:40.000 170 33364.18 338.12 2346.96 35.64 2011-06-19 03:08:41.000 170 33364.21 338.14 2346.97 35.64 2011-06-19 03:08:42.000 170 33364.16 338.15 2346.89 35.64 2011-06-19 03:08:43.000 170 33364.16 338.15 2346.83 35.64 2011-06-19 03:08:44.000 170 33364.15 338.15 2346.91 35.64 2011-06-19 03:08:45.000 170 33364.16 338.15 2346.85 35.64 2011-06-19 03:08:46.000 170 33364.24 338.11 2346.87 35.64 2011-06-19 03:08:47.000 170 33364.25 338.15 2346.89 35.64 2011-06-19 03:08:48.000 170 33364.28 338.17 2346.92 35.64 2011-06-19 03:08:49.000 170 33364.30 338.14 2346.81 35.64 2011-06-19 03:08:50.000 170 33364.17 338.12 2346.89 35.64 2011-06-19 03:08:51.000 170 33364.23 338.14 2346.89 35.64 2011-06-19 03:08:52.000 170 33364.29 338.11 2346.98 35.64 2011-06-19 03:08:53.000 170 33364.23 338.15 2346.91 35.64 2011-06-19 03:08:54.000 170 33364.12 338.11 2346.89 35.64 2011-06-19 03:08:55.000 170 33364.22 338.13 2346.88 35.64 2011-06-19 03:08:56.000 170 33364.28 338.16 2346.86 35.64 2011-06-19 03:08:57.000 170 33364.19 338.13 2346.84 35.64 2011-06-19 03:08:58.000 170 33364.21 338.10 2346.91 35.64 2011-06-19 03:08:59.000 170 33364.24 338.11 2346.79 35.63 2011-06-19 03:09:00.000 170 33364.22 338.15 2346.83 35.63 2011-06-19 03:09:01.000 170 33364.26 338.10 2346.84 35.63 2011-06-19 03:09:02.000 170 33364.28 338.15 2346.89 35.64 2011-06-19 03:09:03.000 170 33364.19 338.15 2346.84 35.64 2011-06-19 03:09:04.000 170 33364.21 338.16 2346.89 35.64 2011-06-19 03:09:05.000 170 33364.29 338.13 2346.82 35.63 2011-06-19 03:09:06.000 170 33364.24 338.19 2346.86 35.63 2011-06-19 03:09:07.000 170 33364.37 338.10 2346.89 35.63 2011-06-19 03:09:08.000 170 33364.23 338.14 2346.86 35.63 2011-06-19 03:09:09.000 170 33364.22 338.16 2346.89 35.63 2011-06-19 03:09:10.000 170 33364.29 338.07 2346.76 35.63 2011-06-19 03:09:11.000 170 33364.35 338.17 2346.83 35.63 2011-06-19 03:09:12.000 170 33364.16 338.14 2346.88 35.63 2011-06-19 03:09:13.000 170 33364.32 338.14 2346.76 35.63 2011-06-19 03:09:14.000 170 33364.25 338.14 2346.82 35.63 2011-06-19 03:09:15.000 170 33364.19 338.15 2346.83 35.63 2011-06-19 03:09:16.000 170 33364.31 338.17 2346.85 35.63 2011-06-19 03:09:17.000 170 33364.30 338.14 2346.87 35.63 2011-06-19 03:09:18.000 170 33364.28 338.13 2346.80 35.63 2011-06-19 03:09:19.000 170 33364.18 338.16 2346.82 35.63 2011-06-19 03:09:20.000 170 33364.31 338.15 2346.83 35.64 2011-06-19 03:09:21.000 170 33364.18 338.13 2346.86 35.64 2011-06-19 03:09:22.000 170 33364.26 338.17 2346.83 35.63 2011-06-19 03:09:23.000 170 33364.22 338.17 2346.84 35.63 2011-06-19 03:09:24.000 170 33364.18 338.21 2346.76 35.63 2011-06-19 03:09:25.000 170 33364.28 338.19 2346.79 35.63 2011-06-19 03:09:26.000 170 33364.21 338.18 2346.83 35.63 2011-06-19 03:09:27.000 170 33364.20 338.19 2346.86 35.63 2011-06-19 03:09:28.000 170 33364.28 338.22 2346.93 35.63 2011-06-19 03:09:29.000 170 33364.28 338.19 2346.84 35.63 2011-06-19 03:09:30.000 170 33364.23 338.15 2346.84 35.63 2011-06-19 03:09:31.000 170 33364.21 338.20 2346.84 35.63 2011-06-19 03:09:32.000 170 33364.19 338.16 2346.85 35.63 2011-06-19 03:09:33.000 170 33364.21 338.18 2346.84 35.63 2011-06-19 03:09:34.000 170 33364.24 338.23 2346.84 35.63 2011-06-19 03:09:35.000 170 33364.32 338.20 2346.91 35.63 2011-06-19 03:09:36.000 170 33364.19 338.21 2346.83 35.63 2011-06-19 03:09:37.000 170 33364.33 338.19 2346.79 35.63 2011-06-19 03:09:38.000 170 33364.22 338.18 2346.82 35.63 2011-06-19 03:09:39.000 170 33364.24 338.17 2346.83 35.63 2011-06-19 03:09:40.000 170 33364.29 338.20 2346.83 35.63 2011-06-19 03:09:41.000 170 33364.29 338.17 2346.75 35.63 2011-06-19 03:09:42.000 170 33364.24 338.21 2346.84 35.63 2011-06-19 03:09:43.000 170 33364.31 338.22 2346.79 35.63 2011-06-19 03:09:44.000 170 33364.37 338.20 2346.84 35.63 2011-06-19 03:09:45.000 170 33364.29 338.21 2346.82 35.63 2011-06-19 03:09:46.000 170 33364.31 338.18 2346.84 35.63 2011-06-19 03:09:47.000 170 33364.39 338.19 2346.82 35.63 2011-06-19 03:09:48.000 170 33364.30 338.17 2346.78 35.63 2011-06-19 03:09:49.000 170 33364.40 338.18 2346.84 35.63 2011-06-19 03:09:50.000 170 33364.32 338.19 2346.79 35.63 2011-06-19 03:09:51.000 170 33364.29 338.18 2346.77 35.63 2011-06-19 03:09:52.000 170 33364.37 338.17 2346.83 35.63 2011-06-19 03:09:53.000 170 33364.33 338.18 2346.88 35.63 2011-06-19 03:09:54.000 170 33364.29 338.17 2346.84 35.63 2011-06-19 03:09:55.000 170 33364.35 338.19 2346.88 35.63 2011-06-19 03:09:56.000 170 33364.31 338.18 2346.89 35.63 2011-06-19 03:09:57.000 170 33364.31 338.19 2346.80 35.63 2011-06-19 03:09:58.000 170 33364.38 338.18 2346.84 35.63 2011-06-19 03:09:59.000 170 33364.37 338.19 2346.91 35.63 2011-06-19 03:10:00.000 170 33364.44 338.15 2346.77 35.63 2011-06-19 03:10:01.000 170 33364.18 338.19 2346.82 35.63 2011-06-19 03:10:02.000 170 33364.38 338.18 2346.86 35.63 2011-06-19 03:10:03.000 170 33364.28 338.15 2346.84 35.63 2011-06-19 03:10:04.000 170 33364.30 338.16 2346.81 35.63 2011-06-19 03:10:05.000 170 33364.33 338.19 2346.91 35.63 2011-06-19 03:10:06.000 170 33364.31 338.17 2346.89 35.63 2011-06-19 03:10:07.000 170 33364.33 338.18 2346.79 35.63 2011-06-19 03:10:08.000 170 33364.33 338.18 2346.89 35.63 2011-06-19 03:10:09.000 170 33364.32 338.16 2346.88 35.63 2011-06-19 03:10:10.000 170 33364.31 338.16 2346.84 35.63 2011-06-19 03:10:11.000 170 33364.35 338.15 2346.81 35.63 2011-06-19 03:10:12.000 170 33364.35 338.18 2346.80 35.63 2011-06-19 03:10:13.000 170 33364.35 338.15 2346.89 35.63 2011-06-19 03:10:14.000 170 33364.25 338.22 2346.83 35.63 2011-06-19 03:10:15.000 170 33364.35 338.17 2346.79 35.63 2011-06-19 03:10:16.000 170 33364.36 338.18 2346.82 35.63 2011-06-19 03:10:17.000 170 33364.38 338.19 2346.82 35.63 2011-06-19 03:10:18.000 170 33364.39 338.14 2346.77 35.63 2011-06-19 03:10:19.000 170 33364.34 338.15 2346.86 35.63 2011-06-19 03:10:20.000 170 33364.40 338.17 2346.82 35.63 2011-06-19 03:10:21.000 170 33364.37 338.16 2346.83 35.63 2011-06-19 03:10:22.000 170 33364.41 338.14 2346.84 35.63 2011-06-19 03:10:23.000 170 33364.42 338.20 2346.82 35.63 2011-06-19 03:10:24.000 170 33364.32 338.16 2346.76 35.64 2011-06-19 03:10:25.000 170 33364.51 338.19 2346.86 35.63 2011-06-19 03:10:26.000 170 33364.38 338.19 2346.76 35.63 2011-06-19 03:10:27.000 170 33364.43 338.17 2346.73 35.63 2011-06-19 03:10:28.000 170 33364.41 338.20 2346.90 35.63 2011-06-19 03:10:29.000 170 33364.37 338.21 2346.84 35.63 2011-06-19 03:10:30.000 170 33364.41 338.18 2346.88 35.63 2011-06-19 03:10:31.000 170 33364.43 338.23 2346.84 35.63 2011-06-19 03:10:32.000 170 33364.32 338.14 2346.88 35.63 2011-06-19 03:10:33.000 170 33364.39 338.13 2346.87 35.64 2011-06-19 03:10:34.000 170 33364.36 338.15 2346.87 35.63 2011-06-19 03:10:35.000 170 33364.39 338.16 2346.89 35.64 2011-06-19 03:10:36.000 170 33364.31 338.16 2346.86 35.64 2011-06-19 03:10:37.000 170 33364.39 338.15 2346.87 35.63 2011-06-19 03:10:38.000 170 33364.38 338.16 2346.77 35.63 2011-06-19 03:10:39.000 170 33364.30 338.18 2346.79 35.63 2011-06-19 03:10:40.000 170 33364.25 338.15 2346.82 35.63 2011-06-19 03:10:41.000 170 33364.34 338.16 2346.89 35.63 2011-06-19 03:10:42.000 170 33364.32 338.16 2346.84 35.63 2011-06-19 03:10:43.000 170 33364.34 338.13 2346.91 35.63 2011-06-19 03:10:44.000 170 33364.40 338.20 2346.86 35.63 2011-06-19 03:10:45.000 170 33364.40 338.15 2346.82 35.64 2011-06-19 03:10:46.000 170 33364.46 338.19 2346.84 35.63 2011-06-19 03:10:47.000 170 33364.42 338.18 2346.88 35.63 2011-06-19 03:10:48.000 170 33364.36 338.14 2346.81 35.63 2011-06-19 03:10:49.000 170 33364.35 338.23 2346.84 35.63 2011-06-19 03:10:50.000 170 33364.40 338.22 2346.84 35.63 2011-06-19 03:10:51.000 170 33364.42 338.22 2346.81 35.63 2011-06-19 03:10:52.000 170 33364.38 338.19 2346.89 35.63 2011-06-19 03:10:53.000 170 33364.48 338.23 2346.80 35.63 2011-06-19 03:10:54.000 170 33364.42 338.21 2346.86 35.63 2011-06-19 03:10:55.000 170 33364.49 338.24 2346.86 35.63 2011-06-19 03:10:56.000 170 33364.49 338.20 2346.89 35.63 2011-06-19 03:10:57.000 170 33364.47 338.19 2346.88 35.63 2011-06-19 03:10:58.000 170 33364.48 338.21 2346.83 35.63 2011-06-19 03:10:59.000 170 33364.50 338.23 2346.87 35.63 2011-06-19 03:11:00.000 170 33364.53 338.22 2346.86 35.63 2011-06-19 03:11:01.000 170 33364.38 338.17 2346.79 35.63 2011-06-19 03:11:02.000 170 33364.49 338.20 2346.77 35.63 2011-06-19 03:11:03.000 170 33364.43 338.19 2346.82 35.63 2011-06-19 03:11:04.000 170 33364.45 338.14 2346.79 35.63 2011-06-19 03:11:05.000 170 33364.44 338.19 2346.83 35.63 2011-06-19 03:11:06.000 170 33364.37 338.21 2346.84 35.63 2011-06-19 03:11:07.000 170 33364.36 338.18 2346.76 35.63 2011-06-19 03:11:08.000 170 33364.41 338.19 2346.84 35.63 2011-06-19 03:11:09.000 170 33364.48 338.19 2346.82 35.63 2011-06-19 03:11:10.000 170 33364.38 338.18 2346.85 35.63 2011-06-19 03:11:11.000 170 33364.37 338.20 2346.85 35.63 2011-06-19 03:11:12.000 170 33364.32 338.24 2346.84 35.63 2011-06-19 03:11:13.000 170 33364.37 338.21 2346.79 35.63 2011-06-19 03:11:14.000 170 33364.41 338.20 2346.76 35.63 2011-06-19 03:11:15.000 170 33364.38 338.21 2346.84 35.63 2011-06-19 03:11:16.000 170 33364.46 338.21 2346.83 35.63 2011-06-19 03:11:17.000 170 33364.44 338.21 2346.89 35.63 2011-06-19 03:11:18.000 170 33364.39 338.17 2346.88 35.63 2011-06-19 03:11:19.000 170 33364.40 338.21 2346.77 35.63 2011-06-19 03:11:20.000 170 33364.46 338.23 2346.90 35.63 2011-06-19 03:11:21.000 170 33364.43 338.21 2346.91 35.63 2011-06-19 03:11:22.000 170 33364.42 338.21 2346.89 35.63 2011-06-19 03:11:23.000 170 33364.44 338.24 2346.87 35.63 2011-06-19 03:11:24.000 170 33364.44 338.21 2346.85 35.63 2011-06-19 03:11:25.000 170 33364.53 338.27 2346.84 35.63 2011-06-19 03:11:26.000 170 33364.46 338.24 2346.82 35.63 2011-06-19 03:11:27.000 170 33364.50 338.27 2346.78 35.63 2011-06-19 03:11:28.000 170 33364.53 338.23 2346.89 35.63 2011-06-19 03:11:29.000 170 33364.47 338.24 2346.89 35.63 2011-06-19 03:11:30.000 170 33364.46 338.21 2346.84 35.63 2011-06-19 03:11:31.000 170 33364.57 338.25 2346.83 35.63 2011-06-19 03:11:32.000 170 33364.54 338.22 2346.84 35.63 2011-06-19 03:11:33.000 170 33364.47 338.24 2346.83 35.63 2011-06-19 03:11:34.000 170 33364.54 338.25 2346.93 35.63 2011-06-19 03:11:35.000 170 33364.47 338.22 2346.89 35.63 2011-06-19 03:11:36.000 170 33364.61 338.27 2346.79 35.63 2011-06-19 03:11:37.000 170 33364.53 338.22 2346.83 35.63 2011-06-19 03:11:38.000 170 33364.60 338.21 2346.87 35.63 2011-06-19 03:11:39.000 170 33364.46 338.24 2346.84 35.63 2011-06-19 03:11:40.000 170 33364.51 338.25 2346.89 35.63 2011-06-19 03:11:41.000 170 33364.53 338.21 2346.86 35.63 2011-06-19 03:11:42.000 170 33364.48 338.21 2346.86 35.63 2011-06-19 03:11:43.000 170 33364.50 338.24 2346.86 35.63 2011-06-19 03:11:44.000 170 33364.54 338.22 2346.83 35.63 2011-06-19 03:11:45.000 170 33364.52 338.23 2346.78 35.63 2011-06-19 03:11:46.000 170 33364.50 338.24 2346.82 35.63 2011-06-19 03:11:47.000 170 33364.46 338.19 2346.83 35.63 2011-06-19 03:11:48.000 170 33364.51 338.25 2346.79 35.63 2011-06-19 03:11:49.000 170 33364.54 338.25 2346.85 35.63 2011-06-19 03:11:50.000 170 33364.53 338.23 2346.87 35.63 2011-06-19 03:11:51.000 170 33364.54 338.21 2346.79 35.63 2011-06-19 03:11:52.000 170 33364.56 338.19 2346.78 35.63 2011-06-19 03:11:53.000 170 33364.51 338.21 2346.80 35.63 2011-06-19 03:11:54.000 170 33364.43 338.24 2346.83 35.63 2011-06-19 03:11:55.000 170 33364.58 338.18 2346.83 35.63 2011-06-19 03:11:56.000 170 33364.60 338.23 2346.80 35.63 2011-06-19 03:11:57.000 170 33364.53 338.19 2346.79 35.63 2011-06-19 03:11:58.000 170 33364.54 338.24 2346.81 35.63 2011-06-19 03:11:59.000 170 33364.55 338.25 2346.82 35.63 2011-06-19 03:12:00.000 170 33364.49 338.27 2346.75 35.63 2011-06-19 03:12:01.000 170 33364.63 338.19 2346.79 35.63 2011-06-19 03:12:02.000 170 33364.49 338.20 2346.75 35.63 2011-06-19 03:12:03.000 170 33364.53 338.22 2346.76 35.63 2011-06-19 03:12:04.000 170 33364.54 338.27 2346.76 35.63 2011-06-19 03:12:05.000 170 33364.51 338.22 2346.76 35.63 2011-06-19 03:12:06.000 170 33364.50 338.22 2346.89 35.63 2011-06-19 03:12:07.000 170 33364.56 338.24 2346.83 35.63 2011-06-19 03:12:08.000 170 33364.54 338.23 2346.84 35.63 2011-06-19 03:12:09.000 170 33364.63 338.21 2346.85 35.63 2011-06-19 03:12:10.000 170 33364.60 338.25 2346.74 35.63 2011-06-19 03:12:11.000 170 33364.63 338.23 2346.86 35.63 2011-06-19 03:12:12.000 170 33364.57 338.20 2346.77 35.63 2011-06-19 03:12:13.000 170 33364.69 338.23 2346.74 35.63 2011-06-19 03:12:14.000 170 33364.63 338.22 2346.82 35.63 2011-06-19 03:12:15.000 170 33364.66 338.26 2346.84 35.63 2011-06-19 03:12:16.000 170 33364.68 338.25 2346.70 35.63 2011-06-19 03:12:17.000 170 33364.60 338.25 2346.80 35.63 2011-06-19 03:12:18.000 170 33364.64 338.25 2346.73 35.63 2011-06-19 03:12:19.000 170 33364.65 338.24 2346.81 35.63 2011-06-19 03:12:20.000 170 33364.71 338.21 2346.77 35.63 2011-06-19 03:12:21.000 170 33364.66 338.20 2346.79 35.63 2011-06-19 03:12:22.000 170 33364.71 338.31 2346.88 35.63 2011-06-19 03:12:23.000 170 33364.72 338.25 2346.77 35.63 2011-06-19 03:12:24.000 170 33364.66 338.25 2346.77 35.63 2011-06-19 03:12:25.000 170 33364.66 338.25 2346.82 35.63 2011-06-19 03:12:26.000 170 33364.65 338.27 2346.76 35.63 2011-06-19 03:12:27.000 170 33364.63 338.30 2346.80 35.63 2011-06-19 03:12:28.000 170 33364.69 338.26 2346.74 35.63 2011-06-19 03:12:29.000 170 33364.73 338.23 2346.72 35.63 2011-06-19 03:12:30.000 170 33364.53 338.28 2346.80 35.63 2011-06-19 03:12:31.000 170 33364.65 338.23 2346.79 35.63 2011-06-19 03:12:32.000 170 33364.73 338.22 2346.77 35.63 2011-06-19 03:12:33.000 170 33364.74 338.21 2346.78 35.63 2011-06-19 03:12:34.000 170 33364.68 338.26 2346.72 35.63 2011-06-19 03:12:35.000 170 33364.68 338.27 2346.73 35.63 2011-06-19 03:12:36.000 170 33364.62 338.24 2346.77 35.63 2011-06-19 03:12:37.000 170 33364.79 338.21 2346.80 35.63 2011-06-19 03:12:38.000 170 33364.66 338.29 2346.73 35.63 2011-06-19 03:12:39.000 170 33364.69 338.26 2346.77 35.63 2011-06-19 03:12:40.000 170 33364.75 338.24 2346.76 35.63 2011-06-19 03:12:41.000 170 33364.79 338.27 2346.72 35.63 2011-06-19 03:12:42.000 170 33364.69 338.21 2346.76 35.63 2011-06-19 03:12:43.000 170 33364.66 338.22 2346.83 35.63 2011-06-19 03:12:44.000 170 33364.63 338.21 2346.68 35.63 2011-06-19 03:12:45.000 170 33364.78 338.19 2346.70 35.63 2011-06-19 03:12:46.000 170 33364.73 338.22 2346.83 35.63 2011-06-19 03:12:47.000 170 33364.66 338.25 2346.88 35.63 2011-06-19 03:12:48.000 170 33364.67 338.28 2346.77 35.63 2011-06-19 03:12:49.000 170 33364.78 338.27 2346.79 35.63 2011-06-19 03:12:50.000 170 33364.86 338.22 2346.82 35.63 2011-06-19 03:12:51.000 170 33364.71 338.22 2346.82 35.63 2011-06-19 03:12:52.000 170 33364.77 338.23 2346.76 35.63 2011-06-19 03:12:53.000 170 33364.79 338.23 2346.76 35.63 2011-06-19 03:12:54.000 170 33364.63 338.25 2346.82 35.63 2011-06-19 03:12:55.000 170 33364.71 338.25 2346.75 35.63 2011-06-19 03:12:56.000 170 33364.75 338.26 2346.83 35.63 2011-06-19 03:12:57.000 170 33364.68 338.21 2346.80 35.63 2011-06-19 03:12:58.000 170 33364.72 338.27 2346.84 35.63 2011-06-19 03:12:59.000 170 33364.77 338.28 2346.79 35.63 2011-06-19 03:13:00.000 170 33364.73 338.26 2346.84 35.63 2011-06-19 03:13:01.000 170 33364.80 338.22 2346.66 35.63 2011-06-19 03:13:02.000 170 33364.78 338.25 2346.80 35.63 2011-06-19 03:13:03.000 170 33364.69 338.23 2346.74 35.63 2011-06-19 03:13:04.000 170 33364.76 338.26 2346.73 35.63 2011-06-19 03:13:05.000 170 33364.81 338.24 2346.77 35.63 2011-06-19 03:13:06.000 170 33364.69 338.29 2346.86 35.63 2011-06-19 03:13:07.000 170 33364.82 338.28 2346.73 35.63 2011-06-19 03:13:08.000 170 33364.79 338.27 2346.77 35.63 2011-06-19 03:13:09.000 170 33364.74 338.28 2346.78 35.63 2011-06-19 03:13:10.000 170 33364.72 338.26 2346.74 35.63 2011-06-19 03:13:11.000 170 33364.69 338.27 2346.83 35.63 2011-06-19 03:13:12.000 170 33364.69 338.26 2346.88 35.63 2011-06-19 03:13:13.000 170 33364.81 338.25 2346.83 35.63 2011-06-19 03:13:14.000 170 33364.82 338.28 2346.75 35.63 2011-06-19 03:13:15.000 170 33364.71 338.23 2346.72 35.63 2011-06-19 03:13:16.000 170 33364.76 338.21 2346.77 35.63 2011-06-19 03:13:17.000 170 33364.81 338.26 2346.73 35.63 2011-06-19 03:13:18.000 170 33364.77 338.24 2346.80 35.63 2011-06-19 03:13:19.000 170 33364.77 338.21 2346.74 35.63 2011-06-19 03:13:20.000 170 33364.96 338.26 2346.74 35.63 2011-06-19 03:13:21.000 170 33364.73 338.25 2346.72 35.63 2011-06-19 03:13:22.000 170 33364.82 338.21 2346.77 35.63 2011-06-19 03:13:23.000 170 33364.82 338.24 2346.70 35.63 2011-06-19 03:13:24.000 170 33364.74 338.27 2346.81 35.63 2011-06-19 03:13:25.000 170 33364.88 338.24 2346.73 35.63 2011-06-19 03:13:26.000 170 33364.91 338.26 2346.77 35.63 2011-06-19 03:13:27.000 170 33364.84 338.26 2346.71 35.63 2011-06-19 03:13:28.000 170 33364.86 338.27 2346.85 35.63 2011-06-19 03:13:29.000 170 33364.81 338.26 2346.72 35.63 2011-06-19 03:13:30.000 170 33364.84 338.25 2346.73 35.63 2011-06-19 03:13:31.000 170 33364.93 338.28 2346.79 35.63 2011-06-19 03:13:32.000 170 33364.96 338.33 2346.82 35.63 2011-06-19 03:13:33.000 170 33364.86 338.28 2346.84 35.63 2011-06-19 03:13:34.000 170 33364.97 338.27 2346.77 35.63 2011-06-19 03:13:35.000 170 33364.99 338.30 2346.84 35.63 2011-06-19 03:13:36.000 170 33364.87 338.26 2346.82 35.63 2011-06-19 03:13:37.000 170 33364.98 338.26 2346.73 35.63 2011-06-19 03:13:38.000 170 33364.99 338.28 2346.75 35.63 2011-06-19 03:13:39.000 170 33364.95 338.27 2346.71 35.63 2011-06-19 03:13:40.000 170 33364.90 338.26 2346.74 35.63 2011-06-19 03:13:41.000 170 33364.93 338.25 2346.70 35.63 2011-06-19 03:13:42.000 170 33364.94 338.28 2346.75 35.63 2011-06-19 03:13:43.000 170 33364.90 338.21 2346.79 35.63 2011-06-19 03:13:44.000 170 33364.93 338.23 2346.76 35.63 2011-06-19 03:13:45.000 170 33364.92 338.26 2346.70 35.63 2011-06-19 03:13:46.000 170 33364.93 338.24 2346.74 35.63 2011-06-19 03:13:47.000 170 33364.96 338.26 2346.68 35.63 2011-06-19 03:13:48.000 170 33364.85 338.24 2346.75 35.63 2011-06-19 03:13:49.000 170 33365.03 338.25 2346.74 35.63 2011-06-19 03:13:50.000 170 33364.88 338.21 2346.81 35.63 2011-06-19 03:13:51.000 170 33364.91 338.25 2346.81 35.63 2011-06-19 03:13:52.000 170 33364.91 338.25 2346.86 35.63 2011-06-19 03:13:53.000 170 33364.95 338.22 2346.79 35.63 2011-06-19 03:13:54.000 170 33364.96 338.23 2346.84 35.63 2011-06-19 03:13:55.000 170 33364.96 338.25 2346.82 35.63 2011-06-19 03:13:56.000 170 33364.97 338.25 2346.77 35.63 2011-06-19 03:13:57.000 170 33364.93 338.21 2346.80 35.63 2011-06-19 03:13:58.000 170 33365.02 338.25 2346.88 35.63 2011-06-19 03:13:59.000 170 33364.99 338.29 2346.83 35.63 2011-06-19 03:14:00.000 170 33364.99 338.29 2346.77 35.63 2011-06-19 03:14:01.000 170 33365.00 338.27 2346.82 35.63 2011-06-19 03:14:02.000 170 33364.97 338.21 2346.79 35.63 2011-06-19 03:14:03.000 170 33365.02 338.19 2346.76 35.63 2011-06-19 03:14:04.000 170 33365.00 338.26 2346.71 35.63 2011-06-19 03:14:05.000 170 33365.06 338.24 2346.75 35.63 2011-06-19 03:14:06.000 170 33364.97 338.28 2346.82 35.63 2011-06-19 03:14:07.000 170 33365.05 338.27 2346.72 35.63 2011-06-19 03:14:08.000 170 33365.09 338.28 2346.81 35.63 2011-06-19 03:14:09.000 170 33365.00 338.25 2346.84 35.63 2011-06-19 03:14:10.000 170 33365.04 338.31 2346.82 35.63 2011-06-19 03:14:11.000 170 33365.08 338.25 2346.82 35.63 2011-06-19 03:14:12.000 170 33365.00 338.24 2346.85 35.63 2011-06-19 03:14:13.000 170 33365.04 338.25 2346.82 35.63 2011-06-19 03:14:14.000 170 33365.00 338.27 2346.82 35.63 2011-06-19 03:14:15.000 170 33364.96 338.27 2346.75 35.63 2011-06-19 03:14:16.000 170 33365.12 338.27 2346.75 35.63 2011-06-19 03:14:17.000 170 33365.04 338.25 2346.76 35.63 2011-06-19 03:14:18.000 170 33365.05 338.26 2346.77 35.63 2011-06-19 03:14:19.000 170 33365.02 338.27 2346.71 35.63 2011-06-19 03:14:20.000 170 33365.14 338.22 2346.78 35.63 2011-06-19 03:14:21.000 170 33365.00 338.22 2346.76 35.63 2011-06-19 03:14:22.000 170 33365.11 338.24 2346.68 35.63 2011-06-19 03:14:23.000 170 33365.10 338.18 2346.77 35.63 2011-06-19 03:14:24.000 170 33365.00 338.20 2346.72 35.63 2011-06-19 03:14:25.000 170 33365.04 338.27 2346.82 35.63 2011-06-19 03:14:26.000 170 33365.02 338.26 2346.68 35.63 2011-06-19 03:14:27.000 170 33364.98 338.22 2346.70 35.63 2011-06-19 03:14:28.000 170 33365.07 338.28 2346.83 35.63 2011-06-19 03:14:29.000 170 33365.06 338.26 2346.67 35.63 2011-06-19 03:14:30.000 170 33365.00 338.23 2346.81 35.63 2011-06-19 03:14:31.000 170 33365.02 338.23 2346.67 35.63 2011-06-19 03:14:32.000 170 33365.12 338.30 2346.79 35.63 2011-06-19 03:14:33.000 170 33365.09 338.25 2346.75 35.63 2011-06-19 03:14:34.000 170 33365.15 338.21 2346.77 35.63 2011-06-19 03:14:35.000 170 33365.08 338.29 2346.76 35.63 2011-06-19 03:14:36.000 170 33365.03 338.24 2346.82 35.63 2011-06-19 03:14:37.000 170 33365.09 338.20 2346.71 35.63 2011-06-19 03:14:38.000 170 33365.11 338.26 2346.72 35.63 2011-06-19 03:14:39.000 170 33365.07 338.25 2346.73 35.63 2011-06-19 03:14:40.000 170 33365.05 338.25 2346.74 35.63 2011-06-19 03:14:41.000 170 33365.20 338.25 2346.78 35.63 2011-06-19 03:14:42.000 170 33365.13 338.25 2346.76 35.63 2011-06-19 03:14:43.000 170 33365.15 338.26 2346.69 35.63 2011-06-19 03:14:44.000 170 33365.12 338.23 2346.80 35.63 2011-06-19 03:14:45.000 170 33365.11 338.26 2346.74 35.63 2011-06-19 03:14:46.000 170 33365.19 338.29 2346.84 35.63 2011-06-19 03:14:47.000 170 33365.16 338.29 2346.79 35.63 2011-06-19 03:14:48.000 170 33365.07 338.29 2346.70 35.63 2011-06-19 03:14:49.000 170 33365.02 338.27 2346.76 35.63 2011-06-19 03:14:50.000 170 33365.11 338.27 2346.74 35.63 2011-06-19 03:14:51.000 170 33365.09 338.27 2346.72 35.63 2011-06-19 03:14:52.000 170 33365.07 338.28 2346.91 35.63 2011-06-19 03:14:53.000 170 33365.07 338.27 2346.77 35.63 2011-06-19 03:14:54.000 170 33365.07 338.22 2346.77 35.63 2011-06-19 03:14:55.000 170 33365.03 338.27 2346.79 35.63 2011-06-19 03:14:56.000 170 33365.22 338.25 2346.76 35.63 2011-06-19 03:14:57.000 170 33365.10 338.24 2346.76 35.63 2011-06-19 03:14:58.000 170 33365.09 338.27 2346.82 35.63 2011-06-19 03:14:59.000 170 33365.10 338.23 2346.83 35.63 2011-06-19 03:15:00.000 170 33365.12 338.25 2346.76 35.63 2011-06-19 03:15:01.000 170 33365.07 338.27 2346.74 35.63 2011-06-19 03:15:02.000 170 33365.04 338.25 2346.72 35.63 2011-06-19 03:15:03.000 170 33365.11 338.23 2346.73 35.63 2011-06-19 03:15:04.000 170 33365.12 338.22 2346.71 35.63 2011-06-19 03:15:05.000 170 33365.14 338.24 2346.75 35.63 2011-06-19 03:15:06.000 170 33365.12 338.23 2346.86 35.63 2011-06-19 03:15:07.000 170 33365.16 338.22 2346.76 35.63 2011-06-19 03:15:08.000 170 33365.13 338.21 2346.78 35.63 2011-06-19 03:15:09.000 170 33365.10 338.22 2346.74 35.63 2011-06-19 03:15:10.000 170 33365.14 338.22 2346.76 35.63 2011-06-19 03:15:11.000 170 33365.12 338.29 2346.73 35.63 2011-06-19 03:15:12.000 170 33365.16 338.23 2346.73 35.63 2011-06-19 03:15:13.000 170 33365.09 338.21 2346.69 35.63 2011-06-19 03:15:14.000 170 33365.17 338.20 2346.79 35.63 2011-06-19 03:15:15.000 170 33365.21 338.22 2346.78 35.63 2011-06-19 03:15:16.000 170 33365.17 338.21 2346.73 35.63 2011-06-19 03:15:17.000 170 33365.14 338.19 2346.77 35.63 2011-06-19 03:15:18.000 170 33365.20 338.21 2346.75 35.63 2011-06-19 03:15:19.000 170 33365.11 338.22 2346.86 35.63 2011-06-19 03:15:20.000 170 33365.24 338.22 2346.80 35.63 2011-06-19 03:15:21.000 170 33365.19 338.22 2346.81 35.63 2011-06-19 03:15:22.000 170 33365.17 338.21 2346.80 35.63 2011-06-19 03:15:23.000 170 33365.18 338.25 2346.76 35.63 2011-06-19 03:15:24.000 170 33365.19 338.21 2346.73 35.63 2011-06-19 03:15:25.000 170 33365.18 338.25 2346.78 35.63 2011-06-19 03:15:26.000 170 33365.12 338.19 2346.79 35.63 2011-06-19 03:15:27.000 170 33365.24 338.22 2346.75 35.63 2011-06-19 03:15:28.000 170 33365.13 338.21 2346.69 35.63 2011-06-19 03:15:29.000 170 33365.19 338.24 2346.76 35.63 2011-06-19 03:15:30.000 170 33365.12 338.27 2346.81 35.63 2011-06-19 03:15:31.000 170 33365.17 338.25 2346.80 35.63 2011-06-19 03:15:32.000 170 33365.24 338.25 2346.77 35.63 2011-06-19 03:15:33.000 170 33365.22 338.28 2346.84 35.63 2011-06-19 03:15:34.000 170 33365.18 338.27 2346.86 35.63 2011-06-19 03:15:35.000 170 33365.21 338.25 2346.79 35.63 2011-06-19 03:15:36.000 170 33365.19 338.22 2346.86 35.63 2011-06-19 03:15:37.000 170 33365.12 338.23 2346.83 35.63 2011-06-19 03:15:38.000 170 33365.12 338.24 2346.78 35.63 2011-06-19 03:15:39.000 170 33365.16 338.23 2346.80 35.63 2011-06-19 03:15:40.000 170 33365.16 338.22 2346.74 35.63 2011-06-19 03:15:41.000 170 33365.20 338.27 2346.82 35.63 2011-06-19 03:15:42.000 170 33365.18 338.24 2346.70 35.63 2011-06-19 03:15:43.000 170 33365.18 338.23 2346.77 35.63 2011-06-19 03:15:44.000 170 33365.14 338.22 2346.86 35.63 2011-06-19 03:15:45.000 170 33365.18 338.25 2346.86 35.63 2011-06-19 03:15:46.000 170 33365.18 338.23 2346.80 35.63 2011-06-19 03:15:47.000 170 33365.14 338.24 2346.80 35.63 2011-06-19 03:15:48.000 170 33365.16 338.25 2346.73 35.63 2011-06-19 03:15:49.000 170 33365.18 338.23 2346.74 35.63 2011-06-19 03:15:50.000 170 33365.08 338.27 2346.82 35.63 2011-06-19 03:15:51.000 170 33365.21 338.29 2346.77 35.63 2011-06-19 03:15:52.000 170 33365.24 338.25 2346.81 35.63 2011-06-19 03:15:53.000 170 33365.17 338.27 2346.85 35.63 2011-06-19 03:15:54.000 170 33365.17 338.21 2346.86 35.63 2011-06-19 03:15:55.000 170 33365.14 338.25 2346.82 35.63 2011-06-19 03:15:56.000 170 33365.15 338.25 2346.85 35.63 2011-06-19 03:15:57.000 170 33365.11 338.24 2346.83 35.63 2011-06-19 03:15:58.000 170 33365.22 338.25 2346.88 35.63 2011-06-19 03:15:59.000 170 33365.19 338.24 2346.82 35.63 2011-06-19 03:16:00.000 170 33365.18 338.26 2346.76 35.63 2011-06-19 03:16:01.000 170 33365.22 338.22 2346.75 35.63 2011-06-19 03:16:02.000 170 33365.18 338.27 2346.79 35.63 2011-06-19 03:16:03.000 170 33365.10 338.21 2346.83 35.63 2011-06-19 03:16:04.000 170 33365.15 338.24 2346.78 35.63 2011-06-19 03:16:05.000 170 33365.22 338.23 2346.82 35.63 2011-06-19 03:16:06.000 170 33365.10 338.27 2346.89 35.63 2011-06-19 03:16:07.000 170 33365.06 338.27 2346.87 35.63 2011-06-19 03:16:08.000 170 33365.14 338.23 2346.79 35.63 2011-06-19 03:16:09.000 170 33365.08 338.25 2346.78 35.63 2011-06-19 03:16:10.000 170 33365.15 338.22 2346.77 35.63 2011-06-19 03:16:11.000 170 33365.13 338.21 2346.81 35.63 2011-06-19 03:16:12.000 170 33365.08 338.23 2346.84 35.63 2011-06-19 03:16:13.000 170 33365.12 338.23 2346.80 35.63 2011-06-19 03:16:14.000 170 33365.08 338.25 2346.82 35.63 2011-06-19 03:16:15.000 170 33365.06 338.24 2346.82 35.63 2011-06-19 03:16:16.000 170 33365.08 338.22 2346.81 35.63 2011-06-19 03:16:17.000 170 33365.10 338.24 2346.77 35.63 2011-06-19 03:16:18.000 170 33365.08 338.25 2346.77 35.63 2011-06-19 03:16:19.000 170 33365.04 338.18 2346.82 35.63 2011-06-19 03:16:20.000 170 33365.18 338.28 2346.88 35.63 2011-06-19 03:16:21.000 170 33365.11 338.22 2346.75 35.63 2011-06-19 03:16:22.000 170 33365.11 338.21 2346.80 35.63 2011-06-19 03:16:23.000 170 33365.12 338.22 2346.76 35.63 2011-06-19 03:16:24.000 170 33365.09 338.20 2346.83 35.63 2011-06-19 03:16:25.000 170 33365.18 338.24 2346.83 35.63 2011-06-19 03:16:26.000 170 33365.07 338.27 2346.82 35.63 2011-06-19 03:16:27.000 170 33365.09 338.24 2346.80 35.63 2011-06-19 03:16:28.000 170 33365.10 338.19 2346.83 35.63 2011-06-19 03:16:29.000 170 33365.18 338.26 2346.71 35.63 2011-06-19 03:16:30.000 170 33365.19 338.22 2346.80 35.63 2011-06-19 03:16:31.000 170 33365.07 338.27 2346.82 35.63 2011-06-19 03:16:32.000 170 33365.08 338.25 2346.82 35.63 2011-06-19 03:16:33.000 170 33365.11 338.21 2346.83 35.63 2011-06-19 03:16:34.000 170 33365.04 338.25 2346.75 35.63 2011-06-19 03:16:35.000 170 33365.11 338.24 2346.84 35.63 2011-06-19 03:16:36.000 170 33365.10 338.25 2346.80 35.63 2011-06-19 03:16:37.000 170 33365.11 338.28 2346.80 35.63 2011-06-19 03:16:38.000 170 33365.04 338.28 2346.79 35.63 2011-06-19 03:16:39.000 170 33365.06 338.27 2346.76 35.63 2011-06-19 03:16:40.000 170 33364.97 338.26 2346.82 35.63 2011-06-19 03:16:41.000 170 33365.04 338.25 2346.80 35.63 2011-06-19 03:16:42.000 170 33365.11 338.28 2346.79 35.63 2011-06-19 03:16:43.000 170 33365.04 338.22 2346.78 35.63 2011-06-19 03:16:44.000 170 33365.22 338.28 2346.76 35.63 2011-06-19 03:16:45.000 170 33365.06 338.28 2346.78 35.63 2011-06-19 03:16:46.000 170 33365.03 338.27 2346.82 35.63 2011-06-19 03:16:47.000 170 33365.06 338.27 2346.80 35.63 2011-06-19 03:16:48.000 170 33365.03 338.27 2346.87 35.63 2011-06-19 03:16:49.000 170 33364.94 338.25 2346.90 35.63 2011-06-19 03:16:50.000 170 33365.07 338.29 2346.81 35.63 2011-06-19 03:16:51.000 170 33365.06 338.29 2346.84 35.63 2011-06-19 03:16:52.000 170 33365.01 338.27 2346.88 35.63 2011-06-19 03:16:53.000 170 33365.12 338.24 2346.89 35.63 2011-06-19 03:16:54.000 170 33365.13 338.22 2346.81 35.63 2011-06-19 03:16:55.000 170 33365.10 338.22 2346.85 35.63 2011-06-19 03:16:56.000 170 33364.97 338.21 2346.84 35.63 2011-06-19 03:16:57.000 170 33365.07 338.21 2346.89 35.63 2011-06-19 03:16:58.000 170 33365.06 338.22 2346.84 35.63 2011-06-19 03:16:59.000 170 33365.06 338.25 2346.95 35.63 2011-06-19 03:17:00.000 170 33365.12 338.24 2346.91 35.63 2011-06-19 03:17:01.000 170 33365.06 338.25 2346.82 35.63 2011-06-19 03:17:02.000 170 33365.04 338.25 2346.90 35.63 2011-06-19 03:17:03.000 170 33365.03 338.23 2346.91 35.63 2011-06-19 03:17:04.000 170 33365.07 338.22 2346.84 35.63 2011-06-19 03:17:05.000 170 33365.08 338.25 2346.89 35.63 2011-06-19 03:17:06.000 170 33365.13 338.23 2346.84 35.63 2011-06-19 03:17:07.000 170 33365.06 338.26 2346.89 35.63 2011-06-19 03:17:08.000 170 33365.12 338.24 2346.79 35.63 2011-06-19 03:17:09.000 170 33365.03 338.24 2346.83 35.63 2011-06-19 03:17:10.000 170 33365.09 338.24 2346.82 35.63 2011-06-19 03:17:11.000 170 33365.07 338.27 2346.77 35.63 2011-06-19 03:17:12.000 170 33365.08 338.28 2346.86 35.63 2011-06-19 03:17:13.000 170 33365.01 338.20 2346.85 35.63 2011-06-19 03:17:14.000 170 33365.02 338.25 2346.84 35.63 2011-06-19 03:17:15.000 170 33365.09 338.25 2346.90 35.63 2011-06-19 03:17:16.000 170 33364.99 338.25 2346.89 35.62 2011-06-19 03:17:17.000 170 33365.04 338.21 2346.84 35.63 2011-06-19 03:17:18.000 170 33365.09 338.25 2346.88 35.62 2011-06-19 03:17:19.000 170 33365.06 338.26 2346.84 35.63 2011-06-19 03:17:20.000 170 33365.13 338.28 2346.91 35.63 2011-06-19 03:17:21.000 170 33365.07 338.25 2346.79 35.63 2011-06-19 03:17:22.000 170 33365.04 338.26 2346.80 35.63 2011-06-19 03:17:23.000 170 33365.09 338.30 2346.88 35.62 2011-06-19 03:17:24.000 170 33365.07 338.27 2346.88 35.62 2011-06-19 03:17:25.000 170 33365.03 338.24 2346.74 35.63 2011-06-19 03:17:26.000 170 33365.14 338.27 2346.86 35.63 2011-06-19 03:17:27.000 170 33365.02 338.24 2346.85 35.63 2011-06-19 03:17:28.000 170 33365.04 338.22 2346.84 35.63 2011-06-19 03:17:29.000 170 33365.07 338.23 2346.88 35.63 2011-06-19 03:17:30.000 170 33365.04 338.24 2346.94 35.63 2011-06-19 03:17:31.000 170 33364.96 338.27 2346.84 35.63 2011-06-19 03:17:32.000 170 33365.02 338.25 2346.89 35.62 2011-06-19 03:17:33.000 170 33365.02 338.26 2346.89 35.62 2011-06-19 03:17:34.000 170 33364.96 338.23 2346.84 35.62 2011-06-19 03:17:35.000 170 33364.97 338.23 2346.90 35.62 2011-06-19 03:17:36.000 170 33365.12 338.27 2346.88 35.63 2011-06-19 03:17:37.000 170 33365.05 338.24 2346.84 35.62 2011-06-19 03:17:38.000 170 33365.03 338.22 2346.80 35.63 2011-06-19 03:17:39.000 170 33365.12 338.23 2346.85 35.63 2011-06-19 03:17:40.000 170 33365.03 338.20 2346.83 35.63 2011-06-19 03:17:41.000 170 33365.00 338.19 2346.89 35.63 2011-06-19 03:17:42.000 170 33365.05 338.19 2346.81 35.62 2011-06-19 03:17:43.000 170 33365.07 338.21 2346.99 35.62 2011-06-19 03:17:44.000 170 33365.07 338.21 2346.80 35.62 2011-06-19 03:17:45.000 170 33365.01 338.23 2346.90 35.62 2011-06-19 03:17:46.000 170 33365.02 338.22 2346.88 35.63 2011-06-19 03:17:47.000 170 33365.06 338.23 2346.84 35.62 2011-06-19 03:17:48.000 170 33365.02 338.18 2346.83 35.63 2011-06-19 03:17:49.000 170 33365.00 338.18 2346.82 35.62 2011-06-19 03:17:50.000 170 33365.07 338.18 2346.81 35.62 2011-06-19 03:17:51.000 170 33364.96 338.23 2346.88 35.63 2011-06-19 03:17:52.000 170 33365.00 338.22 2346.88 35.62 2011-06-19 03:17:53.000 170 33365.01 338.19 2346.93 35.62 2011-06-19 03:17:54.000 170 33364.99 338.17 2346.79 35.62 2011-06-19 03:17:55.000 170 33365.07 338.21 2346.82 35.62 2011-06-19 03:17:56.000 170 33364.97 338.15 2346.80 35.62 2011-06-19 03:17:57.000 170 33364.94 338.21 2346.85 35.62 2011-06-19 03:17:58.000 170 33364.98 338.22 2346.82 35.62 2011-06-19 03:17:59.000 170 33365.00 338.21 2346.80 35.62 2011-06-19 03:18:00.000 170 33364.99 338.21 2346.84 35.62 2011-06-19 03:18:01.000 170 33365.02 338.18 2346.84 35.62 2011-06-19 03:18:02.000 170 33364.97 338.18 2346.80 35.62 2011-06-19 03:18:03.000 170 33365.02 338.22 2346.88 35.62 2011-06-19 03:18:04.000 170 33365.00 338.19 2346.83 35.62 2011-06-19 03:18:05.000 170 33364.99 338.16 2346.80 35.62 2011-06-19 03:18:06.000 170 33365.02 338.17 2346.89 35.62 2011-06-19 03:18:07.000 170 33364.97 338.22 2346.78 35.62 2011-06-19 03:18:08.000 170 33365.12 338.20 2346.80 35.62 2011-06-19 03:18:09.000 170 33365.08 338.19 2346.81 35.62 2011-06-19 03:18:10.000 170 33365.06 338.15 2346.84 35.62 2011-06-19 03:18:11.000 170 33365.01 338.11 2346.73 35.62 2011-06-19 03:18:12.000 170 33365.04 338.14 2346.83 35.62 2011-06-19 03:18:13.000 170 33365.02 338.15 2346.85 35.62 2011-06-19 03:18:14.000 170 33364.99 338.15 2346.79 35.62 2011-06-19 03:18:15.000 170 33364.96 338.16 2346.86 35.62 2011-06-19 03:18:16.000 170 33364.94 338.17 2346.86 35.62 2011-06-19 03:18:17.000 170 33364.93 338.15 2346.92 35.62 2011-06-19 03:18:18.000 170 33364.96 338.15 2346.89 35.62 2011-06-19 03:18:19.000 170 33364.89 338.12 2346.79 35.62 2011-06-19 03:18:20.000 170 33364.91 338.12 2346.83 35.62 2011-06-19 03:18:21.000 170 33364.97 338.15 2346.83 35.62 2011-06-19 03:18:22.000 170 33364.97 338.13 2346.86 35.62 2011-06-19 03:18:23.000 170 33364.97 338.12 2346.79 35.62 2011-06-19 03:18:24.000 170 33365.04 338.13 2346.95 35.62 2011-06-19 03:18:25.000 170 33364.90 338.10 2346.91 35.62 2011-06-19 03:18:26.000 170 33365.00 338.11 2346.83 35.62 2011-06-19 03:18:27.000 170 33365.00 338.10 2346.88 35.62 2011-06-19 03:18:28.000 170 33364.93 338.07 2346.86 35.62 2011-06-19 03:18:29.000 170 33365.00 338.07 2346.83 35.62 2011-06-19 03:18:30.000 170 33364.93 338.07 2346.91 35.62 2011-06-19 03:18:31.000 170 33365.04 338.07 2346.86 35.62 2011-06-19 03:18:32.000 170 33364.85 338.10 2346.88 35.62 2011-06-19 03:18:33.000 170 33364.97 338.05 2346.83 35.62 2011-06-19 03:18:34.000 170 33364.90 338.06 2346.77 35.62 2011-06-19 03:18:35.000 170 33364.87 338.11 2346.86 35.62 2011-06-19 03:18:36.000 170 33364.93 338.07 2346.87 35.62 2011-06-19 03:18:37.000 170 33364.87 338.07 2346.84 35.62 2011-06-19 03:18:38.000 170 33364.93 338.10 2346.72 35.62 2011-06-19 03:18:39.000 170 33364.88 338.08 2346.89 35.62 2011-06-19 03:18:40.000 170 33364.88 338.05 2346.86 35.62 2011-06-19 03:18:41.000 170 33364.92 338.07 2346.82 35.62 2011-06-19 03:18:42.000 170 33364.94 338.09 2346.88 35.62 2011-06-19 03:18:43.000 170 33364.80 338.05 2346.77 35.62 2011-06-19 03:18:44.000 170 33364.97 338.10 2346.80 35.62 2011-06-19 03:18:45.000 170 33364.81 338.07 2346.79 35.62 2011-06-19 03:18:46.000 170 33364.86 338.04 2346.75 35.62 2011-06-19 03:18:47.000 170 33364.83 338.11 2346.74 35.62 2011-06-19 03:18:48.000 170 33364.93 338.12 2346.84 35.62 2011-06-19 03:18:49.000 170 33364.83 338.05 2346.76 35.62 2011-06-19 03:18:50.000 170 33364.79 338.10 2346.87 35.62 2011-06-19 03:18:51.000 170 33364.90 338.08 2346.88 35.62 2011-06-19 03:18:52.000 170 33364.83 338.05 2346.83 35.62 2011-06-19 03:18:53.000 170 33364.79 338.06 2346.87 35.62 2011-06-19 03:18:54.000 170 33364.85 338.03 2346.82 35.62 2011-06-19 03:18:55.000 170 33364.82 338.07 2346.71 35.62 2011-06-19 03:18:56.000 170 33364.93 338.07 2346.80 35.62 2011-06-19 03:18:57.000 170 33364.80 338.05 2346.84 35.62 2011-06-19 03:18:58.000 170 33364.82 338.05 2346.84 35.62 2011-06-19 03:18:59.000 170 33364.82 338.07 2346.86 35.62 2011-06-19 03:19:00.000 170 33364.81 338.06 2346.97 35.62 2011-06-19 03:19:01.000 170 33364.87 338.03 2346.82 35.62 2011-06-19 03:19:02.000 170 33364.73 338.07 2346.82 35.62 2011-06-19 03:19:03.000 170 33364.88 338.06 2346.77 35.62 2011-06-19 03:19:04.000 170 33364.76 338.06 2346.64 35.62 2011-06-19 03:19:05.000 170 33364.87 338.05 2346.82 35.62 2011-06-19 03:19:06.000 170 33364.87 338.05 2346.85 35.62 2011-06-19 03:19:07.000 170 33364.82 338.02 2346.79 35.62 2011-06-19 03:19:08.000 170 33364.68 338.04 2346.80 35.62 2011-06-19 03:19:09.000 170 33364.89 338.02 2346.76 35.62 2011-06-19 03:19:10.000 170 33364.82 338.04 2346.71 35.62 2011-06-19 03:19:11.000 170 33364.86 338.01 2346.83 35.62 2011-06-19 03:19:12.000 170 33364.81 338.07 2346.88 35.62 2011-06-19 03:19:13.000 170 33364.72 338.03 2346.71 35.62 2011-06-19 03:19:14.000 170 33364.81 338.05 2346.82 35.62 2011-06-19 03:19:15.000 170 33364.87 338.01 2346.86 35.62 2011-06-19 03:19:16.000 170 33364.86 338.06 2346.89 35.62 2011-06-19 03:19:17.000 170 33364.84 338.06 2346.87 35.62 2011-06-19 03:19:18.000 170 33364.84 338.02 2346.77 35.62 2011-06-19 03:19:19.000 170 33364.79 338.02 2346.76 35.62 2011-06-19 03:19:20.000 170 33364.82 338.09 2346.82 35.62 2011-06-19 03:19:21.000 170 33364.84 338.01 2346.83 35.62 2011-06-19 03:19:22.000 170 33364.76 338.04 2346.86 35.62 2011-06-19 03:19:23.000 170 33364.89 338.01 2346.82 35.62 2011-06-19 03:19:24.000 170 33364.89 338.04 2346.80 35.62 2011-06-19 03:19:25.000 170 33364.87 338.02 2346.89 35.62 2011-06-19 03:19:26.000 170 33364.78 337.97 2346.87 35.62 2011-06-19 03:19:27.000 170 33364.86 338.05 2346.83 35.62 2011-06-19 03:19:28.000 170 33364.85 338.01 2346.79 35.62 2011-06-19 03:19:29.000 170 33364.84 338.03 2346.84 35.62 2011-06-19 03:19:30.000 170 33364.86 338.01 2346.84 35.62 2011-06-19 03:19:31.000 170 33364.81 338.02 2346.77 35.62 2011-06-19 03:19:32.000 170 33364.80 337.98 2346.80 35.62 2011-06-19 03:19:33.000 170 33364.87 337.99 2346.85 35.62 2011-06-19 03:19:34.000 170 33364.75 337.99 2346.83 35.62 2011-06-19 03:19:35.000 170 33364.85 338.00 2346.84 35.62 2011-06-19 03:19:36.000 170 33364.80 338.03 2346.82 35.62 2011-06-19 03:19:37.000 170 33364.78 338.04 2346.79 35.62 2011-06-19 03:19:38.000 170 33364.86 337.98 2346.82 35.62 2011-06-19 03:19:39.000 170 33364.90 337.99 2346.76 35.62 2011-06-19 03:19:40.000 170 33364.86 337.99 2346.80 35.62 2011-06-19 03:19:41.000 170 33364.86 338.00 2346.75 35.62 2011-06-19 03:19:42.000 170 33364.86 338.02 2346.84 35.62 2011-06-19 03:19:43.000 170 33364.83 338.02 2346.83 35.62 2011-06-19 03:19:44.000 170 33364.94 338.03 2346.81 35.62 2011-06-19 03:19:45.000 170 33364.84 338.01 2346.81 35.62 2011-06-19 03:19:46.000 170 33364.91 337.99 2346.72 35.62 2011-06-19 03:19:47.000 170 33364.83 337.99 2346.82 35.62 2011-06-19 03:19:48.000 170 33364.87 337.97 2346.81 35.62 2011-06-19 03:19:49.000 170 33364.93 338.00 2346.82 35.62 2011-06-19 03:19:50.000 170 33364.87 338.03 2346.78 35.62 2011-06-19 03:19:51.000 170 33364.94 337.99 2346.86 35.62 2011-06-19 03:19:52.000 170 33364.85 337.97 2346.80 35.62 2011-06-19 03:19:53.000 170 33364.82 337.98 2346.84 35.62 2011-06-19 03:19:54.000 170 33364.90 337.99 2346.76 35.62 2011-06-19 03:19:55.000 170 33364.87 337.95 2346.72 35.62 2011-06-19 03:19:56.000 170 33364.83 337.97 2346.81 35.62 2011-06-19 03:19:57.000 170 33364.84 337.98 2346.86 35.62 2011-06-19 03:19:58.000 170 33364.86 337.99 2346.82 35.62 2011-06-19 03:19:59.000 170 33364.87 338.01 2346.77 35.62 2011-06-19 03:20:00.000 170 33364.90 337.94 2346.84 35.62 2011-06-19 03:20:01.000 170 33364.84 337.97 2346.83 35.62 2011-06-19 03:20:02.000 170 33364.90 337.96 2346.67 35.62 2011-06-19 03:20:03.000 170 33364.76 337.95 2346.82 35.62 2011-06-19 03:20:04.000 170 33364.82 337.95 2346.79 35.62 2011-06-19 03:20:05.000 170 33364.84 338.00 2346.69 35.62 2011-06-19 03:20:06.000 170 33364.84 338.00 2346.81 35.62 2011-06-19 03:20:07.000 170 33364.86 337.96 2346.82 35.62 2011-06-19 03:20:08.000 170 33364.93 337.95 2346.80 35.62 2011-06-19 03:20:09.000 170 33364.84 337.97 2346.79 35.62 2011-06-19 03:20:10.000 170 33364.92 337.96 2346.84 35.62 2011-06-19 03:20:11.000 170 33364.78 337.96 2346.80 35.62 2011-06-19 03:20:12.000 170 33364.85 338.00 2346.79 35.62 2011-06-19 03:20:13.000 170 33364.80 337.96 2346.81 35.62 2011-06-19 03:20:14.000 170 33364.90 337.96 2346.77 35.62 2011-06-19 03:20:15.000 170 33364.89 337.98 2346.79 35.62 2011-06-19 03:20:16.000 170 33364.87 337.97 2346.80 35.62 2011-06-19 03:20:17.000 170 33364.87 337.94 2346.88 35.62 2011-06-19 03:20:18.000 170 33364.81 337.95 2346.76 35.62 2011-06-19 03:20:19.000 170 33364.87 337.96 2346.71 35.62 2011-06-19 03:20:20.000 170 33364.87 337.95 2346.78 35.62 2011-06-19 03:20:21.000 170 33364.81 337.96 2346.77 35.62 2011-06-19 03:20:22.000 170 33364.81 337.92 2346.84 35.62 2011-06-19 03:20:23.000 170 33364.86 337.97 2346.70 35.62 2011-06-19 03:20:24.000 170 33364.82 337.96 2346.71 35.62 2011-06-19 03:20:25.000 170 33364.88 337.94 2346.77 35.62 2011-06-19 03:20:26.000 170 33364.74 337.98 2346.79 35.62 2011-06-19 03:20:27.000 170 33364.94 337.98 2346.78 35.62 2011-06-19 03:20:28.000 170 33364.82 337.94 2346.79 35.62 2011-06-19 03:20:29.000 170 33364.83 337.94 2346.79 35.62 2011-06-19 03:20:30.000 170 33364.87 337.97 2346.80 35.62 2011-06-19 03:20:31.000 170 33364.81 337.94 2346.79 35.62 2011-06-19 03:20:32.000 170 33364.88 337.98 2346.83 35.62 2011-06-19 03:20:33.000 170 33364.78 337.98 2346.74 35.62 2011-06-19 03:20:34.000 170 33364.85 337.95 2346.77 35.62 2011-06-19 03:20:35.000 170 33364.82 337.96 2346.78 35.62 2011-06-19 03:20:36.000 170 33364.87 337.94 2346.80 35.62 2011-06-19 03:20:37.000 170 33364.82 337.96 2346.81 35.62 2011-06-19 03:20:38.000 170 33364.79 337.94 2346.78 35.62 2011-06-19 03:20:39.000 170 33364.69 337.97 2346.84 35.62 2011-06-19 03:20:40.000 170 33364.85 337.94 2346.83 35.62 2011-06-19 03:20:41.000 170 33364.79 337.97 2346.80 35.62 2011-06-19 03:20:42.000 170 33364.81 337.96 2346.77 35.62 2011-06-19 03:20:43.000 170 33364.85 337.96 2346.82 35.62 2011-06-19 03:20:44.000 170 33364.79 337.94 2346.80 35.62 2011-06-19 03:20:45.000 170 33364.81 337.93 2346.77 35.62 2011-06-19 03:20:46.000 170 33364.84 337.94 2346.81 35.62 2011-06-19 03:20:47.000 170 33364.79 337.99 2346.76 35.62 2011-06-19 03:20:48.000 170 33364.81 337.93 2346.86 35.62 2011-06-19 03:20:49.000 170 33364.84 337.94 2346.73 35.62 2011-06-19 03:20:50.000 170 33364.75 337.95 2346.82 35.62 2011-06-19 03:20:51.000 170 33364.77 337.94 2346.77 35.62 2011-06-19 03:20:52.000 170 33364.75 337.96 2346.78 35.62 2011-06-19 03:20:53.000 170 33364.72 337.96 2346.88 35.62 2011-06-19 03:20:54.000 170 33364.80 337.96 2346.77 35.62 2011-06-19 03:20:55.000 170 33364.75 337.98 2346.80 35.62 2011-06-19 03:20:56.000 170 33364.73 337.96 2346.84 35.62 2011-06-19 03:20:57.000 170 33364.79 337.96 2346.80 35.62 2011-06-19 03:20:58.000 170 33364.77 337.95 2346.80 35.62 2011-06-19 03:20:59.000 170 33364.74 337.93 2346.80 35.62 2011-06-19 03:21:00.000 170 33364.77 337.94 2346.83 35.62 2011-06-19 03:21:01.000 170 33364.70 337.97 2346.76 35.62 2011-06-19 03:21:02.000 170 33364.81 337.96 2346.82 35.62 2011-06-19 03:21:03.000 170 33364.75 337.93 2346.75 35.62 2011-06-19 03:21:04.000 170 33364.77 337.92 2346.75 35.62 2011-06-19 03:21:05.000 170 33364.81 337.96 2346.70 35.62 2011-06-19 03:21:06.000 170 33364.80 337.95 2346.83 35.62 2011-06-19 03:21:07.000 170 33364.70 337.96 2346.79 35.62 2011-06-19 03:21:08.000 170 33364.85 337.99 2346.79 35.62 2011-06-19 03:21:09.000 170 33364.81 337.95 2346.83 35.62 2011-06-19 03:21:10.000 170 33364.84 337.96 2346.82 35.62 2011-06-19 03:21:11.000 170 33364.80 337.96 2346.76 35.62 2011-06-19 03:21:12.000 170 33364.79 337.95 2346.83 35.62 2011-06-19 03:21:13.000 170 33364.77 337.94 2346.82 35.62 2011-06-19 03:21:14.000 170 33364.80 337.96 2346.75 35.62 2011-06-19 03:21:15.000 170 33364.76 337.89 2346.75 35.62 2011-06-19 03:21:16.000 170 33364.78 337.90 2346.77 35.62 2011-06-19 03:21:17.000 170 33364.71 337.91 2346.84 35.62 2011-06-19 03:21:18.000 170 33364.82 337.94 2346.74 35.62 2011-06-19 03:21:19.000 170 33364.74 337.95 2346.73 35.62 2011-06-19 03:21:20.000 170 33364.78 337.98 2346.82 35.62 2011-06-19 03:21:21.000 170 33364.79 337.97 2346.79 35.62 2011-06-19 03:21:22.000 170 33364.72 337.92 2346.80 35.62 2011-06-19 03:21:23.000 170 33364.78 337.98 2346.76 35.62 2011-06-19 03:21:24.000 170 33364.81 337.94 2346.74 35.62 2011-06-19 03:21:25.000 170 33364.82 337.99 2346.78 35.62 2011-06-19 03:21:26.000 170 33364.74 337.95 2346.83 35.62 2011-06-19 03:21:27.000 170 33364.88 337.97 2346.84 35.62 2011-06-19 03:21:28.000 170 33364.80 337.96 2346.80 35.62 2011-06-19 03:21:29.000 170 33364.86 337.93 2346.80 35.62 2011-06-19 03:21:30.000 170 33364.82 337.93 2346.82 35.62 2011-06-19 03:21:31.000 170 33364.79 337.92 2346.68 35.62 2011-06-19 03:21:32.000 170 33364.69 337.96 2346.79 35.62 2011-06-19 03:21:33.000 170 33364.79 337.94 2346.82 35.62 2011-06-19 03:21:34.000 170 33364.81 337.94 2346.77 35.62 2011-06-19 03:21:35.000 170 33364.80 337.96 2346.82 35.62 2011-06-19 03:21:36.000 170 33364.75 337.99 2346.83 35.62 2011-06-19 03:21:37.000 170 33364.72 337.94 2346.70 35.62 2011-06-19 03:21:38.000 170 33364.87 337.96 2346.71 35.62 2011-06-19 03:21:39.000 170 33364.76 337.99 2346.84 35.62 2011-06-19 03:21:40.000 170 33364.76 338.00 2346.81 35.62 2011-06-19 03:21:41.000 170 33364.84 337.98 2346.84 35.62 2011-06-19 03:21:42.000 170 33364.84 337.95 2346.79 35.62 2011-06-19 03:21:43.000 170 33364.83 337.93 2346.76 35.62 2011-06-19 03:21:44.000 170 33364.85 337.96 2346.78 35.62 2011-06-19 03:21:45.000 170 33364.81 337.96 2346.76 35.62 2011-06-19 03:21:46.000 170 33364.84 337.96 2346.79 35.62 2011-06-19 03:21:47.000 170 33364.83 337.89 2346.79 35.62 2011-06-19 03:21:48.000 170 33364.82 337.95 2346.71 35.62 2011-06-19 03:21:49.000 170 33364.87 337.97 2346.79 35.62 2011-06-19 03:21:50.000 170 33364.76 337.96 2346.76 35.62 2011-06-19 03:21:51.000 170 33364.90 337.97 2346.74 35.62 2011-06-19 03:21:52.000 170 33364.84 337.95 2346.74 35.62 2011-06-19 03:21:53.000 170 33364.85 337.96 2346.74 35.62 2011-06-19 03:21:54.000 170 33364.79 337.98 2346.75 35.62 2011-06-19 03:21:55.000 170 33364.79 337.91 2346.71 35.62 2011-06-19 03:21:56.000 170 33364.90 337.93 2346.73 35.62 2011-06-19 03:21:57.000 170 33364.90 337.99 2346.77 35.62 2011-06-19 03:21:58.000 170 33364.81 337.96 2346.67 35.62 2011-06-19 03:21:59.000 170 33364.84 337.97 2346.70 35.62 2011-06-19 03:22:00.000 170 33364.84 337.94 2346.76 35.62 2011-06-19 03:22:01.000 170 33364.78 337.98 2346.77 35.62 2011-06-19 03:22:02.000 170 33364.93 337.95 2346.75 35.62 2011-06-19 03:22:03.000 170 33364.75 337.91 2346.74 35.62 2011-06-19 03:22:04.000 170 33364.81 337.90 2346.71 35.62 2011-06-19 03:22:05.000 170 33364.87 337.93 2346.70 35.62 2011-06-19 03:22:06.000 170 33364.85 337.97 2346.80 35.62 2011-06-19 03:22:07.000 170 33364.75 337.99 2346.74 35.62 2011-06-19 03:22:08.000 170 33364.87 337.94 2346.70 35.62 2011-06-19 03:22:09.000 170 33364.79 337.95 2346.74 35.62 2011-06-19 03:22:10.000 170 33364.84 337.97 2346.77 35.62 2011-06-19 03:22:11.000 170 33364.85 337.97 2346.76 35.62 2011-06-19 03:22:12.000 170 33364.91 337.96 2346.73 35.62 2011-06-19 03:22:13.000 170 33364.70 337.92 2346.74 35.62 2011-06-19 03:22:14.000 170 33364.95 337.94 2346.79 35.62 2011-06-19 03:22:15.000 170 33364.90 337.95 2346.82 35.62 2011-06-19 03:22:16.000 170 33364.90 337.92 2346.83 35.62 2011-06-19 03:22:17.000 170 33364.90 337.92 2346.80 35.62 2011-06-19 03:22:18.000 170 33364.84 337.91 2346.83 35.62 2011-06-19 03:22:19.000 170 33364.88 337.93 2346.76 35.62 2011-06-19 03:22:20.000 170 33364.88 337.92 2346.88 35.62 2011-06-19 03:22:21.000 170 33364.77 337.93 2346.76 35.62 2011-06-19 03:22:22.000 170 33364.78 337.90 2346.80 35.62 2011-06-19 03:22:23.000 170 33364.86 337.93 2346.83 35.62 2011-06-19 03:22:24.000 170 33364.77 337.95 2346.85 35.62 2011-06-19 03:22:25.000 170 33364.87 337.94 2346.77 35.62 2011-06-19 03:22:26.000 170 33364.93 337.96 2346.73 35.62 2011-06-19 03:22:27.000 170 33364.76 337.94 2346.79 35.62 2011-06-19 03:22:28.000 170 33364.85 337.92 2346.77 35.62 2011-06-19 03:22:29.000 170 33364.88 337.98 2346.74 35.62 2011-06-19 03:22:30.000 170 33364.85 337.92 2346.82 35.62 2011-06-19 03:22:31.000 170 33364.86 337.95 2346.76 35.62 2011-06-19 03:22:32.000 170 33364.81 337.91 2346.67 35.62 2011-06-19 03:22:33.000 170 33364.87 337.96 2346.80 35.62 2011-06-19 03:22:34.000 170 33364.87 337.94 2346.84 35.62 2011-06-19 03:22:35.000 170 33364.79 337.99 2346.74 35.62 2011-06-19 03:22:36.000 170 33364.88 337.94 2346.80 35.62 2011-06-19 03:22:37.000 170 33364.84 337.96 2346.70 35.62 2011-06-19 03:22:38.000 170 33364.77 337.91 2346.77 35.62 2011-06-19 03:22:39.000 170 33364.87 337.97 2346.70 35.62 2011-06-19 03:22:40.000 170 33364.84 337.96 2346.71 35.62 2011-06-19 03:22:41.000 170 33364.86 337.99 2346.67 35.62 2011-06-19 03:22:42.000 170 33364.85 337.99 2346.76 35.62 2011-06-19 03:22:43.000 170 33364.71 337.96 2346.68 35.62 2011-06-19 03:22:44.000 170 33364.93 337.97 2346.71 35.62 2011-06-19 03:22:45.000 170 33364.83 337.96 2346.70 35.62 2011-06-19 03:22:46.000 170 33364.90 337.94 2346.73 35.62 2011-06-19 03:22:47.000 170 33364.81 337.98 2346.68 35.62 2011-06-19 03:22:48.000 170 33364.76 337.99 2346.77 35.62 2011-06-19 03:22:49.000 170 33364.76 337.96 2346.73 35.62 2011-06-19 03:22:50.000 170 33364.95 338.03 2346.76 35.62 2011-06-19 03:22:51.000 170 33364.82 337.96 2346.80 35.62 2011-06-19 03:22:52.000 170 33364.90 337.97 2346.85 35.62 2011-06-19 03:22:53.000 170 33364.93 338.01 2346.86 35.62 2011-06-19 03:22:54.000 170 33365.02 337.98 2346.80 35.62 2011-06-19 03:22:55.000 170 33364.87 338.00 2346.84 35.62 2011-06-19 03:22:56.000 170 33364.93 337.96 2346.78 35.62 2011-06-19 03:22:57.000 170 33364.87 338.00 2346.68 35.62 2011-06-19 03:22:58.000 170 33364.96 337.98 2346.68 35.62 2011-06-19 03:22:59.000 170 33364.89 338.02 2346.80 35.62 2011-06-19 03:23:00.000 170 33364.95 337.98 2346.80 35.62 2011-06-19 03:23:01.000 170 33364.91 338.00 2346.79 35.62 2011-06-19 03:23:02.000 170 33364.79 338.03 2346.76 35.62 2011-06-19 03:23:03.000 170 33364.89 337.99 2346.83 35.62 2011-06-19 03:23:04.000 170 33364.86 337.98 2346.77 35.62 2011-06-19 03:23:05.000 170 33364.84 337.97 2346.78 35.62 2011-06-19 03:23:06.000 170 33364.91 337.97 2346.74 35.62 2011-06-19 03:23:07.000 170 33364.88 337.98 2346.84 35.62 2011-06-19 03:23:08.000 170 33364.80 337.95 2346.71 35.62 2011-06-19 03:23:09.000 170 33364.88 338.03 2346.78 35.62 2011-06-19 03:23:10.000 170 33364.88 337.98 2346.76 35.62 2011-06-19 03:23:11.000 170 33364.78 337.97 2346.78 35.62 2011-06-19 03:23:12.000 170 33364.74 337.98 2346.84 35.62 2011-06-19 03:23:13.000 170 33364.78 337.94 2346.82 35.62 2011-06-19 03:23:14.000 170 33364.79 338.01 2346.82 35.62 2011-06-19 03:23:15.000 170 33364.79 338.03 2346.74 35.62 2011-06-19 03:23:16.000 170 33364.82 338.00 2346.73 35.62 2011-06-19 03:23:17.000 170 33364.86 337.99 2346.81 35.62 2011-06-19 03:23:18.000 170 33364.81 337.96 2346.76 35.62 2011-06-19 03:23:19.000 170 33364.79 337.91 2346.78 35.62 2011-06-19 03:23:20.000 170 33364.86 337.94 2346.77 35.62 2011-06-19 03:23:21.000 170 33364.81 337.99 2346.78 35.62 2011-06-19 03:23:22.000 170 33364.81 337.96 2346.74 35.62 2011-06-19 03:23:23.000 170 33364.83 337.93 2346.77 35.62 2011-06-19 03:23:24.000 170 33364.74 337.96 2346.84 35.62 2011-06-19 03:23:25.000 170 33364.83 337.96 2346.68 35.62 2011-06-19 03:23:26.000 170 33364.71 337.94 2346.85 35.62 2011-06-19 03:23:27.000 170 33364.74 337.97 2346.86 35.62 2011-06-19 03:23:28.000 170 33364.76 338.00 2346.76 35.62 2011-06-19 03:23:29.000 170 33364.76 337.97 2346.79 35.62 2011-06-19 03:23:30.000 170 33364.76 337.97 2346.70 35.62 2011-06-19 03:23:31.000 170 33364.83 337.95 2346.76 35.62 2011-06-19 03:23:32.000 170 33364.76 338.03 2346.77 35.62 2011-06-19 03:23:33.000 170 33364.72 337.97 2346.78 35.62 2011-06-19 03:23:34.000 170 33364.78 337.98 2346.77 35.62 2011-06-19 03:23:35.000 170 33364.81 338.01 2346.77 35.62 2011-06-19 03:23:36.000 170 33364.78 338.01 2346.80 35.62 2011-06-19 03:23:37.000 170 33364.82 338.01 2346.80 35.62 2011-06-19 03:23:38.000 170 33364.74 337.97 2346.80 35.62 2011-06-19 03:23:39.000 170 33364.77 338.00 2346.79 35.62 2011-06-19 03:23:40.000 170 33364.73 337.97 2346.71 35.62 2011-06-19 03:23:41.000 170 33364.71 337.96 2346.79 35.62 2011-06-19 03:23:42.000 170 33364.74 338.01 2346.84 35.62 2011-06-19 03:23:43.000 170 33364.75 337.99 2346.83 35.62 2011-06-19 03:23:44.000 170 33364.65 337.98 2346.70 35.62 2011-06-19 03:23:45.000 170 33364.80 337.99 2346.85 35.62 2011-06-19 03:23:46.000 170 33364.74 337.95 2346.86 35.62 2011-06-19 03:23:47.000 170 33364.78 337.97 2346.89 35.62 2011-06-19 03:23:48.000 170 33364.76 338.05 2346.77 35.62 2011-06-19 03:23:49.000 170 33364.79 338.02 2346.78 35.62 2011-06-19 03:23:50.000 170 33364.80 338.00 2346.89 35.62 2011-06-19 03:23:51.000 170 33364.72 337.98 2346.92 35.62 2011-06-19 03:23:52.000 170 33364.77 338.04 2346.86 35.62 2011-06-19 03:23:53.000 170 33364.79 337.98 2346.84 35.62 2011-06-19 03:23:54.000 170 33364.81 338.03 2346.75 35.62 2011-06-19 03:23:55.000 170 33364.78 338.05 2346.74 35.62 2011-06-19 03:23:56.000 170 33364.79 338.01 2346.79 35.62 2011-06-19 03:23:57.000 170 33364.93 338.03 2346.74 35.62 2011-06-19 03:23:58.000 170 33364.84 338.03 2346.75 35.62 2011-06-19 03:23:59.000 170 33364.84 338.05 2346.80 35.62 2011-06-19 03:24:00.000 170 33364.81 338.03 2346.84 35.62 2011-06-19 03:24:01.000 170 33364.78 338.04 2346.68 35.62 2011-06-19 03:24:02.000 170 33364.80 338.03 2346.82 35.62 2011-06-19 03:24:03.000 170 33364.84 338.03 2346.86 35.62 2011-06-19 03:24:04.000 170 33364.84 338.02 2346.84 35.62 2011-06-19 03:24:05.000 170 33364.84 338.04 2346.74 35.62 2011-06-19 03:24:06.000 170 33364.90 338.08 2346.95 35.62 2011-06-19 03:24:07.000 170 33364.84 338.09 2346.90 35.62 2011-06-19 03:24:08.000 170 33364.84 338.04 2346.85 35.62 2011-06-19 03:24:09.000 170 33364.87 338.08 2346.80 35.62 2011-06-19 03:24:10.000 170 33364.85 338.06 2346.78 35.62 2011-06-19 03:24:11.000 170 33364.91 338.05 2346.83 35.62 2011-06-19 03:24:12.000 170 33364.79 338.04 2346.86 35.62 2011-06-19 03:24:13.000 170 33364.86 338.06 2346.76 35.62 2011-06-19 03:24:14.000 170 33364.92 338.02 2346.83 35.62 2011-06-19 03:24:15.000 170 33364.71 338.04 2346.74 35.62 2011-06-19 03:24:16.000 170 33364.87 338.05 2346.77 35.62 2011-06-19 03:24:17.000 170 33364.86 338.01 2346.78 35.62 2011-06-19 03:24:18.000 170 33364.93 338.04 2346.81 35.62 2011-06-19 03:24:19.000 170 33364.84 338.07 2346.79 35.62 2011-06-19 03:24:20.000 170 33364.86 338.04 2346.72 35.62 2011-06-19 03:24:21.000 170 33364.81 338.07 2346.67 35.62 2011-06-19 03:24:22.000 170 33364.82 338.05 2346.74 35.62 2011-06-19 03:24:23.000 170 33364.89 338.02 2346.84 35.62 2011-06-19 03:24:24.000 170 33364.75 338.04 2346.83 35.62 2011-06-19 03:24:25.000 170 33364.84 338.05 2346.77 35.62 2011-06-19 03:24:26.000 170 33364.84 338.05 2346.82 35.62 2011-06-19 03:24:27.000 170 33364.90 338.05 2346.79 35.62 2011-06-19 03:24:28.000 170 33364.82 338.04 2346.79 35.62 2011-06-19 03:24:29.000 170 33364.84 338.05 2346.74 35.62 2011-06-19 03:24:30.000 170 33364.87 338.06 2346.83 35.62 2011-06-19 03:24:31.000 170 33364.86 338.06 2346.78 35.62 2011-06-19 03:24:32.000 170 33364.85 338.05 2346.86 35.62 2011-06-19 03:24:33.000 170 33364.79 338.04 2346.87 35.62 2011-06-19 03:24:34.000 170 33364.84 338.04 2346.83 35.62 2011-06-19 03:24:35.000 170 33364.81 338.07 2346.79 35.62 2011-06-19 03:24:36.000 170 33364.87 338.03 2346.77 35.62 2011-06-19 03:24:37.000 170 33364.84 338.05 2346.77 35.62 2011-06-19 03:24:38.000 170 33364.80 338.01 2346.83 35.62 2011-06-19 03:24:39.000 170 33364.82 338.07 2346.84 35.62 2011-06-19 03:24:40.000 170 33364.86 338.04 2346.80 35.62 2011-06-19 03:24:41.000 170 33364.78 338.03 2346.78 35.62 2011-06-19 03:24:42.000 170 33364.88 338.06 2346.76 35.62 2011-06-19 03:24:43.000 170 33364.76 338.07 2346.86 35.62 2011-06-19 03:24:44.000 170 33364.79 338.07 2346.80 35.62 2011-06-19 03:24:45.000 170 33364.90 338.06 2346.82 35.62 2011-06-19 03:24:46.000 170 33364.86 338.04 2346.78 35.62 2011-06-19 03:24:47.000 170 33364.88 338.08 2346.77 35.62 2011-06-19 03:24:48.000 170 33364.88 338.03 2346.75 35.62 2011-06-19 03:24:49.000 170 33364.88 337.99 2346.74 35.62 2011-06-19 03:24:50.000 170 33364.94 338.06 2346.77 35.62 2011-06-19 03:24:51.000 170 33364.95 338.02 2346.80 35.62 2011-06-19 03:24:52.000 170 33364.81 338.03 2346.76 35.62 2011-06-19 03:24:53.000 170 33364.89 338.07 2346.80 35.62 2011-06-19 03:24:54.000 170 33364.88 338.05 2346.79 35.62 2011-06-19 03:24:55.000 170 33364.86 338.08 2346.88 35.62 2011-06-19 03:24:56.000 170 33364.91 338.07 2346.76 35.62 2011-06-19 03:24:57.000 170 33364.82 338.08 2346.77 35.62 2011-06-19 03:24:58.000 170 33364.85 338.04 2346.83 35.62 2011-06-19 03:24:59.000 170 33364.87 338.02 2346.77 35.62 2011-06-19 03:25:00.000 170 33364.92 338.08 2346.77 35.62 2011-06-19 03:25:01.000 170 33364.88 338.02 2346.74 35.62 2011-06-19 03:25:02.000 170 33364.83 338.08 2346.79 35.62 2011-06-19 03:25:03.000 170 33364.87 338.07 2346.80 35.62 2011-06-19 03:25:04.000 170 33364.83 338.03 2346.80 35.62 2011-06-19 03:25:05.000 170 33364.86 338.03 2346.80 35.62 2011-06-19 03:25:06.000 170 33364.88 338.02 2346.73 35.62 2011-06-19 03:25:07.000 170 33364.86 338.02 2346.77 35.62 2011-06-19 03:25:08.000 170 33364.76 338.07 2346.74 35.62 2011-06-19 03:25:09.000 170 33364.85 338.08 2346.84 35.62 2011-06-19 03:25:10.000 170 33364.82 338.10 2346.78 35.62 2011-06-19 03:25:11.000 170 33364.87 338.04 2346.83 35.62 2011-06-19 03:25:12.000 170 33364.82 338.07 2346.79 35.62 2011-06-19 03:25:13.000 170 33364.79 338.07 2346.85 35.62 2011-06-19 03:25:14.000 170 33364.88 338.08 2346.91 35.62 2011-06-19 03:25:15.000 170 33364.81 338.05 2346.84 35.62 2011-06-19 03:25:16.000 170 33364.79 338.07 2346.86 35.62 2011-06-19 03:25:17.000 170 33364.83 338.08 2346.71 35.62 2011-06-19 03:25:18.000 170 33364.90 338.05 2346.77 35.62 2011-06-19 03:25:19.000 170 33364.86 338.08 2346.77 35.62 2011-06-19 03:25:20.000 170 33364.76 338.01 2346.70 35.62 2011-06-19 03:25:21.000 170 33364.90 338.07 2346.80 35.62 2011-06-19 03:25:22.000 170 33364.82 338.08 2346.79 35.62 2011-06-19 03:25:23.000 170 33364.82 338.03 2346.79 35.62 2011-06-19 03:25:24.000 170 33364.84 338.06 2346.79 35.62 2011-06-19 03:25:25.000 170 33364.76 338.08 2346.79 35.62 2011-06-19 03:25:26.000 170 33364.85 338.07 2346.84 35.62 2011-06-19 03:25:27.000 170 33364.82 338.04 2346.83 35.62 2011-06-19 03:25:28.000 170 33364.79 338.07 2346.87 35.62 2011-06-19 03:25:29.000 170 33364.81 338.09 2346.76 35.62 2011-06-19 03:25:30.000 170 33364.87 338.07 2346.86 35.62 2011-06-19 03:25:31.000 170 33364.78 338.08 2346.85 35.62 2011-06-19 03:25:32.000 170 33364.84 338.07 2346.80 35.62 2011-06-19 03:25:33.000 170 33364.88 338.05 2346.83 35.62 2011-06-19 03:25:34.000 170 33364.84 338.06 2346.73 35.62 2011-06-19 03:25:35.000 170 33364.79 338.11 2346.82 35.62 2011-06-19 03:25:36.000 170 33364.78 338.11 2346.89 35.62 2011-06-19 03:25:37.000 170 33364.78 338.05 2346.79 35.62 2011-06-19 03:25:38.000 170 33364.87 338.07 2346.76 35.62 2011-06-19 03:25:39.000 170 33364.77 338.05 2346.79 35.62 2011-06-19 03:25:40.000 170 33364.76 338.07 2346.80 35.62 2011-06-19 03:25:41.000 170 33364.76 338.06 2346.80 35.62 2011-06-19 03:25:42.000 170 33364.84 338.07 2346.73 35.62 2011-06-19 03:25:43.000 170 33364.74 338.12 2346.82 35.62 2011-06-19 03:25:44.000 170 33364.76 338.06 2346.78 35.62 2011-06-19 03:25:45.000 170 33364.81 338.06 2346.77 35.62 2011-06-19 03:25:46.000 170 33364.75 338.09 2346.78 35.62 2011-06-19 03:25:47.000 170 33364.80 338.07 2346.82 35.62 2011-06-19 03:25:48.000 170 33364.79 338.13 2346.81 35.62 2011-06-19 03:25:49.000 170 33364.71 338.12 2346.83 35.62 2011-06-19 03:25:50.000 170 33364.81 338.10 2346.77 35.62 2011-06-19 03:25:51.000 170 33364.74 338.06 2346.81 35.62 2011-06-19 03:25:52.000 170 33364.74 338.06 2346.77 35.62 2011-06-19 03:25:53.000 170 33364.81 338.11 2346.88 35.62 2011-06-19 03:25:54.000 170 33364.72 338.10 2346.88 35.62 2011-06-19 03:25:55.000 170 33364.82 338.11 2346.81 35.62 2011-06-19 03:25:56.000 170 33364.76 338.06 2346.84 35.62 2011-06-19 03:25:57.000 170 33364.75 338.08 2346.86 35.62 2011-06-19 03:25:58.000 170 33364.74 338.06 2346.84 35.62 2011-06-19 03:25:59.000 170 33364.79 338.07 2346.80 35.62 2011-06-19 03:26:00.000 170 33364.78 338.07 2346.80 35.62 2011-06-19 03:26:01.000 170 33364.72 338.06 2346.80 35.62 2011-06-19 03:26:02.000 170 33364.78 338.05 2346.79 35.62 2011-06-19 03:26:03.000 170 33364.78 338.01 2346.91 35.62 2011-06-19 03:26:04.000 170 33364.72 338.05 2346.84 35.62 2011-06-19 03:26:05.000 170 33364.74 338.02 2346.82 35.62 2011-06-19 03:26:06.000 170 33364.74 338.03 2346.86 35.62 2011-06-19 03:26:07.000 170 33364.69 338.04 2346.89 35.62 2011-06-19 03:26:08.000 170 33364.70 338.04 2346.81 35.62 2011-06-19 03:26:09.000 170 33364.78 338.02 2346.88 35.62 2011-06-19 03:26:10.000 170 33364.72 338.05 2346.88 35.62 2011-06-19 03:26:11.000 170 33364.73 338.05 2346.81 35.62 2011-06-19 03:26:12.000 170 33364.76 338.06 2346.81 35.62 2011-06-19 03:26:13.000 170 33364.69 338.07 2346.80 35.62 2011-06-19 03:26:14.000 170 33364.75 338.03 2346.80 35.62 2011-06-19 03:26:15.000 170 33364.74 338.04 2346.84 35.62 2011-06-19 03:26:16.000 170 33364.63 338.04 2346.86 35.62 2011-06-19 03:26:17.000 170 33364.75 338.05 2346.79 35.62 2011-06-19 03:26:18.000 170 33364.72 338.07 2346.81 35.62 2011-06-19 03:26:19.000 170 33364.69 338.03 2346.77 35.62 2011-06-19 03:26:20.000 170 33364.64 338.06 2346.76 35.62 2011-06-19 03:26:21.000 170 33364.68 337.99 2346.74 35.62 2011-06-19 03:26:22.000 170 33364.65 338.00 2346.76 35.62 2011-06-19 03:26:23.000 170 33364.71 338.02 2346.82 35.62 2011-06-19 03:26:24.000 170 33364.72 338.01 2346.77 35.62 2011-06-19 03:26:25.000 170 33364.84 338.05 2346.74 35.62 2011-06-19 03:26:26.000 170 33364.71 338.05 2346.88 35.62 2011-06-19 03:26:27.000 170 33364.78 338.03 2346.83 35.62 2011-06-19 03:26:28.000 170 33364.68 338.00 2346.85 35.62 2011-06-19 03:26:29.000 170 33364.74 338.01 2346.77 35.62 2011-06-19 03:26:30.000 170 33364.69 338.01 2346.78 35.62 2011-06-19 03:26:31.000 170 33364.72 338.00 2346.82 35.62 2011-06-19 03:26:32.000 170 33364.74 337.99 2346.79 35.62 2011-06-19 03:26:33.000 170 33364.79 338.06 2346.86 35.62 2011-06-19 03:26:34.000 170 33364.78 338.04 2346.81 35.62 2011-06-19 03:26:35.000 170 33364.74 338.02 2346.80 35.62 2011-06-19 03:26:36.000 170 33364.75 338.03 2346.82 35.62 2011-06-19 03:26:37.000 170 33364.71 338.01 2346.84 35.62 2011-06-19 03:26:38.000 170 33364.88 338.07 2346.86 35.62 2011-06-19 03:26:39.000 170 33364.68 338.01 2346.82 35.62 2011-06-19 03:26:40.000 170 33364.65 338.07 2346.83 35.62 2011-06-19 03:26:41.000 170 33364.71 338.05 2346.83 35.62 2011-06-19 03:26:42.000 170 33364.68 338.07 2346.86 35.62 2011-06-19 03:26:43.000 170 33364.66 337.99 2346.83 35.62 2011-06-19 03:26:44.000 170 33364.76 338.07 2346.85 35.62 2011-06-19 03:26:45.000 170 33364.73 338.03 2346.88 35.61 2011-06-19 03:26:46.000 170 33364.72 338.01 2346.81 35.61 2011-06-19 03:26:47.000 170 33364.77 338.01 2346.83 35.61 2011-06-19 03:26:48.000 170 33364.76 338.03 2346.90 35.62 2011-06-19 03:26:49.000 170 33364.76 337.99 2346.86 35.61 2011-06-19 03:26:50.000 170 33364.66 338.07 2346.88 35.61 2011-06-19 03:26:51.000 170 33364.78 338.02 2346.74 35.61 2011-06-19 03:26:52.000 170 33364.83 338.01 2346.74 35.61 2011-06-19 03:26:53.000 170 33364.73 338.03 2346.83 35.61 2011-06-19 03:26:54.000 170 33364.69 338.01 2346.81 35.61 2011-06-19 03:26:55.000 170 33364.81 338.02 2346.83 35.61 2011-06-19 03:26:56.000 170 33364.67 338.00 2346.76 35.61 2011-06-19 03:26:57.000 170 33364.76 338.02 2346.77 35.61 2011-06-19 03:26:58.000 170 33364.74 338.04 2346.79 35.61 2011-06-19 03:26:59.000 170 33364.77 338.05 2346.89 35.61 2011-06-19 03:27:00.000 170 33364.73 338.01 2346.85 35.61 2011-06-19 03:27:01.000 170 33364.68 338.01 2346.80 35.61 2011-06-19 03:27:02.000 170 33364.75 338.00 2346.89 35.61 2011-06-19 03:27:03.000 170 33364.79 338.05 2346.77 35.61 2011-06-19 03:27:04.000 170 33364.71 338.04 2346.83 35.61 2011-06-19 03:27:05.000 170 33364.82 338.02 2346.88 35.61 2011-06-19 03:27:06.000 170 33364.77 338.04 2346.88 35.61 2011-06-19 03:27:07.000 170 33364.74 338.00 2346.80 35.61 2011-06-19 03:27:08.000 170 33364.66 338.01 2346.89 35.61 2011-06-19 03:27:09.000 170 33364.76 338.03 2346.82 35.61 2011-06-19 03:27:10.000 170 33364.75 338.01 2346.80 35.61 2011-06-19 03:27:11.000 170 33364.76 338.03 2346.87 35.61 2011-06-19 03:27:12.000 170 33364.73 338.07 2346.83 35.61 2011-06-19 03:27:13.000 170 33364.68 338.01 2346.81 35.61 2011-06-19 03:27:14.000 170 33364.72 338.11 2346.84 35.61 2011-06-19 03:27:15.000 170 33364.71 338.04 2346.82 35.61 2011-06-19 03:27:16.000 170 33364.66 338.06 2346.84 35.61 2011-06-19 03:27:17.000 170 33364.77 338.07 2346.74 35.61 2011-06-19 03:27:18.000 170 33364.72 338.06 2346.86 35.61 2011-06-19 03:27:19.000 170 33364.65 338.05 2346.83 35.61 2011-06-19 03:27:20.000 170 33364.71 338.02 2346.82 35.61 2011-06-19 03:27:21.000 170 33364.74 338.07 2346.74 35.61 2011-06-19 03:27:22.000 170 33364.76 338.05 2346.79 35.61 2011-06-19 03:27:23.000 170 33364.72 338.04 2346.90 35.61 2011-06-19 03:27:24.000 170 33364.74 338.05 2346.86 35.61 2011-06-19 03:27:25.000 170 33364.74 338.02 2346.85 35.61 2011-06-19 03:27:26.000 170 33364.80 338.04 2346.77 35.61 2011-06-19 03:27:27.000 170 33364.71 338.04 2346.87 35.61 2011-06-19 03:27:28.000 170 33364.65 338.05 2346.82 35.61 2011-06-19 03:27:29.000 170 33364.72 338.03 2346.78 35.61 2011-06-19 03:27:30.000 170 33364.70 338.06 2346.82 35.61 2011-06-19 03:27:31.000 170 33364.66 338.05 2346.78 35.61 2011-06-19 03:27:32.000 170 33364.68 338.01 2346.76 35.61 2011-06-19 03:27:33.000 170 33364.67 338.07 2346.79 35.61 2011-06-19 03:27:34.000 170 33364.65 338.05 2346.78 35.61 2011-06-19 03:27:35.000 170 33364.70 338.01 2346.71 35.61 2011-06-19 03:27:36.000 170 33364.65 338.07 2346.79 35.61 2011-06-19 03:27:37.000 170 33364.71 338.02 2346.80 35.61 2011-06-19 03:27:38.000 170 33364.63 338.05 2346.87 35.61 2011-06-19 03:27:39.000 170 33364.71 338.05 2346.80 35.61 2011-06-19 03:27:40.000 170 33364.67 338.06 2346.83 35.61 2011-06-19 03:27:41.000 170 33364.66 338.04 2346.87 35.61 2011-06-19 03:27:42.000 170 33364.71 338.05 2346.86 35.61 2011-06-19 03:27:43.000 170 33364.71 338.07 2346.85 35.61 2011-06-19 03:27:44.000 170 33364.67 338.03 2346.85 35.61 2011-06-19 03:27:45.000 170 33364.77 338.06 2346.87 35.61 2011-06-19 03:27:46.000 170 33364.70 338.03 2346.83 35.61 2011-06-19 03:27:47.000 170 33364.65 338.01 2346.85 35.61 2011-06-19 03:27:48.000 170 33364.62 338.03 2346.80 35.61 2011-06-19 03:27:49.000 170 33364.63 338.02 2346.84 35.61 2011-06-19 03:27:50.000 170 33364.68 338.00 2346.79 35.61 2011-06-19 03:27:51.000 170 33364.66 338.00 2346.80 35.61 2011-06-19 03:27:52.000 170 33364.70 338.00 2346.78 35.61 2011-06-19 03:27:53.000 170 33364.65 338.02 2346.82 35.61 2011-06-19 03:27:54.000 170 33364.65 338.00 2346.77 35.61 2011-06-19 03:27:55.000 170 33364.58 338.01 2346.72 35.61 2011-06-19 03:27:56.000 170 33364.66 338.06 2346.82 35.61 2011-06-19 03:27:57.000 170 33364.62 338.07 2346.70 35.61 2011-06-19 03:27:58.000 170 33364.62 338.03 2346.76 35.61 2011-06-19 03:27:59.000 170 33364.65 338.02 2346.87 35.61 2011-06-19 03:28:00.000 170 33364.65 338.05 2346.83 35.61 2011-06-19 03:28:01.000 170 33364.70 338.01 2346.80 35.61 2011-06-19 03:28:02.000 170 33364.68 338.04 2346.84 35.61 2011-06-19 03:28:03.000 170 33364.59 338.02 2346.91 35.61 2011-06-19 03:28:04.000 170 33364.63 338.05 2346.83 35.61 2011-06-19 03:28:05.000 170 33364.60 338.01 2346.83 35.61 2011-06-19 03:28:06.000 170 33364.65 338.07 2346.85 35.61 2011-06-19 03:28:07.000 170 33364.75 338.00 2346.76 35.61 2011-06-19 03:28:08.000 170 33364.44 338.01 2346.76 35.61 2011-06-19 03:28:09.000 170 33364.60 338.00 2346.79 35.61 2011-06-19 03:28:10.000 170 33364.51 337.96 2346.77 35.61 2011-06-19 03:28:11.000 170 33364.63 338.04 2346.83 35.61 2011-06-19 03:28:12.000 170 33364.60 337.99 2346.84 35.61 2011-06-19 03:28:13.000 170 33364.50 338.02 2346.83 35.61 2011-06-19 03:28:14.000 170 33364.48 338.00 2346.81 35.61 2011-06-19 03:28:15.000 170 33364.68 338.02 2346.83 35.61 2011-06-19 03:28:16.000 170 33364.57 338.00 2346.83 35.61 2011-06-19 03:28:17.000 170 33364.56 337.99 2346.85 35.61 2011-06-19 03:28:18.000 170 33364.57 338.01 2346.86 35.61 2011-06-19 03:28:19.000 170 33364.50 338.00 2346.89 35.61 2011-06-19 03:28:20.000 170 33364.51 338.02 2346.79 35.61 2011-06-19 03:28:21.000 170 33364.60 338.00 2346.88 35.61 2011-06-19 03:28:22.000 170 33364.58 338.01 2346.85 35.61 2011-06-19 03:28:23.000 170 33364.57 338.03 2346.99 35.61 2011-06-19 03:28:24.000 170 33364.68 338.00 2346.84 35.61 2011-06-19 03:28:25.000 170 33364.65 338.03 2346.84 35.61 2011-06-19 03:28:26.000 170 33364.59 338.01 2346.88 35.61 2011-06-19 03:28:27.000 170 33364.65 338.01 2346.88 35.61 2011-06-19 03:28:28.000 170 33364.61 338.01 2346.82 35.61 2011-06-19 03:28:29.000 170 33364.60 338.06 2346.91 35.61 2011-06-19 03:28:30.000 170 33364.59 338.02 2346.85 35.61 2011-06-19 03:28:31.000 170 33364.66 338.00 2346.87 35.61 2011-06-19 03:28:32.000 170 33364.69 338.06 2346.91 35.61 2011-06-19 03:28:33.000 170 33364.65 338.03 2346.83 35.61 2011-06-19 03:28:34.000 170 33364.62 337.97 2346.82 35.61 2011-06-19 03:28:35.000 170 33364.60 338.05 2346.77 35.61 2011-06-19 03:28:36.000 170 33364.56 338.02 2346.79 35.61 2011-06-19 03:28:37.000 170 33364.51 338.01 2346.83 35.61 2011-06-19 03:28:38.000 170 33364.56 337.98 2346.84 35.61 2011-06-19 03:28:39.000 170 33364.63 338.04 2346.86 35.61 2011-06-19 03:28:40.000 170 33364.55 338.01 2346.88 35.61 2011-06-19 03:28:41.000 170 33364.61 338.04 2346.83 35.61 2011-06-19 03:28:42.000 170 33364.57 338.06 2346.84 35.61 2011-06-19 03:28:43.000 170 33364.51 338.04 2346.86 35.61 2011-06-19 03:28:44.000 170 33364.66 338.04 2346.83 35.61 2011-06-19 03:28:45.000 170 33364.67 338.05 2346.80 35.61 2011-06-19 03:28:46.000 170 33364.48 338.03 2346.92 35.61 2011-06-19 03:28:47.000 170 33364.57 338.05 2346.83 35.61 2011-06-19 03:28:48.000 170 33364.62 338.01 2346.82 35.61 2011-06-19 03:28:49.000 170 33364.63 338.06 2346.79 35.61 2011-06-19 03:28:50.000 170 33364.69 338.04 2346.85 35.61 2011-06-19 03:28:51.000 170 33364.47 338.03 2346.84 35.61 2011-06-19 03:28:52.000 170 33364.71 338.02 2346.84 35.61 2011-06-19 03:28:53.000 170 33364.54 338.01 2346.90 35.61 2011-06-19 03:28:54.000 170 33364.57 338.06 2346.76 35.61 2011-06-19 03:28:55.000 170 33364.55 338.04 2346.86 35.61 2011-06-19 03:28:56.000 170 33364.53 338.02 2346.92 35.61 2011-06-19 03:28:57.000 170 33364.54 338.01 2346.78 35.61 2011-06-19 03:28:58.000 170 33364.56 338.04 2346.86 35.61 2011-06-19 03:28:59.000 170 33364.57 338.01 2346.85 35.61 2011-06-19 03:29:00.000 170 33364.57 338.05 2346.80 35.61 2011-06-19 03:29:01.000 170 33364.47 338.04 2346.82 35.61 2011-06-19 03:29:02.000 170 33364.41 338.03 2346.87 35.61 2011-06-19 03:29:03.000 170 33364.62 338.04 2346.80 35.61 2011-06-19 03:29:04.000 170 33364.57 338.06 2346.83 35.61 2011-06-19 03:29:05.000 170 33364.54 338.07 2346.82 35.61 2011-06-19 03:29:06.000 170 33364.51 338.02 2346.84 35.61 2011-06-19 03:29:07.000 170 33364.46 338.03 2346.90 35.61 2011-06-19 03:29:08.000 170 33364.52 337.98 2346.89 35.61 2011-06-19 03:29:09.000 170 33364.50 338.04 2346.93 35.61 2011-06-19 03:29:10.000 170 33364.53 338.04 2346.83 35.61 2011-06-19 03:29:11.000 170 33364.54 338.02 2346.88 35.61 2011-06-19 03:29:12.000 170 33364.57 338.06 2346.87 35.61 2011-06-19 03:29:13.000 170 33364.56 338.02 2346.84 35.61 2011-06-19 03:29:14.000 170 33364.53 338.01 2346.81 35.61 2011-06-19 03:29:15.000 170 33364.40 337.95 2346.94 35.61 2011-06-19 03:29:16.000 170 33364.52 338.01 2346.80 35.61 2011-06-19 03:29:17.000 170 33364.49 338.01 2346.88 35.61 2011-06-19 03:29:18.000 170 33364.60 338.01 2346.91 35.61 2011-06-19 03:29:19.000 170 33364.54 338.03 2346.75 35.61 2011-06-19 03:29:20.000 170 33364.56 338.05 2346.79 35.61 2011-06-19 03:29:21.000 170 33364.56 338.05 2346.77 35.61 2011-06-19 03:29:22.000 170 33364.53 338.01 2346.89 35.61 2011-06-19 03:29:23.000 170 33364.48 338.00 2346.82 35.61 2011-06-19 03:29:24.000 170 33364.54 338.01 2346.74 35.61 2011-06-19 03:29:25.000 170 33364.53 338.01 2346.83 35.61 2011-06-19 03:29:26.000 170 33364.57 338.05 2346.77 35.61 2011-06-19 03:29:27.000 170 33364.41 338.01 2346.83 35.61 2011-06-19 03:29:28.000 170 33364.49 338.04 2346.75 35.61 2011-06-19 03:29:29.000 170 33364.52 337.98 2346.78 35.61 2011-06-19 03:29:30.000 170 33364.54 338.00 2346.80 35.61 2011-06-19 03:29:31.000 170 33364.47 338.00 2346.84 35.61 2011-06-19 03:29:32.000 170 33364.46 337.99 2346.86 35.61 2011-06-19 03:29:33.000 170 33364.55 338.00 2346.76 35.61 2011-06-19 03:29:34.000 170 33364.54 338.01 2346.85 35.61 2011-06-19 03:29:35.000 170 33364.50 338.00 2346.88 35.61 2011-06-19 03:29:36.000 170 33364.51 338.00 2346.79 35.61 2011-06-19 03:29:37.000 170 33364.51 338.02 2346.79 35.61 2011-06-19 03:29:38.000 170 33364.54 338.01 2346.77 35.61 2011-06-19 03:29:39.000 170 33364.50 338.05 2346.78 35.61 2011-06-19 03:29:40.000 170 33364.40 338.01 2346.88 35.61 2011-06-19 03:29:41.000 170 33364.49 338.01 2346.85 35.61 2011-06-19 03:29:42.000 170 33364.43 338.05 2346.83 35.61 2011-06-19 03:29:43.000 170 33364.53 338.00 2346.82 35.61 2011-06-19 03:29:44.000 170 33364.42 338.04 2346.91 35.61 2011-06-19 03:29:45.000 170 33364.50 338.01 2346.82 35.61 2011-06-19 03:29:46.000 170 33364.54 338.00 2346.88 35.61 2011-06-19 03:29:47.000 170 33364.54 338.00 2346.88 35.61 2011-06-19 03:29:48.000 170 33364.51 337.99 2346.85 35.61 2011-06-19 03:29:49.000 170 33364.53 338.02 2346.76 35.61 2011-06-19 03:29:50.000 170 33364.55 338.00 2346.84 35.61 2011-06-19 03:29:51.000 170 33364.50 338.03 2346.80 35.61 2011-06-19 03:29:52.000 170 33364.47 338.07 2346.90 35.61 2011-06-19 03:29:53.000 170 33364.48 338.05 2346.89 35.61 2011-06-19 03:29:54.000 170 33364.46 338.04 2346.78 35.61 2011-06-19 03:29:55.000 170 33364.58 338.00 2346.91 35.61 2011-06-19 03:29:56.000 170 33364.48 337.98 2346.79 35.61 2011-06-19 03:29:57.000 170 33364.49 338.05 2346.83 35.61 2011-06-19 03:29:58.000 170 33364.54 338.04 2346.82 35.61 2011-06-19 03:29:59.000 170 33364.49 338.00 2346.78 35.61 2011-06-19 03:30:00.000 170 33364.52 338.04 2346.82 35.61 2011-06-19 03:30:01.000 170 33364.50 338.00 2346.86 35.61 2011-06-19 03:30:02.000 170 33364.51 338.03 2346.80 35.61 2011-06-19 03:30:03.000 170 33364.46 338.00 2346.77 35.61 2011-06-19 03:30:04.000 170 33364.50 337.99 2346.80 35.61 2011-06-19 03:30:05.000 170 33364.50 337.99 2346.84 35.61 2011-06-19 03:30:06.000 170 33364.54 338.05 2346.77 35.61 2011-06-19 03:30:07.000 170 33364.46 338.03 2346.78 35.61 2011-06-19 03:30:08.000 170 33364.60 338.00 2346.79 35.61 2011-06-19 03:30:09.000 170 33364.44 338.01 2346.82 35.61 2011-06-19 03:30:10.000 170 33364.43 338.00 2346.79 35.61 2011-06-19 03:30:11.000 170 33364.48 337.97 2346.80 35.61 2011-06-19 03:30:12.000 170 33364.59 338.01 2346.83 35.61 2011-06-19 03:30:13.000 170 33364.55 338.01 2346.80 35.61 2011-06-19 03:30:14.000 170 33364.57 337.98 2346.87 35.61 2011-06-19 03:30:15.000 170 33364.57 338.01 2346.83 35.61 2011-06-19 03:30:16.000 170 33364.52 337.98 2346.86 35.61 2011-06-19 03:30:17.000 170 33364.50 338.01 2346.78 35.61 2011-06-19 03:30:18.000 170 33364.56 338.05 2346.85 35.61 2011-06-19 03:30:19.000 170 33364.51 338.05 2346.82 35.61 2011-06-19 03:30:20.000 170 33364.55 338.04 2346.74 35.61 2011-06-19 03:30:21.000 170 33364.41 338.05 2346.86 35.61 2011-06-19 03:30:22.000 170 33364.59 338.07 2346.82 35.61 2011-06-19 03:30:23.000 170 33364.54 338.07 2346.77 35.61 2011-06-19 03:30:24.000 170 33364.53 338.06 2346.83 35.61 2011-06-19 03:30:25.000 170 33364.51 338.04 2346.85 35.61 2011-06-19 03:30:26.000 170 33364.48 338.08 2346.82 35.61 2011-06-19 03:30:27.000 170 33364.50 338.05 2346.79 35.61 2011-06-19 03:30:28.000 170 33364.56 338.10 2346.85 35.61 2011-06-19 03:30:29.000 170 33364.62 338.07 2346.76 35.61 2011-06-19 03:30:30.000 170 33364.54 338.05 2346.80 35.61 2011-06-19 03:30:31.000 170 33364.59 338.06 2346.73 35.61 2011-06-19 03:30:32.000 170 33364.61 338.05 2346.76 35.61 2011-06-19 03:30:33.000 170 33364.59 338.07 2346.82 35.61 2011-06-19 03:30:34.000 170 33364.59 338.07 2346.93 35.61 2011-06-19 03:30:35.000 170 33364.62 338.05 2346.85 35.61 2011-06-19 03:30:36.000 170 33364.61 338.06 2346.90 35.61 2011-06-19 03:30:37.000 170 33364.53 338.05 2346.78 35.61 2011-06-19 03:30:38.000 170 33364.54 338.06 2346.87 35.61 2011-06-19 03:30:39.000 170 33364.58 338.06 2346.88 35.61 2011-06-19 03:30:40.000 170 33364.54 338.01 2346.90 35.61 2011-06-19 03:30:41.000 170 33364.59 338.04 2346.85 35.61 2011-06-19 03:30:42.000 170 33364.65 338.06 2346.79 35.61 2011-06-19 03:30:43.000 170 33364.56 338.05 2346.72 35.61 2011-06-19 03:30:44.000 170 33364.66 338.07 2346.80 35.61 2011-06-19 03:30:45.000 170 33364.60 338.06 2346.80 35.61 2011-06-19 03:30:46.000 170 33364.66 338.06 2346.80 35.61 2011-06-19 03:30:47.000 170 33364.48 338.03 2346.83 35.61 2011-06-19 03:30:48.000 170 33364.56 338.04 2346.88 35.61 2011-06-19 03:30:49.000 170 33364.65 338.05 2346.80 35.61 2011-06-19 03:30:50.000 170 33364.59 338.05 2346.82 35.61 2011-06-19 03:30:51.000 170 33364.67 338.03 2346.77 35.61 2011-06-19 03:30:52.000 170 33364.58 338.00 2346.79 35.61 2011-06-19 03:30:53.000 170 33364.53 338.01 2346.83 35.61 2011-06-19 03:30:54.000 170 33364.60 338.04 2346.88 35.61 2011-06-19 03:30:55.000 170 33364.66 338.01 2346.86 35.61 2011-06-19 03:30:56.000 170 33364.60 338.04 2346.82 35.61 2011-06-19 03:30:57.000 170 33364.67 338.03 2346.82 35.61 2011-06-19 03:30:58.000 170 33364.61 338.03 2346.78 35.61 2011-06-19 03:30:59.000 170 33364.54 338.03 2346.81 35.61 2011-06-19 03:31:00.000 170 33364.62 338.01 2346.91 35.61 2011-06-19 03:31:01.000 170 33364.66 337.98 2346.78 35.61 2011-06-19 03:31:02.000 170 33364.76 338.00 2346.74 35.61 2011-06-19 03:31:03.000 170 33364.51 338.01 2346.74 35.61 2011-06-19 03:31:04.000 170 33364.72 338.05 2346.84 35.61 2011-06-19 03:31:05.000 170 33364.62 338.00 2346.76 35.61 2011-06-19 03:31:06.000 170 33364.61 338.03 2346.76 35.61 2011-06-19 03:31:07.000 170 33364.69 338.02 2346.78 35.61 2011-06-19 03:31:08.000 170 33364.57 338.02 2346.76 35.61 2011-06-19 03:31:09.000 170 33364.66 338.03 2346.80 35.61 2011-06-19 03:31:10.000 170 33364.63 338.03 2346.76 35.61 2011-06-19 03:31:11.000 170 33364.66 338.02 2346.77 35.61 2011-06-19 03:31:12.000 170 33364.65 338.03 2346.87 35.61 2011-06-19 03:31:13.000 170 33364.65 338.03 2346.79 35.61 2011-06-19 03:31:14.000 170 33364.66 338.03 2346.83 35.61 2011-06-19 03:31:15.000 170 33364.60 338.01 2346.79 35.61 2011-06-19 03:31:16.000 170 33364.63 338.02 2346.83 35.61 2011-06-19 03:31:17.000 170 33364.66 338.02 2346.83 35.61 2011-06-19 03:31:18.000 170 33364.66 338.01 2346.80 35.61 2011-06-19 03:31:19.000 170 33364.60 338.09 2346.75 35.61 2011-06-19 03:31:20.000 170 33364.60 338.08 2346.86 35.61 2011-06-19 03:31:21.000 170 33364.69 338.08 2346.79 35.61 2011-06-19 03:31:22.000 170 33364.78 338.05 2346.73 35.61 2011-06-19 03:31:23.000 170 33364.72 338.06 2346.74 35.61 2011-06-19 03:31:24.000 170 33364.69 338.04 2346.77 35.61 2011-06-19 03:31:25.000 170 33364.64 338.03 2346.80 35.61 2011-06-19 03:31:26.000 170 33364.73 338.06 2346.81 35.61 2011-06-19 03:31:27.000 170 33364.58 338.04 2346.80 35.61 2011-06-19 03:31:28.000 170 33364.57 338.06 2346.79 35.61 2011-06-19 03:31:29.000 170 33364.57 338.06 2346.77 35.61 2011-06-19 03:31:30.000 170 33364.67 338.06 2346.82 35.61 2011-06-19 03:31:31.000 170 33364.66 338.04 2346.80 35.61 2011-06-19 03:31:32.000 170 33364.60 338.02 2346.80 35.61 2011-06-19 03:31:33.000 170 33364.66 338.04 2346.69 35.61 2011-06-19 03:31:34.000 170 33364.70 338.09 2346.76 35.61 2011-06-19 03:31:35.000 170 33364.64 338.06 2346.74 35.61 2011-06-19 03:31:36.000 170 33364.71 338.06 2346.86 35.61 2011-06-19 03:31:37.000 170 33364.66 338.07 2346.83 35.61 2011-06-19 03:31:38.000 170 33364.62 338.05 2346.75 35.61 2011-06-19 03:31:39.000 170 33364.74 338.06 2346.85 35.61 2011-06-19 03:31:40.000 170 33364.58 338.09 2346.78 35.61 2011-06-19 03:31:41.000 170 33364.57 338.05 2346.78 35.61 2011-06-19 03:31:42.000 170 33364.71 338.08 2346.85 35.61 2011-06-19 03:31:43.000 170 33364.66 338.10 2346.73 35.61 2011-06-19 03:31:44.000 170 33364.71 338.06 2346.78 35.61 2011-06-19 03:31:45.000 170 33364.56 338.11 2346.89 35.61 2011-06-19 03:31:46.000 170 33364.58 338.07 2346.87 35.61 2011-06-19 03:31:47.000 170 33364.66 338.05 2346.79 35.61 2011-06-19 03:31:48.000 170 33364.66 338.12 2346.74 35.61 2011-06-19 03:31:49.000 170 33364.63 338.09 2346.86 35.61 2011-06-19 03:31:50.000 170 33364.66 338.05 2346.81 35.61 2011-06-19 03:31:51.000 170 33364.71 338.09 2346.83 35.61 2011-06-19 03:31:52.000 170 33364.62 338.06 2346.80 35.61 2011-06-19 03:31:53.000 170 33364.67 338.05 2346.77 35.61 2011-06-19 03:31:54.000 170 33364.65 338.11 2346.85 35.61 2011-06-19 03:31:55.000 170 33364.65 338.08 2346.80 35.61 2011-06-19 03:31:56.000 170 33364.62 338.03 2346.83 35.61 2011-06-19 03:31:57.000 170 33364.60 338.09 2346.85 35.61 2011-06-19 03:31:58.000 170 33364.63 338.07 2346.83 35.61 2011-06-19 03:31:59.000 170 33364.70 338.12 2346.83 35.61 2011-06-19 03:32:00.000 170 33364.63 338.05 2346.92 35.61 2011-06-19 03:32:01.000 170 33364.71 338.09 2346.88 35.61 2011-06-19 03:32:02.000 170 33364.74 338.07 2346.76 35.61 2011-06-19 03:32:03.000 170 33364.70 338.09 2346.76 35.61 2011-06-19 03:32:04.000 170 33364.63 338.08 2346.83 35.61 2011-06-19 03:32:05.000 170 33364.69 338.09 2346.86 35.61 2011-06-19 03:32:06.000 170 33364.69 338.07 2346.86 35.61 2011-06-19 03:32:07.000 170 33364.65 338.05 2346.86 35.61 2011-06-19 03:32:08.000 170 33364.70 338.12 2346.71 35.61 2011-06-19 03:32:09.000 170 33364.65 338.12 2346.77 35.61 2011-06-19 03:32:10.000 170 33364.71 338.10 2346.86 35.61 2011-06-19 03:32:11.000 170 33364.68 338.08 2346.79 35.61 2011-06-19 03:32:12.000 170 33364.65 338.08 2346.80 35.61 2011-06-19 03:32:13.000 170 33364.63 338.12 2346.83 35.61 2011-06-19 03:32:14.000 170 33364.65 338.12 2346.83 35.61 2011-06-19 03:32:15.000 170 33364.72 338.11 2346.86 35.61 2011-06-19 03:32:16.000 170 33364.65 338.10 2346.76 35.61 2011-06-19 03:32:17.000 170 33364.62 338.12 2346.80 35.60 2011-06-19 03:32:18.000 170 33364.74 338.06 2346.89 35.61 2011-06-19 03:32:19.000 170 33364.65 338.10 2346.84 35.60 2011-06-19 03:32:20.000 170 33364.69 338.12 2346.89 35.60 2011-06-19 03:32:21.000 170 33364.60 338.07 2346.81 35.60 2011-06-19 03:32:22.000 170 33364.63 338.07 2346.78 35.60 2011-06-19 03:32:23.000 170 33364.62 338.07 2346.82 35.60 2011-06-19 03:32:24.000 170 33364.74 338.07 2346.82 35.60 2011-06-19 03:32:25.000 170 33364.75 338.11 2346.78 35.60 2011-06-19 03:32:26.000 170 33364.72 338.08 2346.81 35.60 2011-06-19 03:32:27.000 170 33364.73 338.11 2346.79 35.60 2011-06-19 03:32:28.000 170 33364.71 338.15 2346.82 35.60 2011-06-19 03:32:29.000 170 33364.69 338.11 2346.83 35.60 2011-06-19 03:32:30.000 170 33364.72 338.08 2346.74 35.60 2011-06-19 03:32:31.000 170 33364.68 338.07 2346.82 35.60 2011-06-19 03:32:32.000 170 33364.71 338.12 2346.78 35.60 2011-06-19 03:32:33.000 170 33364.65 338.08 2346.82 35.60 2011-06-19 03:32:34.000 170 33364.75 338.09 2346.77 35.60 2011-06-19 03:32:35.000 170 33364.71 338.08 2346.79 35.60 2011-06-19 03:32:36.000 170 33364.69 338.07 2346.73 35.60 2011-06-19 03:32:37.000 170 33364.76 338.08 2346.86 35.60 2011-06-19 03:32:38.000 170 33364.66 338.06 2346.84 35.60 2011-06-19 03:32:39.000 170 33364.74 338.07 2346.86 35.60 2011-06-19 03:32:40.000 170 33364.64 338.06 2346.79 35.60 2011-06-19 03:32:41.000 170 33364.71 338.06 2346.78 35.60 2011-06-19 03:32:42.000 170 33364.71 338.11 2346.87 35.60 2011-06-19 03:32:43.000 170 33364.72 338.11 2346.84 35.60 2011-06-19 03:32:44.000 170 33364.74 338.07 2346.77 35.60 2011-06-19 03:32:45.000 170 33364.67 338.07 2346.80 35.60 2011-06-19 03:32:46.000 170 33364.80 338.09 2346.82 35.60 2011-06-19 03:32:47.000 170 33364.62 338.11 2346.82 35.60 2011-06-19 03:32:48.000 170 33364.57 338.08 2346.84 35.60 2011-06-19 03:32:49.000 170 33364.66 338.06 2346.82 35.60 2011-06-19 03:32:50.000 170 33364.66 338.06 2346.80 35.60 2011-06-19 03:32:51.000 170 33364.63 338.06 2346.82 35.60 2011-06-19 03:32:52.000 170 33364.72 338.07 2346.77 35.60 2011-06-19 03:32:53.000 170 33364.68 338.07 2346.79 35.60 2011-06-19 03:32:54.000 170 33364.68 338.14 2346.91 35.60 2011-06-19 03:32:55.000 170 33364.68 338.09 2346.88 35.60 2011-06-19 03:32:56.000 170 33364.68 338.09 2346.86 35.60 2011-06-19 03:32:57.000 170 33364.66 338.07 2346.90 35.60 2011-06-19 03:32:58.000 170 33364.68 338.11 2346.90 35.60 2011-06-19 03:32:59.000 170 33364.66 338.10 2346.84 35.60 2011-06-19 03:33:00.000 170 33364.57 338.07 2346.77 35.60 2011-06-19 03:33:01.000 170 33364.61 338.08 2346.90 35.60 2011-06-19 03:33:02.000 170 33364.60 338.06 2346.82 35.60 2011-06-19 03:33:03.000 170 33364.57 338.07 2346.84 35.60 2011-06-19 03:33:04.000 170 33364.60 338.08 2346.67 35.60 2011-06-19 03:33:05.000 170 33364.62 338.07 2346.79 35.60 2011-06-19 03:33:06.000 170 33364.60 338.09 2346.92 35.60 2011-06-19 03:33:07.000 170 33364.68 338.11 2346.87 35.60 2011-06-19 03:33:08.000 170 33364.65 338.14 2346.77 35.60 2011-06-19 03:33:09.000 170 33364.59 338.11 2346.86 35.60 2011-06-19 03:33:10.000 170 33364.63 338.08 2346.79 35.60 2011-06-19 03:33:11.000 170 33364.65 338.08 2346.82 35.60 2011-06-19 03:33:12.000 170 33364.61 338.09 2346.79 35.60 2011-06-19 03:33:13.000 170 33364.63 338.08 2346.84 35.60 2011-06-19 03:33:14.000 170 33364.59 338.03 2346.80 35.60 2011-06-19 03:33:15.000 170 33364.62 338.09 2346.91 35.60 2011-06-19 03:33:16.000 170 33364.67 338.10 2346.86 35.60 2011-06-19 03:33:17.000 170 33364.63 338.11 2346.85 35.60 2011-06-19 03:33:18.000 170 33364.67 338.09 2346.81 35.60 2011-06-19 03:33:19.000 170 33364.59 338.09 2346.87 35.60 2011-06-19 03:33:20.000 170 33364.59 338.10 2346.74 35.60 2011-06-19 03:33:21.000 170 33364.75 338.08 2346.82 35.60 2011-06-19 03:33:22.000 170 33364.62 338.11 2346.92 35.60 2011-06-19 03:33:23.000 170 33364.67 338.09 2346.83 35.60 2011-06-19 03:33:24.000 170 33364.65 338.12 2346.80 35.60 2011-06-19 03:33:25.000 170 33364.70 338.16 2346.87 35.60 2011-06-19 03:33:26.000 170 33364.63 338.14 2346.89 35.60 2011-06-19 03:33:27.000 170 33364.68 338.11 2346.82 35.60 2011-06-19 03:33:28.000 170 33364.63 338.11 2346.88 35.60 2011-06-19 03:33:29.000 170 33364.65 338.11 2346.82 35.60 2011-06-19 03:33:30.000 170 33364.65 338.15 2346.80 35.60 2011-06-19 03:33:31.000 170 33364.65 338.11 2346.88 35.60 2011-06-19 03:33:32.000 170 33364.54 338.16 2346.79 35.60 2011-06-19 03:33:33.000 170 33364.66 338.11 2346.77 35.60 2011-06-19 03:33:34.000 170 33364.71 338.14 2346.82 35.60 2011-06-19 03:33:35.000 170 33364.67 338.13 2346.80 35.60 2011-06-19 03:33:36.000 170 33364.68 338.10 2346.81 35.60 2011-06-19 03:33:37.000 170 33364.68 338.11 2346.84 35.60 2011-06-19 03:33:38.000 170 33364.79 338.13 2346.81 35.60 2011-06-19 03:33:39.000 170 33364.68 338.13 2346.77 35.60 2011-06-19 03:33:40.000 170 33364.70 338.14 2346.80 35.60 2011-06-19 03:33:41.000 170 33364.62 338.15 2346.80 35.60 2011-06-19 03:33:42.000 170 33364.73 338.12 2346.75 35.60 2011-06-19 03:33:43.000 170 33364.69 338.14 2346.80 35.60 2011-06-19 03:33:44.000 170 33364.70 338.11 2346.82 35.60 2011-06-19 03:33:45.000 170 33364.63 338.17 2346.88 35.60 2011-06-19 03:33:46.000 170 33364.69 338.12 2346.88 35.60 2011-06-19 03:33:47.000 170 33364.63 338.11 2346.86 35.60 2011-06-19 03:33:48.000 170 33364.68 338.19 2346.82 35.60 2011-06-19 03:33:49.000 170 33364.71 338.15 2346.83 35.60 2011-06-19 03:33:50.000 170 33364.68 338.15 2346.88 35.60 2011-06-19 03:33:51.000 170 33364.65 338.18 2346.83 35.60 2011-06-19 03:33:52.000 170 33364.67 338.14 2346.80 35.60 2011-06-19 03:33:53.000 170 33364.65 338.12 2346.86 35.60 2011-06-19 03:33:54.000 170 33364.79 338.15 2346.89 35.60 2011-06-19 03:33:55.000 170 33364.75 338.15 2346.88 35.60 2011-06-19 03:33:56.000 170 33364.73 338.15 2346.82 35.60 2011-06-19 03:33:57.000 170 33364.75 338.16 2346.82 35.60 2011-06-19 03:33:58.000 170 33364.80 338.16 2346.79 35.60 2011-06-19 03:33:59.000 170 33364.72 338.13 2346.79 35.60 2011-06-19 03:34:00.000 170 33364.77 338.15 2346.76 35.60 2011-06-19 03:34:01.000 170 33364.72 338.18 2346.80 35.60 2011-06-19 03:34:02.000 170 33364.65 338.15 2346.83 35.60 2011-06-19 03:34:03.000 170 33364.69 338.15 2346.86 35.60 2011-06-19 03:34:04.000 170 33364.74 338.18 2346.76 35.60 2011-06-19 03:34:05.000 170 33364.71 338.17 2346.76 35.60 2011-06-19 03:34:06.000 170 33364.73 338.17 2346.81 35.60 2011-06-19 03:34:07.000 170 33364.70 338.19 2346.79 35.60 2011-06-19 03:34:08.000 170 33364.60 338.15 2346.78 35.60 2011-06-19 03:34:09.000 170 33364.69 338.14 2346.80 35.60 2011-06-19 03:34:10.000 170 33364.76 338.22 2346.79 35.60 2011-06-19 03:34:11.000 170 33364.68 338.20 2346.80 35.60 2011-06-19 03:34:12.000 170 33364.69 338.19 2346.79 35.60 2011-06-19 03:34:13.000 170 33364.64 338.15 2346.82 35.60 2011-06-19 03:34:14.000 170 33364.68 338.21 2346.87 35.60 2011-06-19 03:34:15.000 170 33364.76 338.17 2346.80 35.60 2011-06-19 03:34:16.000 170 33364.71 338.18 2346.92 35.60 2011-06-19 03:34:17.000 170 33364.71 338.15 2346.91 35.60 2011-06-19 03:34:18.000 170 33364.78 338.19 2346.84 35.60 2011-06-19 03:34:19.000 170 33364.72 338.19 2346.81 35.60 2011-06-19 03:34:20.000 170 33364.78 338.17 2346.77 35.60 2011-06-19 03:34:21.000 170 33364.79 338.13 2346.86 35.60 2011-06-19 03:34:22.000 170 33364.76 338.14 2346.83 35.60 2011-06-19 03:34:23.000 170 33364.68 338.14 2346.84 35.60 2011-06-19 03:34:24.000 170 33364.81 338.14 2346.80 35.60 2011-06-19 03:34:25.000 170 33364.78 338.20 2346.82 35.60 2011-06-19 03:34:26.000 170 33364.78 338.17 2346.85 35.60 2011-06-19 03:34:27.000 170 33364.67 338.16 2346.83 35.60 2011-06-19 03:34:28.000 170 33364.76 338.19 2346.84 35.60 2011-06-19 03:34:29.000 170 33364.75 338.20 2346.79 35.60 2011-06-19 03:34:30.000 170 33364.76 338.19 2346.76 35.60 2011-06-19 03:34:31.000 170 33364.67 338.23 2346.82 35.60 2011-06-19 03:34:32.000 170 33364.69 338.18 2346.84 35.60 2011-06-19 03:34:33.000 170 33364.75 338.23 2346.80 35.60 2011-06-19 03:34:34.000 170 33364.69 338.21 2346.86 35.60 2011-06-19 03:34:35.000 170 33364.71 338.19 2346.87 35.60 2011-06-19 03:34:36.000 170 33364.76 338.17 2346.89 35.60 2011-06-19 03:34:37.000 170 33364.81 338.21 2346.86 35.60 2011-06-19 03:34:38.000 170 33364.76 338.20 2346.86 35.60 2011-06-19 03:34:39.000 170 33364.73 338.19 2346.83 35.60 2011-06-19 03:34:40.000 170 33364.71 338.20 2346.84 35.60 2011-06-19 03:34:41.000 170 33364.68 338.20 2346.77 35.60 2011-06-19 03:34:42.000 170 33364.76 338.22 2346.89 35.60 2011-06-19 03:34:43.000 170 33364.82 338.18 2346.88 35.60 2011-06-19 03:34:44.000 170 33364.67 338.26 2346.84 35.60 2011-06-19 03:34:45.000 170 33364.70 338.21 2346.83 35.60 2011-06-19 03:34:46.000 170 33364.72 338.20 2346.83 35.60 2011-06-19 03:34:47.000 170 33364.77 338.22 2346.81 35.60 2011-06-19 03:34:48.000 170 33364.82 338.18 2346.86 35.60 2011-06-19 03:34:49.000 170 33364.74 338.22 2346.81 35.60 2011-06-19 03:34:50.000 170 33364.69 338.19 2346.89 35.60 2011-06-19 03:34:51.000 170 33364.69 338.22 2346.74 35.60 2011-06-19 03:34:52.000 170 33364.72 338.23 2346.91 35.60 2011-06-19 03:34:53.000 170 33364.75 338.24 2346.93 35.60 2011-06-19 03:34:54.000 170 33364.75 338.19 2346.86 35.60 2011-06-19 03:34:55.000 170 33364.72 338.22 2346.92 35.60 2011-06-19 03:34:56.000 170 33364.73 338.18 2346.85 35.60 2011-06-19 03:34:57.000 170 33364.70 338.19 2346.82 35.60 2011-06-19 03:34:58.000 170 33364.79 338.21 2346.82 35.60 2011-06-19 03:34:59.000 170 33364.70 338.20 2346.84 35.60 2011-06-19 03:35:00.000 170 33364.74 338.19 2346.84 35.60 2011-06-19 03:35:01.000 170 33364.75 338.20 2346.80 35.60 2011-06-19 03:35:02.000 170 33364.71 338.17 2346.84 35.60 2011-06-19 03:35:03.000 170 33364.59 338.21 2346.82 35.60 2011-06-19 03:35:04.000 170 33364.71 338.20 2346.82 35.60 2011-06-19 03:35:05.000 170 33364.68 338.20 2346.82 35.60 2011-06-19 03:35:06.000 170 33364.65 338.13 2346.77 35.60 2011-06-19 03:35:07.000 170 33364.69 338.17 2346.89 35.60 2011-06-19 03:35:08.000 170 33364.65 338.17 2346.89 35.60 2011-06-19 03:35:09.000 170 33364.68 338.19 2346.88 35.60 2011-06-19 03:35:10.000 170 33364.68 338.21 2346.83 35.60 2011-06-19 03:35:11.000 170 33364.68 338.17 2346.84 35.60 2011-06-19 03:35:12.000 170 33364.72 338.16 2346.85 35.60 2011-06-19 03:35:13.000 170 33364.65 338.19 2346.90 35.60 2011-06-19 03:35:14.000 170 33364.71 338.20 2346.80 35.60 2011-06-19 03:35:15.000 170 33364.68 338.16 2346.82 35.60 2011-06-19 03:35:16.000 170 33364.58 338.17 2346.79 35.60 2011-06-19 03:35:17.000 170 33364.60 338.15 2346.78 35.60 2011-06-19 03:35:18.000 170 33364.65 338.21 2346.79 35.60 2011-06-19 03:35:19.000 170 33364.70 338.21 2346.91 35.60 2011-06-19 03:35:20.000 170 33364.72 338.20 2346.80 35.60 2011-06-19 03:35:21.000 170 33364.66 338.15 2346.84 35.60 2011-06-19 03:35:22.000 170 33364.62 338.14 2346.86 35.60 2011-06-19 03:35:23.000 170 33364.58 338.15 2346.87 35.60 2011-06-19 03:35:24.000 170 33364.60 338.22 2346.91 35.60 2011-06-19 03:35:25.000 170 33364.69 338.15 2346.79 35.60 2011-06-19 03:35:26.000 170 33364.71 338.23 2346.88 35.60 2011-06-19 03:35:27.000 170 33364.54 338.21 2346.81 35.60 2011-06-19 03:35:28.000 170 33364.65 338.14 2346.82 35.60 2011-06-19 03:35:29.000 170 33364.62 338.16 2346.81 35.60 2011-06-19 03:35:30.000 170 33364.64 338.19 2346.78 35.60 2011-06-19 03:35:31.000 170 33364.62 338.13 2346.89 35.60 2011-06-19 03:35:32.000 170 33364.62 338.16 2346.79 35.60 2011-06-19 03:35:33.000 170 33364.63 338.19 2346.89 35.60 2011-06-19 03:35:34.000 170 33364.49 338.16 2346.84 35.60 2011-06-19 03:35:35.000 170 33364.60 338.15 2346.89 35.60 2011-06-19 03:35:36.000 170 33364.60 338.17 2346.78 35.60 2011-06-19 03:35:37.000 170 33364.53 338.18 2346.86 35.60 2011-06-19 03:35:38.000 170 33364.59 338.19 2346.89 35.60 2011-06-19 03:35:39.000 170 33364.60 338.15 2346.76 35.60 2011-06-19 03:35:40.000 170 33364.66 338.18 2346.84 35.60 2011-06-19 03:35:41.000 170 33364.50 338.15 2346.84 35.60 2011-06-19 03:35:42.000 170 33364.58 338.21 2346.83 35.60 2011-06-19 03:35:43.000 170 33364.60 338.17 2346.92 35.60 2011-06-19 03:35:44.000 170 33364.53 338.18 2346.80 35.60 2011-06-19 03:35:45.000 170 33364.54 338.21 2346.90 35.60 2011-06-19 03:35:46.000 170 33364.61 338.17 2346.97 35.60 2011-06-19 03:35:47.000 170 33364.59 338.18 2346.92 35.60 2011-06-19 03:35:48.000 170 33364.68 338.22 2346.90 35.60 2011-06-19 03:35:49.000 170 33364.65 338.19 2346.86 35.60 2011-06-19 03:35:50.000 170 33364.62 338.20 2346.89 35.60 2011-06-19 03:35:51.000 170 33364.55 338.23 2346.82 35.60 2011-06-19 03:35:52.000 170 33364.57 338.18 2346.87 35.60 2011-06-19 03:35:53.000 170 33364.66 338.19 2346.80 35.60 2011-06-19 03:35:54.000 170 33364.67 338.18 2346.92 35.60 2011-06-19 03:35:55.000 170 33364.65 338.22 2346.92 35.60 2011-06-19 03:35:56.000 170 33364.65 338.18 2346.83 35.60 2011-06-19 03:35:57.000 170 33364.64 338.19 2346.82 35.60 2011-06-19 03:35:58.000 170 33364.59 338.20 2346.76 35.60 2011-06-19 03:35:59.000 170 33364.67 338.13 2346.83 35.60 2011-06-19 03:36:00.000 170 33364.58 338.22 2346.91 35.60 2011-06-19 03:36:01.000 170 33364.57 338.23 2346.91 35.60 2011-06-19 03:36:02.000 170 33364.40 338.21 2346.86 35.60 2011-06-19 03:36:03.000 170 33364.61 338.19 2346.85 35.60 2011-06-19 03:36:04.000 170 33364.56 338.16 2346.82 35.60 2011-06-19 03:36:05.000 170 33364.66 338.16 2346.84 35.60 2011-06-19 03:36:06.000 170 33364.64 338.19 2346.87 35.60 2011-06-19 03:36:07.000 170 33364.60 338.19 2346.90 35.60 2011-06-19 03:36:08.000 170 33364.56 338.24 2346.89 35.60 2011-06-19 03:36:09.000 170 33364.56 338.21 2346.83 35.60 2011-06-19 03:36:10.000 170 33364.66 338.22 2346.84 35.60 2011-06-19 03:36:11.000 170 33364.60 338.19 2346.90 35.60 2011-06-19 03:36:12.000 170 33364.69 338.19 2346.93 35.60 2011-06-19 03:36:13.000 170 33364.58 338.23 2346.89 35.60 2011-06-19 03:36:14.000 170 33364.69 338.25 2346.87 35.60 2011-06-19 03:36:15.000 170 33364.51 338.26 2346.93 35.60 2011-06-19 03:36:16.000 170 33364.71 338.24 2346.82 35.60 2011-06-19 03:36:17.000 170 33364.60 338.21 2346.92 35.60 2011-06-19 03:36:18.000 170 33364.58 338.25 2346.91 35.60 2011-06-19 03:36:19.000 170 33364.59 338.21 2346.86 35.60 2011-06-19 03:36:20.000 170 33364.56 338.19 2346.89 35.60 2011-06-19 03:36:21.000 170 33364.71 338.20 2346.84 35.60 2011-06-19 03:36:22.000 170 33364.69 338.23 2346.85 35.60 2011-06-19 03:36:23.000 170 33364.53 338.18 2346.89 35.60 2011-06-19 03:36:24.000 170 33364.62 338.24 2346.92 35.60 2011-06-19 03:36:25.000 170 33364.63 338.23 2346.90 35.60 2011-06-19 03:36:26.000 170 33364.56 338.21 2346.86 35.60 2011-06-19 03:36:27.000 170 33364.63 338.22 2346.89 35.60 2011-06-19 03:36:28.000 170 33364.69 338.21 2346.88 35.60 2011-06-19 03:36:29.000 170 33364.66 338.19 2346.86 35.60 2011-06-19 03:36:30.000 170 33364.63 338.23 2346.84 35.60 2011-06-19 03:36:31.000 170 33364.66 338.24 2346.83 35.60 2011-06-19 03:36:32.000 170 33364.66 338.24 2346.86 35.60 2011-06-19 03:36:33.000 170 33364.57 338.21 2346.79 35.60 2011-06-19 03:36:34.000 170 33364.66 338.26 2346.84 35.60 2011-06-19 03:36:35.000 170 33364.66 338.26 2346.80 35.60 2011-06-19 03:36:36.000 170 33364.63 338.25 2346.91 35.60 2011-06-19 03:36:37.000 170 33364.69 338.23 2346.86 35.60 2011-06-19 03:36:38.000 170 33364.65 338.22 2346.89 35.60 2011-06-19 03:36:39.000 170 33364.72 338.26 2346.82 35.60 2011-06-19 03:36:40.000 170 33364.66 338.23 2346.84 35.60 2011-06-19 03:36:41.000 170 33364.58 338.22 2346.92 35.60 2011-06-19 03:36:42.000 170 33364.75 338.30 2346.93 35.60 2011-06-19 03:36:43.000 170 33364.67 338.28 2346.85 35.60 2011-06-19 03:36:44.000 170 33364.68 338.27 2346.94 35.60 2011-06-19 03:36:45.000 170 33364.72 338.22 2346.88 35.60 2011-06-19 03:36:46.000 170 33364.65 338.30 2346.89 35.60 2011-06-19 03:36:47.000 170 33364.66 338.28 2346.86 35.60 2011-06-19 03:36:48.000 170 33364.73 338.26 2346.76 35.60 2011-06-19 03:36:49.000 170 33364.69 338.22 2346.85 35.60 2011-06-19 03:36:50.000 170 33364.71 338.27 2346.82 35.60 2011-06-19 03:36:51.000 170 33364.74 338.27 2346.86 35.60 2011-06-19 03:36:52.000 170 33364.69 338.25 2346.88 35.60 2011-06-19 03:36:53.000 170 33364.70 338.27 2346.92 35.60 2011-06-19 03:36:54.000 170 33364.78 338.21 2346.86 35.60 2011-06-19 03:36:55.000 170 33364.82 338.28 2346.80 35.60 2011-06-19 03:36:56.000 170 33364.72 338.30 2346.88 35.60 2011-06-19 03:36:57.000 170 33364.75 338.28 2346.83 35.60 2011-06-19 03:36:58.000 170 33364.75 338.27 2346.79 35.60 2011-06-19 03:36:59.000 170 33364.79 338.27 2346.81 35.60 2011-06-19 03:37:00.000 170 33364.72 338.30 2346.83 35.60 2011-06-19 03:37:01.000 170 33364.74 338.29 2346.83 35.60 2011-06-19 03:37:02.000 170 33364.79 338.29 2346.84 35.60 2011-06-19 03:37:03.000 170 33364.74 338.25 2346.91 35.60 2011-06-19 03:37:04.000 170 33364.81 338.28 2346.79 35.60 2011-06-19 03:37:05.000 170 33364.76 338.32 2346.87 35.60 2011-06-19 03:37:06.000 170 33364.77 338.31 2346.87 35.60 2011-06-19 03:37:07.000 170 33364.78 338.27 2346.89 35.60 2011-06-19 03:37:08.000 170 33364.74 338.25 2346.80 35.60 2011-06-19 03:37:09.000 170 33364.86 338.31 2346.81 35.60 2011-06-19 03:37:10.000 170 33364.79 338.32 2346.85 35.60 2011-06-19 03:37:11.000 170 33364.82 338.29 2346.82 35.60 2011-06-19 03:37:12.000 170 33364.75 338.28 2346.83 35.60 2011-06-19 03:37:13.000 170 33364.70 338.28 2346.83 35.60 2011-06-19 03:37:14.000 170 33364.90 338.30 2346.83 35.60 2011-06-19 03:37:15.000 170 33364.71 338.29 2346.88 35.60 2011-06-19 03:37:16.000 170 33364.70 338.29 2346.77 35.60 2011-06-19 03:37:17.000 170 33364.79 338.28 2346.82 35.60 2011-06-19 03:37:18.000 170 33364.76 338.30 2346.80 35.60 2011-06-19 03:37:19.000 170 33364.82 338.32 2346.82 35.60 2011-06-19 03:37:20.000 170 33364.71 338.30 2346.83 35.60 2011-06-19 03:37:21.000 170 33364.76 338.30 2346.82 35.60 2011-06-19 03:37:22.000 170 33364.80 338.28 2346.91 35.60 2011-06-19 03:37:23.000 170 33364.81 338.28 2346.88 35.60 2011-06-19 03:37:24.000 170 33364.83 338.30 2346.77 35.60 2011-06-19 03:37:25.000 170 33364.85 338.32 2346.88 35.60 2011-06-19 03:37:26.000 170 33364.74 338.32 2346.83 35.60 2011-06-19 03:37:27.000 170 33364.76 338.25 2346.84 35.60 2011-06-19 03:37:28.000 170 33364.78 338.30 2346.83 35.60 2011-06-19 03:37:29.000 170 33364.75 338.29 2346.84 35.60 2011-06-19 03:37:30.000 170 33364.84 338.30 2346.86 35.60 2011-06-19 03:37:31.000 170 33364.84 338.33 2346.84 35.60 2011-06-19 03:37:32.000 170 33364.74 338.29 2346.88 35.60 2011-06-19 03:37:33.000 170 33364.84 338.27 2346.82 35.60 2011-06-19 03:37:34.000 170 33364.63 338.32 2346.93 35.60 2011-06-19 03:37:35.000 170 33364.76 338.32 2346.87 35.60 2011-06-19 03:37:36.000 170 33364.79 338.30 2346.86 35.60 2011-06-19 03:37:37.000 170 33364.70 338.33 2346.96 35.60 2011-06-19 03:37:38.000 170 33364.72 338.32 2346.84 35.60 2011-06-19 03:37:39.000 170 33364.68 338.36 2346.92 35.60 2011-06-19 03:37:40.000 170 33364.69 338.30 2346.81 35.60 2011-06-19 03:37:41.000 170 33364.74 338.36 2346.86 35.60 2011-06-19 03:37:42.000 170 33364.74 338.33 2346.79 35.60 2011-06-19 03:37:43.000 170 33364.77 338.36 2346.90 35.60 2011-06-19 03:37:44.000 170 33364.76 338.27 2346.86 35.60 2011-06-19 03:37:45.000 170 33364.70 338.31 2346.78 35.60 2011-06-19 03:37:46.000 170 33364.81 338.34 2346.86 35.60 2011-06-19 03:37:47.000 170 33364.73 338.30 2346.79 35.60 2011-06-19 03:37:48.000 170 33364.66 338.31 2346.84 35.60 2011-06-19 03:37:49.000 170 33364.76 338.32 2346.85 35.60 2011-06-19 03:37:50.000 170 33364.78 338.31 2346.80 35.60 2011-06-19 03:37:51.000 170 33364.63 338.29 2346.80 35.60 2011-06-19 03:37:52.000 170 33364.74 338.30 2346.85 35.60 2011-06-19 03:37:53.000 170 33364.71 338.30 2346.85 35.60 2011-06-19 03:37:54.000 170 33364.69 338.32 2346.87 35.60 2011-06-19 03:37:55.000 170 33364.67 338.36 2346.90 35.60 2011-06-19 03:37:56.000 170 33364.70 338.33 2346.84 35.60 2011-06-19 03:37:57.000 170 33364.76 338.29 2346.87 35.60 2011-06-19 03:37:58.000 170 33364.62 338.30 2346.90 35.60 2011-06-19 03:37:59.000 170 33364.69 338.28 2346.86 35.60 2011-06-19 03:38:00.000 170 33364.66 338.27 2346.92 35.60 2011-06-19 03:38:01.000 170 33364.67 338.28 2346.88 35.60 2011-06-19 03:38:02.000 170 33364.67 338.32 2346.87 35.60 2011-06-19 03:38:03.000 170 33364.77 338.27 2346.83 35.60 2011-06-19 03:38:04.000 170 33364.60 338.31 2346.88 35.60 2011-06-19 03:38:05.000 170 33364.60 338.30 2346.80 35.60 2011-06-19 03:38:06.000 170 33364.66 338.32 2346.92 35.60 2011-06-19 03:38:07.000 170 33364.74 338.32 2346.82 35.60 2011-06-19 03:38:08.000 170 33364.65 338.30 2346.91 35.60 2011-06-19 03:38:09.000 170 33364.68 338.36 2346.88 35.60 2011-06-19 03:38:10.000 170 33364.62 338.32 2346.85 35.60 2011-06-19 03:38:11.000 170 33364.63 338.36 2346.87 35.60 2011-06-19 03:38:12.000 170 33364.60 338.34 2346.88 35.60 2011-06-19 03:38:13.000 170 33364.57 338.29 2346.93 35.60 2011-06-19 03:38:14.000 170 33364.57 338.33 2346.92 35.60 2011-06-19 03:38:15.000 170 33364.57 338.35 2346.80 35.60 2011-06-19 03:38:16.000 170 33364.66 338.30 2346.84 35.60 2011-06-19 03:38:17.000 170 33364.56 338.30 2346.86 35.60 2011-06-19 03:38:18.000 170 33364.66 338.31 2346.93 35.60 2011-06-19 03:38:19.000 170 33364.54 338.30 2347.01 35.60 2011-06-19 03:38:20.000 170 33364.51 338.25 2346.90 35.60 2011-06-19 03:38:21.000 170 33364.60 338.27 2346.93 35.60 2011-06-19 03:38:22.000 170 33364.54 338.32 2346.87 35.60 2011-06-19 03:38:23.000 170 33364.49 338.32 2346.88 35.60 2011-06-19 03:38:24.000 170 33364.66 338.32 2346.93 35.60 2011-06-19 03:38:25.000 170 33364.60 338.31 2346.89 35.60 2011-06-19 03:38:26.000 170 33364.45 338.33 2346.88 35.60 2011-06-19 03:38:27.000 170 33364.56 338.34 2346.93 35.60 2011-06-19 03:38:28.000 170 33364.60 338.31 2346.93 35.60 2011-06-19 03:38:29.000 170 33364.60 338.30 2346.91 35.60 2011-06-19 03:38:30.000 170 33364.51 338.36 2346.95 35.60 2011-06-19 03:38:31.000 170 33364.54 338.30 2346.93 35.60 2011-06-19 03:38:32.000 170 33364.51 338.35 2346.76 35.60 2011-06-19 03:38:33.000 170 33364.56 338.28 2346.87 35.60 2011-06-19 03:38:34.000 170 33364.53 338.28 2346.92 35.60 2011-06-19 03:38:35.000 170 33364.54 338.29 2346.89 35.60 2011-06-19 03:38:36.000 170 33364.52 338.31 2346.91 35.60 2011-06-19 03:38:37.000 170 33364.56 338.30 2346.84 35.60 2011-06-19 03:38:38.000 170 33364.41 338.26 2346.96 35.60 2011-06-19 03:38:39.000 170 33364.58 338.26 2346.91 35.60 2011-06-19 03:38:40.000 170 33364.57 338.31 2346.93 35.60 2011-06-19 03:38:41.000 170 33364.53 338.31 2346.84 35.60 2011-06-19 03:38:42.000 170 33364.56 338.30 2346.80 35.60 2011-06-19 03:38:43.000 170 33364.61 338.27 2346.96 35.60 2011-06-19 03:38:44.000 170 33364.61 338.29 2346.87 35.60 2011-06-19 03:38:45.000 170 33364.54 338.30 2346.87 35.60 2011-06-19 03:38:46.000 170 33364.76 338.32 2346.82 35.60 2011-06-19 03:38:47.000 170 33364.56 338.29 2346.79 35.60 2011-06-19 03:38:48.000 170 33364.57 338.30 2346.93 35.60 2011-06-19 03:38:49.000 170 33364.57 338.32 2346.91 35.60 2011-06-19 03:38:50.000 170 33364.56 338.30 2346.92 35.60 2011-06-19 03:38:51.000 170 33364.57 338.30 2346.95 35.60 2011-06-19 03:38:52.000 170 33364.53 338.30 2346.89 35.60 2011-06-19 03:38:53.000 170 33364.57 338.29 2346.85 35.60 2011-06-19 03:38:54.000 170 33364.56 338.29 2346.82 35.60 2011-06-19 03:38:55.000 170 33364.51 338.31 2346.88 35.60 2011-06-19 03:38:56.000 170 33364.59 338.30 2346.80 35.60 2011-06-19 03:38:57.000 170 33364.60 338.29 2346.82 35.60 2011-06-19 03:38:58.000 170 33364.64 338.30 2346.86 35.60 2011-06-19 03:38:59.000 170 33364.57 338.30 2346.84 35.60 2011-06-19 03:39:00.000 170 33364.65 338.32 2346.93 35.60 2011-06-19 03:39:01.000 170 33364.51 338.26 2346.80 35.60 2011-06-19 03:39:02.000 170 33364.53 338.29 2346.84 35.60 2011-06-19 03:39:03.000 170 33364.57 338.32 2346.85 35.60 2011-06-19 03:39:04.000 170 33364.66 338.31 2346.83 35.60 2011-06-19 03:39:05.000 170 33364.57 338.30 2346.88 35.60 2011-06-19 03:39:06.000 170 33364.53 338.30 2346.93 35.60 2011-06-19 03:39:07.000 170 33364.56 338.32 2346.89 35.60 2011-06-19 03:39:08.000 170 33364.53 338.30 2346.83 35.60 2011-06-19 03:39:09.000 170 33364.62 338.31 2346.88 35.60 2011-06-19 03:39:10.000 170 33364.57 338.35 2346.85 35.60 2011-06-19 03:39:11.000 170 33364.60 338.30 2346.88 35.60 2011-06-19 03:39:12.000 170 33364.64 338.34 2346.86 35.60 2011-06-19 03:39:13.000 170 33364.64 338.33 2346.89 35.60 2011-06-19 03:39:14.000 170 33364.65 338.35 2346.77 35.60 2011-06-19 03:39:15.000 170 33364.66 338.32 2346.89 35.60 2011-06-19 03:39:16.000 170 33364.56 338.32 2346.92 35.60 2011-06-19 03:39:17.000 170 33364.60 338.28 2346.85 35.60 2011-06-19 03:39:18.000 170 33364.67 338.32 2346.84 35.60 2011-06-19 03:39:19.000 170 33364.64 338.34 2346.91 35.60 2011-06-19 03:39:20.000 170 33364.65 338.36 2346.85 35.60 2011-06-19 03:39:21.000 170 33364.66 338.30 2346.88 35.60 2011-06-19 03:39:22.000 170 33364.59 338.31 2346.91 35.60 2011-06-19 03:39:23.000 170 33364.60 338.31 2346.91 35.60 2011-06-19 03:39:24.000 170 33364.68 338.37 2346.85 35.60 2011-06-19 03:39:25.000 170 33364.63 338.33 2346.83 35.60 2011-06-19 03:39:26.000 170 33364.65 338.34 2346.87 35.60 2011-06-19 03:39:27.000 170 33364.59 338.36 2346.83 35.60 2011-06-19 03:39:28.000 170 33364.62 338.34 2346.85 35.60 2011-06-19 03:39:29.000 170 33364.59 338.36 2346.86 35.60 2011-06-19 03:39:30.000 170 33364.52 338.35 2346.96 35.60 2011-06-19 03:39:31.000 170 33364.62 338.33 2346.86 35.60 2011-06-19 03:39:32.000 170 33364.63 338.32 2346.81 35.60 2011-06-19 03:39:33.000 170 33364.66 338.36 2346.85 35.60 2011-06-19 03:39:34.000 170 33364.55 338.33 2346.86 35.60 2011-06-19 03:39:35.000 170 33364.60 338.33 2346.86 35.60 2011-06-19 03:39:36.000 170 33364.65 338.32 2346.93 35.60 2011-06-19 03:39:37.000 170 33364.57 338.33 2346.88 35.59 2011-06-19 03:39:38.000 170 33364.66 338.34 2346.88 35.60 2011-06-19 03:39:39.000 170 33364.64 338.35 2346.88 35.60 2011-06-19 03:39:40.000 170 33364.69 338.27 2346.88 35.60 2011-06-19 03:39:41.000 170 33364.65 338.34 2346.86 35.60 2011-06-19 03:39:42.000 170 33364.63 338.32 2346.92 35.59 2011-06-19 03:39:43.000 170 33364.71 338.35 2346.83 35.60 2011-06-19 03:39:44.000 170 33364.62 338.36 2346.81 35.60 2011-06-19 03:39:45.000 170 33364.68 338.31 2346.95 35.60 2011-06-19 03:39:46.000 170 33364.65 338.33 2346.91 35.59 2011-06-19 03:39:47.000 170 33364.59 338.34 2346.86 35.59 2011-06-19 03:39:48.000 170 33364.71 338.31 2346.87 35.59 2011-06-19 03:39:49.000 170 33364.72 338.34 2346.85 35.59 2011-06-19 03:39:50.000 170 33364.71 338.32 2346.83 35.59 2011-06-19 03:39:51.000 170 33364.63 338.32 2346.87 35.59 2011-06-19 03:39:52.000 170 33364.66 338.34 2346.83 35.59 2011-06-19 03:39:53.000 170 33364.65 338.34 2346.82 35.59 2011-06-19 03:39:54.000 170 33364.59 338.32 2346.88 35.59 2011-06-19 03:39:55.000 170 33364.54 338.32 2346.89 35.59 2011-06-19 03:39:56.000 170 33364.60 338.35 2346.87 35.60 2011-06-19 03:39:57.000 170 33364.70 338.33 2346.89 35.59 2011-06-19 03:39:58.000 170 33364.60 338.32 2346.82 35.59 2011-06-19 03:39:59.000 170 33364.60 338.33 2346.82 35.59 2011-06-19 03:40:00.000 170 33364.71 338.37 2346.89 35.59 2011-06-19 03:40:01.000 170 33364.65 338.36 2346.87 35.60 2011-06-19 03:40:02.000 170 33364.57 338.35 2346.89 35.59 2011-06-19 03:40:03.000 170 33364.68 338.36 2346.93 35.59 2011-06-19 03:40:04.000 170 33364.65 338.41 2346.92 35.59 2011-06-19 03:40:05.000 170 33364.68 338.40 2346.81 35.59 2011-06-19 03:40:06.000 170 33364.71 338.35 2346.86 35.59 2011-06-19 03:40:07.000 170 33364.64 338.35 2346.86 35.59 2011-06-19 03:40:08.000 170 33364.66 338.39 2346.88 35.59 2011-06-19 03:40:09.000 170 33364.52 338.35 2346.87 35.59 2011-06-19 03:40:10.000 170 33364.61 338.35 2346.88 35.59 2011-06-19 03:40:11.000 170 33364.54 338.34 2346.91 35.59 2011-06-19 03:40:12.000 170 33364.62 338.36 2346.91 35.59 2011-06-19 03:40:13.000 170 33364.56 338.37 2346.83 35.59 2011-06-19 03:40:14.000 170 33364.60 338.36 2346.83 35.59 2011-06-19 03:40:15.000 170 33364.54 338.40 2346.83 35.59 2011-06-19 03:40:16.000 170 33364.54 338.35 2346.87 35.59 2011-06-19 03:40:17.000 170 33364.63 338.33 2346.85 35.59 2011-06-19 03:40:18.000 170 33364.59 338.33 2346.87 35.59 2011-06-19 03:40:19.000 170 33364.61 338.36 2346.82 35.59 2011-06-19 03:40:20.000 170 33364.56 338.32 2346.92 35.59 2011-06-19 03:40:21.000 170 33364.63 338.36 2346.92 35.59 2011-06-19 03:40:22.000 170 33364.64 338.37 2346.89 35.59 2011-06-19 03:40:23.000 170 33364.58 338.34 2346.84 35.59 2011-06-19 03:40:24.000 170 33364.60 338.33 2346.89 35.59 2011-06-19 03:40:25.000 170 33364.54 338.33 2346.91 35.59 2011-06-19 03:40:26.000 170 33364.58 338.32 2346.83 35.59 2011-06-19 03:40:27.000 170 33364.49 338.31 2346.89 35.59 2011-06-19 03:40:28.000 170 33364.59 338.31 2346.86 35.59 2011-06-19 03:40:29.000 170 33364.45 338.30 2346.84 35.59 2011-06-19 03:40:30.000 170 33364.57 338.41 2346.93 35.59 2011-06-19 03:40:31.000 170 33364.64 338.37 2346.85 35.59 2011-06-19 03:40:32.000 170 33364.63 338.37 2346.84 35.59 2011-06-19 03:40:33.000 170 33364.57 338.36 2346.88 35.59 2011-06-19 03:40:34.000 170 33364.63 338.33 2346.91 35.59 2011-06-19 03:40:35.000 170 33364.54 338.31 2346.89 35.59 2011-06-19 03:40:36.000 170 33364.60 338.31 2346.92 35.59 2011-06-19 03:40:37.000 170 33364.53 338.33 2346.84 35.59 2011-06-19 03:40:38.000 170 33364.53 338.33 2346.85 35.59 2011-06-19 03:40:39.000 170 33364.60 338.32 2346.88 35.59 2011-06-19 03:40:40.000 170 33364.54 338.34 2346.90 35.59 2011-06-19 03:40:41.000 170 33364.57 338.34 2346.91 35.59 2011-06-19 03:40:42.000 170 33364.59 338.34 2346.83 35.59 2011-06-19 03:40:43.000 170 33364.57 338.32 2346.88 35.59 2011-06-19 03:40:44.000 170 33364.54 338.31 2346.87 35.59 2011-06-19 03:40:45.000 170 33364.56 338.29 2346.78 35.59 2011-06-19 03:40:46.000 170 33364.51 338.40 2346.85 35.59 2011-06-19 03:40:47.000 170 33364.60 338.37 2346.86 35.59 2011-06-19 03:40:48.000 170 33364.55 338.34 2346.88 35.59 2011-06-19 03:40:49.000 170 33364.54 338.34 2346.86 35.59 2011-06-19 03:40:50.000 170 33364.49 338.36 2346.84 35.59 2011-06-19 03:40:51.000 170 33364.60 338.32 2346.88 35.59 2011-06-19 03:40:52.000 170 33364.59 338.33 2346.82 35.59 2011-06-19 03:40:53.000 170 33364.57 338.31 2346.83 35.59 2011-06-19 03:40:54.000 170 33364.63 338.35 2346.87 35.59 2011-06-19 03:40:55.000 170 33364.54 338.26 2346.93 35.59 2011-06-19 03:40:56.000 170 33364.62 338.33 2346.91 35.59 2011-06-19 03:40:57.000 170 33364.53 338.32 2346.88 35.59 2011-06-19 03:40:58.000 170 33364.56 338.31 2346.93 35.59 2011-06-19 03:40:59.000 170 33364.60 338.33 2346.91 35.59 2011-06-19 03:41:00.000 170 33364.59 338.30 2346.87 35.59 2011-06-19 03:41:01.000 170 33364.58 338.30 2346.92 35.59 2011-06-19 03:41:02.000 170 33364.47 338.30 2346.86 35.59 2011-06-19 03:41:03.000 170 33364.62 338.27 2346.92 35.59 2011-06-19 03:41:04.000 170 33364.51 338.27 2346.83 35.59 2011-06-19 03:41:05.000 170 33364.63 338.25 2346.88 35.59 2011-06-19 03:41:06.000 170 33364.69 338.28 2346.79 35.59 2011-06-19 03:41:07.000 170 33364.62 338.30 2346.93 35.59 2011-06-19 03:41:08.000 170 33364.58 338.27 2346.89 35.59 2011-06-19 03:41:09.000 170 33364.63 338.28 2346.79 35.59 2011-06-19 03:41:10.000 170 33364.56 338.30 2346.85 35.59 2011-06-19 03:41:11.000 170 33364.59 338.30 2346.89 35.59 2011-06-19 03:41:12.000 170 33364.63 338.30 2346.82 35.59 2011-06-19 03:41:13.000 170 33364.60 338.26 2346.83 35.59 2011-06-19 03:41:14.000 170 33364.62 338.26 2346.80 35.59 2011-06-19 03:41:15.000 170 33364.66 338.28 2346.84 35.59 2011-06-19 03:41:16.000 170 33364.59 338.25 2346.79 35.59 2011-06-19 03:41:17.000 170 33364.63 338.23 2346.81 35.59 2011-06-19 03:41:18.000 170 33364.65 338.27 2346.87 35.59 2011-06-19 03:41:19.000 170 33364.56 338.30 2346.79 35.59 2011-06-19 03:41:20.000 170 33364.69 338.27 2346.73 35.59 2011-06-19 03:41:21.000 170 33364.59 338.27 2346.81 35.59 2011-06-19 03:41:22.000 170 33364.77 338.29 2346.80 35.59 2011-06-19 03:41:23.000 170 33364.65 338.28 2346.79 35.59 2011-06-19 03:41:24.000 170 33364.63 338.21 2346.86 35.59 2011-06-19 03:41:25.000 170 33364.65 338.26 2346.79 35.59 2011-06-19 03:41:26.000 170 33364.71 338.23 2346.77 35.59 2011-06-19 03:41:27.000 170 33364.69 338.29 2346.87 35.59 2011-06-19 03:41:28.000 170 33364.65 338.28 2346.80 35.59 2011-06-19 03:41:29.000 170 33364.68 338.27 2346.79 35.59 2011-06-19 03:41:30.000 170 33364.73 338.23 2346.84 35.59 2011-06-19 03:41:31.000 170 33364.63 338.25 2346.82 35.59 2011-06-19 03:41:32.000 170 33364.63 338.25 2346.76 35.59 2011-06-19 03:41:33.000 170 33364.68 338.25 2346.71 35.59 2011-06-19 03:41:34.000 170 33364.70 338.26 2346.75 35.59 2011-06-19 03:41:35.000 170 33364.63 338.25 2346.80 35.59 2011-06-19 03:41:36.000 170 33364.65 338.28 2346.86 35.59 2011-06-19 03:41:37.000 170 33364.75 338.26 2346.81 35.59 2011-06-19 03:41:38.000 170 33364.76 338.26 2346.80 35.59 2011-06-19 03:41:39.000 170 33364.75 338.28 2346.82 35.59 2011-06-19 03:41:40.000 170 33364.68 338.23 2346.83 35.59 2011-06-19 03:41:41.000 170 33364.63 338.24 2346.79 35.59 2011-06-19 03:41:42.000 170 33364.68 338.27 2346.75 35.59 2011-06-19 03:41:43.000 170 33364.69 338.27 2346.78 35.59 2011-06-19 03:41:44.000 170 33364.54 338.22 2346.81 35.59 2011-06-19 03:41:45.000 170 33364.72 338.29 2346.85 35.59 2011-06-19 03:41:46.000 170 33364.67 338.25 2346.80 35.59 2011-06-19 03:41:47.000 170 33364.66 338.25 2346.80 35.59 2011-06-19 03:41:48.000 170 33364.65 338.29 2346.88 35.59 2011-06-19 03:41:49.000 170 33364.65 338.29 2346.84 35.59 2011-06-19 03:41:50.000 170 33364.60 338.31 2346.77 35.59 2011-06-19 03:41:51.000 170 33364.59 338.28 2346.80 35.59 2011-06-19 03:41:52.000 170 33364.51 338.32 2346.77 35.59 2011-06-19 03:41:53.000 170 33364.68 338.29 2346.72 35.59 2011-06-19 03:41:54.000 170 33364.63 338.30 2346.76 35.59 2011-06-19 03:41:55.000 170 33364.68 338.35 2346.84 35.59 2011-06-19 03:41:56.000 170 33364.59 338.29 2346.76 35.59 2011-06-19 03:41:57.000 170 33364.57 338.27 2346.83 35.59 2011-06-19 03:41:58.000 170 33364.56 338.32 2346.73 35.59 2011-06-19 03:41:59.000 170 33364.56 338.32 2346.81 35.59 2011-06-19 03:42:00.000 170 33364.71 338.34 2346.84 35.59 2011-06-19 03:42:01.000 170 33364.61 338.31 2346.80 35.59 2011-06-19 03:42:02.000 170 33364.55 338.30 2346.81 35.59 2011-06-19 03:42:03.000 170 33364.46 338.31 2346.86 35.59 2011-06-19 03:42:04.000 170 33364.52 338.33 2346.82 35.59 2011-06-19 03:42:05.000 170 33364.56 338.33 2346.82 35.59 2011-06-19 03:42:06.000 170 33364.60 338.33 2346.81 35.59 2011-06-19 03:42:07.000 170 33364.52 338.34 2346.88 35.59 2011-06-19 03:42:08.000 170 33364.50 338.32 2346.92 35.59 2011-06-19 03:42:09.000 170 33364.54 338.36 2346.86 35.59 2011-06-19 03:42:10.000 170 33364.61 338.38 2346.82 35.59 2011-06-19 03:42:11.000 170 33364.53 338.36 2346.86 35.59 2011-06-19 03:42:12.000 170 33364.51 338.37 2346.84 35.59 2011-06-19 03:42:13.000 170 33364.51 338.40 2346.83 35.59 2011-06-19 03:42:14.000 170 33364.47 338.40 2346.86 35.59 2011-06-19 03:42:15.000 170 33364.56 338.37 2346.80 35.59 2011-06-19 03:42:16.000 170 33364.63 338.41 2346.95 35.59 2011-06-19 03:42:17.000 170 33364.56 338.40 2346.91 35.59 2011-06-19 03:42:18.000 170 33364.60 338.42 2346.88 35.59 2011-06-19 03:42:19.000 170 33364.51 338.43 2346.92 35.59 2011-06-19 03:42:20.000 170 33364.52 338.40 2346.96 35.59 2011-06-19 03:42:21.000 170 33364.60 338.36 2346.80 35.59 2011-06-19 03:42:22.000 170 33364.54 338.39 2346.91 35.59 2011-06-19 03:42:23.000 170 33364.56 338.41 2346.89 35.59 2011-06-19 03:42:24.000 170 33364.51 338.42 2346.83 35.59 2011-06-19 03:42:25.000 170 33364.58 338.42 2346.90 35.59 2011-06-19 03:42:26.000 170 33364.57 338.41 2346.85 35.59 2011-06-19 03:42:27.000 170 33364.48 338.36 2346.83 35.59 2011-06-19 03:42:28.000 170 33364.63 338.39 2346.92 35.59 2011-06-19 03:42:29.000 170 33364.43 338.39 2346.87 35.59 2011-06-19 03:42:30.000 170 33364.57 338.38 2346.87 35.59 2011-06-19 03:42:31.000 170 33364.56 338.36 2346.93 35.59 2011-06-19 03:42:32.000 170 33364.54 338.42 2346.84 35.59 2011-06-19 03:42:33.000 170 33364.50 338.39 2346.85 35.59 2011-06-19 03:42:34.000 170 33364.52 338.34 2346.82 35.59 2011-06-19 03:42:35.000 170 33364.56 338.41 2346.95 35.59 2011-06-19 03:42:36.000 170 33364.57 338.37 2346.92 35.59 2011-06-19 03:42:37.000 170 33364.59 338.41 2346.89 35.59 2011-06-19 03:42:38.000 170 33364.54 338.40 2346.88 35.59 2011-06-19 03:42:39.000 170 33364.54 338.42 2346.88 35.59 2011-06-19 03:42:40.000 170 33364.51 338.42 2346.89 35.59 2011-06-19 03:42:41.000 170 33364.62 338.43 2346.91 35.59 2011-06-19 03:42:42.000 170 33364.50 338.39 2346.82 35.59 2011-06-19 03:42:43.000 170 33364.63 338.39 2346.86 35.59 2011-06-19 03:42:44.000 170 33364.51 338.40 2346.80 35.59 2011-06-19 03:42:45.000 170 33364.54 338.38 2346.90 35.59 2011-06-19 03:42:46.000 170 33364.59 338.40 2346.87 35.59 2011-06-19 03:42:47.000 170 33364.59 338.33 2347.01 35.59 2011-06-19 03:42:48.000 170 33364.56 338.33 2346.96 35.59 2011-06-19 03:42:49.000 170 33364.58 338.40 2346.88 35.59 2011-06-19 03:42:50.000 170 33364.67 338.41 2346.84 35.59 2011-06-19 03:42:51.000 170 33364.57 338.37 2346.87 35.59 2011-06-19 03:42:52.000 170 33364.59 338.46 2346.92 35.59 2011-06-19 03:42:53.000 170 33364.64 338.38 2346.89 35.59 2011-06-19 03:42:54.000 170 33364.54 338.37 2346.89 35.59 2011-06-19 03:42:55.000 170 33364.57 338.42 2346.92 35.59 2011-06-19 03:42:56.000 170 33364.60 338.39 2346.95 35.59 2011-06-19 03:42:57.000 170 33364.50 338.36 2346.88 35.59 2011-06-19 03:42:58.000 170 33364.54 338.38 2346.86 35.59 2011-06-19 03:42:59.000 170 33364.57 338.34 2346.89 35.59 2011-06-19 03:43:00.000 170 33364.51 338.37 2346.85 35.59 2011-06-19 03:43:01.000 170 33364.66 338.42 2346.91 35.59 2011-06-19 03:43:02.000 170 33364.54 338.35 2346.85 35.59 2011-06-19 03:43:03.000 170 33364.61 338.39 2346.86 35.59 2011-06-19 03:43:04.000 170 33364.68 338.36 2346.80 35.59 2011-06-19 03:43:05.000 170 33364.63 338.43 2346.85 35.59 2011-06-19 03:43:06.000 170 33364.56 338.43 2346.87 35.59 2011-06-19 03:43:07.000 170 33364.65 338.36 2347.02 35.59 2011-06-19 03:43:08.000 170 33364.59 338.38 2346.89 35.59 2011-06-19 03:43:09.000 170 33364.57 338.37 2346.88 35.59 2011-06-19 03:43:10.000 170 33364.61 338.33 2346.89 35.59 2011-06-19 03:43:11.000 170 33364.74 338.34 2346.88 35.59 2011-06-19 03:43:12.000 170 33364.64 338.32 2346.84 35.59 2011-06-19 03:43:13.000 170 33364.53 338.34 2346.93 35.59 2011-06-19 03:43:14.000 170 33364.63 338.36 2347.01 35.59 2011-06-19 03:43:15.000 170 33364.57 338.33 2346.86 35.59 2011-06-19 03:43:16.000 170 33364.68 338.41 2346.78 35.59 2011-06-19 03:43:17.000 170 33364.63 338.34 2346.91 35.59 2011-06-19 03:43:18.000 170 33364.57 338.37 2346.89 35.59 2011-06-19 03:43:19.000 170 33364.64 338.37 2346.82 35.59 2011-06-19 03:43:20.000 170 33364.63 338.34 2346.82 35.59 2011-06-19 03:43:21.000 170 33364.66 338.32 2346.82 35.59 2011-06-19 03:43:22.000 170 33364.56 338.34 2346.90 35.59 2011-06-19 03:43:23.000 170 33364.54 338.32 2346.79 35.59 2011-06-19 03:43:24.000 170 33364.58 338.30 2346.86 35.59 2011-06-19 03:43:25.000 170 33364.62 338.33 2346.82 35.59 2011-06-19 03:43:26.000 170 33364.64 338.34 2346.86 35.59 2011-06-19 03:43:27.000 170 33364.65 338.37 2346.84 35.59 2011-06-19 03:43:28.000 170 33364.59 338.31 2346.74 35.59 2011-06-19 03:43:29.000 170 33364.63 338.31 2346.83 35.59 2011-06-19 03:43:30.000 170 33364.58 338.31 2346.85 35.59 2011-06-19 03:43:31.000 170 33364.66 338.34 2346.84 35.59 2011-06-19 03:43:32.000 170 33364.71 338.34 2346.86 35.59 2011-06-19 03:43:33.000 170 33364.63 338.34 2346.88 35.59 2011-06-19 03:43:34.000 170 33364.57 338.36 2346.86 35.59 2011-06-19 03:43:35.000 170 33364.66 338.34 2346.92 35.59 2011-06-19 03:43:36.000 170 33364.61 338.32 2346.91 35.59 2011-06-19 03:43:37.000 170 33364.61 338.31 2346.84 35.59 2011-06-19 03:43:38.000 170 33364.65 338.34 2346.81 35.59 2011-06-19 03:43:39.000 170 33364.59 338.35 2346.81 35.59 2011-06-19 03:43:40.000 170 33364.60 338.30 2346.88 35.59 2011-06-19 03:43:41.000 170 33364.68 338.34 2346.86 35.59 2011-06-19 03:43:42.000 170 33364.56 338.35 2346.83 35.59 2011-06-19 03:43:43.000 170 33364.55 338.28 2346.88 35.59 2011-06-19 03:43:44.000 170 33364.65 338.33 2346.80 35.59 2011-06-19 03:43:45.000 170 33364.74 338.30 2346.91 35.59 2011-06-19 03:43:46.000 170 33364.52 338.32 2346.94 35.59 2011-06-19 03:43:47.000 170 33364.73 338.36 2346.83 35.59 2011-06-19 03:43:48.000 170 33364.64 338.33 2346.80 35.59 2011-06-19 03:43:49.000 170 33364.59 338.36 2346.87 35.59 2011-06-19 03:43:50.000 170 33364.61 338.35 2346.91 35.59 2011-06-19 03:43:51.000 170 33364.54 338.35 2346.87 35.59 2011-06-19 03:43:52.000 170 33364.62 338.31 2346.87 35.59 2011-06-19 03:43:53.000 170 33364.63 338.36 2346.76 35.59 2011-06-19 03:43:54.000 170 33364.62 338.32 2346.83 35.59 2011-06-19 03:43:55.000 170 33364.59 338.30 2346.84 35.59 2011-06-19 03:43:56.000 170 33364.65 338.30 2346.78 35.59 2011-06-19 03:43:57.000 170 33364.50 338.33 2346.82 35.59 2011-06-19 03:43:58.000 170 33364.56 338.31 2346.80 35.59 2011-06-19 03:43:59.000 170 33364.61 338.36 2346.76 35.59 2011-06-19 03:44:00.000 170 33364.56 338.30 2346.76 35.59 2011-06-19 03:44:01.000 170 33364.63 338.33 2346.87 35.59 2011-06-19 03:44:02.000 170 33364.59 338.35 2346.85 35.59 2011-06-19 03:44:03.000 170 33364.60 338.35 2346.91 35.59 2011-06-19 03:44:04.000 170 33364.61 338.33 2346.95 35.59 2011-06-19 03:44:05.000 170 33364.56 338.33 2346.80 35.59 2011-06-19 03:44:06.000 170 33364.62 338.33 2346.82 35.59 2011-06-19 03:44:07.000 170 33364.64 338.34 2346.86 35.59 2011-06-19 03:44:08.000 170 33364.67 338.33 2346.83 35.59 2011-06-19 03:44:09.000 170 33364.58 338.34 2346.83 35.59 2011-06-19 03:44:10.000 170 33364.56 338.34 2346.83 35.59 2011-06-19 03:44:11.000 170 33364.56 338.30 2346.89 35.59 2011-06-19 03:44:12.000 170 33364.56 338.34 2346.83 35.59 2011-06-19 03:44:13.000 170 33364.56 338.34 2346.89 35.59 2011-06-19 03:44:14.000 170 33364.61 338.37 2346.83 35.59 2011-06-19 03:44:15.000 170 33364.59 338.33 2346.86 35.59 2011-06-19 03:44:16.000 170 33364.60 338.34 2346.95 35.59 2011-06-19 03:44:17.000 170 33364.63 338.34 2346.91 35.59 2011-06-19 03:44:18.000 170 33364.61 338.30 2346.89 35.59 2011-06-19 03:44:19.000 170 33364.68 338.35 2346.84 35.59 2011-06-19 03:44:20.000 170 33364.62 338.34 2346.78 35.59 2011-06-19 03:44:21.000 170 33364.66 338.33 2346.80 35.59 2011-06-19 03:44:22.000 170 33364.60 338.36 2346.86 35.59 2011-06-19 03:44:23.000 170 33364.58 338.39 2346.82 35.59 2011-06-19 03:44:24.000 170 33364.53 338.35 2346.81 35.59 2011-06-19 03:44:25.000 170 33364.68 338.37 2346.83 35.59 2011-06-19 03:44:26.000 170 33364.62 338.37 2346.83 35.59 2011-06-19 03:44:27.000 170 33364.65 338.35 2346.85 35.59 2011-06-19 03:44:28.000 170 33364.65 338.35 2346.80 35.59 2011-06-19 03:44:29.000 170 33364.60 338.35 2346.80 35.59 2011-06-19 03:44:30.000 170 33364.66 338.38 2346.80 35.59 2011-06-19 03:44:31.000 170 33364.64 338.38 2346.82 35.59 2011-06-19 03:44:32.000 170 33364.69 338.35 2346.80 35.59 2011-06-19 03:44:33.000 170 33364.73 338.32 2346.79 35.59 2011-06-19 03:44:34.000 170 33364.65 338.38 2346.86 35.59 2011-06-19 03:44:35.000 170 33364.57 338.37 2346.84 35.59 2011-06-19 03:44:36.000 170 33364.61 338.33 2346.82 35.59 2011-06-19 03:44:37.000 170 33364.65 338.35 2346.83 35.59 2011-06-19 03:44:38.000 170 33364.65 338.36 2346.83 35.59 2011-06-19 03:44:39.000 170 33364.71 338.39 2346.79 35.59 2011-06-19 03:44:40.000 170 33364.57 338.40 2346.82 35.59 2011-06-19 03:44:41.000 170 33364.65 338.37 2346.83 35.59 2011-06-19 03:44:42.000 170 33364.65 338.38 2346.75 35.59 2011-06-19 03:44:43.000 170 33364.64 338.44 2346.83 35.59 2011-06-19 03:44:44.000 170 33364.75 338.38 2346.74 35.59 2011-06-19 03:44:45.000 170 33364.81 338.41 2346.77 35.59 2011-06-19 03:44:46.000 170 33364.72 338.41 2346.89 35.59 2011-06-19 03:44:47.000 170 33364.62 338.38 2346.88 35.59 2011-06-19 03:44:48.000 170 33364.68 338.35 2346.89 35.59 2011-06-19 03:44:49.000 170 33364.65 338.39 2346.79 35.59 2011-06-19 03:44:50.000 170 33364.69 338.39 2346.74 35.59 2011-06-19 03:44:51.000 170 33364.64 338.42 2346.88 35.59 2011-06-19 03:44:52.000 170 33364.68 338.43 2346.87 35.59 2011-06-19 03:44:53.000 170 33364.63 338.44 2346.87 35.59 2011-06-19 03:44:54.000 170 33364.69 338.42 2346.87 35.59 2011-06-19 03:44:55.000 170 33364.65 338.41 2346.80 35.59 2011-06-19 03:44:56.000 170 33364.72 338.43 2346.79 35.59 2011-06-19 03:44:57.000 170 33364.84 338.42 2346.88 35.59 2011-06-19 03:44:58.000 170 33364.70 338.38 2346.80 35.59 2011-06-19 03:44:59.000 170 33364.73 338.42 2346.72 35.59 2011-06-19 03:45:00.000 170 33364.67 338.41 2346.78 35.59 2011-06-19 03:45:01.000 170 33364.72 338.43 2346.76 35.59 2011-06-19 03:45:02.000 170 33364.71 338.44 2346.88 35.59 2011-06-19 03:45:03.000 170 33364.70 338.43 2346.74 35.59 2011-06-19 03:45:04.000 170 33364.75 338.40 2346.81 35.59 2011-06-19 03:45:05.000 170 33364.73 338.44 2346.80 35.59 2011-06-19 03:45:06.000 170 33364.74 338.43 2346.86 35.59 2011-06-19 03:45:07.000 170 33364.79 338.44 2346.86 35.59 2011-06-19 03:45:08.000 170 33364.81 338.46 2346.87 35.59 2011-06-19 03:45:09.000 170 33364.66 338.43 2346.73 35.59 2011-06-19 03:45:10.000 170 33364.65 338.41 2346.81 35.59 2011-06-19 03:45:11.000 170 33364.67 338.42 2346.82 35.59 2011-06-19 03:45:12.000 170 33364.67 338.39 2346.80 35.59 2011-06-19 03:45:13.000 170 33364.77 338.42 2346.82 35.59 2011-06-19 03:45:14.000 170 33364.70 338.35 2346.84 35.59 2011-06-19 03:45:15.000 170 33364.72 338.41 2346.88 35.59 2011-06-19 03:45:16.000 170 33364.71 338.42 2346.80 35.59 2011-06-19 03:45:17.000 170 33364.72 338.38 2346.72 35.59 2011-06-19 03:45:18.000 170 33364.72 338.37 2346.73 35.59 2011-06-19 03:45:19.000 170 33364.71 338.40 2346.79 35.59 2011-06-19 03:45:20.000 170 33364.67 338.38 2346.89 35.59 2011-06-19 03:45:21.000 170 33364.63 338.41 2346.79 35.59 2011-06-19 03:45:22.000 170 33364.65 338.43 2346.81 35.59 2011-06-19 03:45:23.000 170 33364.74 338.41 2346.75 35.59 2011-06-19 03:45:24.000 170 33364.69 338.43 2346.81 35.59 2011-06-19 03:45:25.000 170 33364.72 338.42 2346.74 35.59 2011-06-19 03:45:26.000 170 33364.68 338.41 2346.83 35.59 2011-06-19 03:45:27.000 170 33364.76 338.40 2346.83 35.59 2011-06-19 03:45:28.000 170 33364.65 338.39 2346.85 35.59 2011-06-19 03:45:29.000 170 33364.66 338.41 2346.78 35.59 2011-06-19 03:45:30.000 170 33364.75 338.37 2346.74 35.59 2011-06-19 03:45:31.000 170 33364.75 338.41 2346.81 35.59 2011-06-19 03:45:32.000 170 33364.86 338.38 2346.78 35.59 2011-06-19 03:45:33.000 170 33364.86 338.39 2346.82 35.59 2011-06-19 03:45:34.000 170 33364.74 338.39 2346.76 35.59 2011-06-19 03:45:35.000 170 33364.71 338.43 2346.81 35.59 2011-06-19 03:45:36.000 170 33364.74 338.39 2346.76 35.59 2011-06-19 03:45:37.000 170 33364.81 338.42 2346.71 35.59 2011-06-19 03:45:38.000 170 33364.80 338.43 2346.77 35.59 2011-06-19 03:45:39.000 170 33364.81 338.38 2346.83 35.59 2011-06-19 03:45:40.000 170 33364.74 338.43 2346.77 35.59 2011-06-19 03:45:41.000 170 33364.74 338.40 2346.82 35.59 2011-06-19 03:45:42.000 170 33364.84 338.42 2346.83 35.59 2011-06-19 03:45:43.000 170 33364.82 338.46 2346.79 35.59 2011-06-19 03:45:44.000 170 33364.78 338.42 2346.80 35.59 2011-06-19 03:45:45.000 170 33364.69 338.42 2346.80 35.59 2011-06-19 03:45:46.000 170 33364.75 338.41 2346.82 35.59 2011-06-19 03:45:47.000 170 33364.78 338.36 2346.77 35.59 2011-06-19 03:45:48.000 170 33364.74 338.36 2346.79 35.59 2011-06-19 03:45:49.000 170 33364.75 338.42 2346.80 35.59 2011-06-19 03:45:50.000 170 33364.79 338.41 2346.82 35.59 2011-06-19 03:45:51.000 170 33364.75 338.43 2346.74 35.59 2011-06-19 03:45:52.000 170 33364.71 338.44 2346.88 35.59 2011-06-19 03:45:53.000 170 33364.75 338.42 2346.86 35.59 2011-06-19 03:45:54.000 170 33364.79 338.45 2346.76 35.59 2011-06-19 03:45:55.000 170 33364.79 338.42 2346.83 35.59 2011-06-19 03:45:56.000 170 33364.76 338.42 2346.79 35.59 2011-06-19 03:45:57.000 170 33364.70 338.43 2346.77 35.59 2011-06-19 03:45:58.000 170 33364.78 338.42 2346.81 35.59 2011-06-19 03:45:59.000 170 33364.81 338.46 2346.83 35.59 2011-06-19 03:46:00.000 170 33364.78 338.43 2346.84 35.59 2011-06-19 03:46:01.000 170 33364.78 338.40 2346.81 35.59 2011-06-19 03:46:02.000 170 33364.82 338.45 2346.79 35.59 2011-06-19 03:46:03.000 170 33364.76 338.46 2346.73 35.59 2011-06-19 03:46:04.000 170 33364.83 338.44 2346.83 35.59 2011-06-19 03:46:05.000 170 33364.86 338.43 2346.84 35.59 2011-06-19 03:46:06.000 170 33364.84 338.39 2346.82 35.59 2011-06-19 03:46:07.000 170 33364.76 338.45 2346.87 35.59 2011-06-19 03:46:08.000 170 33364.79 338.44 2346.76 35.59 2011-06-19 03:46:09.000 170 33364.79 338.45 2346.79 35.59 2011-06-19 03:46:10.000 170 33364.75 338.44 2346.84 35.59 2011-06-19 03:46:11.000 170 33364.74 338.45 2346.83 35.59 2011-06-19 03:46:12.000 170 33364.85 338.39 2346.79 35.59 2011-06-19 03:46:13.000 170 33364.69 338.45 2346.74 35.59 2011-06-19 03:46:14.000 170 33364.83 338.45 2346.89 35.59 2011-06-19 03:46:15.000 170 33364.78 338.44 2346.80 35.59 2011-06-19 03:46:16.000 170 33364.76 338.44 2346.76 35.59 2011-06-19 03:46:17.000 170 33364.76 338.44 2346.91 35.59 2011-06-19 03:46:18.000 170 33364.72 338.42 2346.88 35.59 2011-06-19 03:46:19.000 170 33364.74 338.45 2346.86 35.59 2011-06-19 03:46:20.000 170 33364.88 338.43 2346.89 35.59 2011-06-19 03:46:21.000 170 33364.89 338.43 2346.83 35.59 2011-06-19 03:46:22.000 170 33364.78 338.48 2346.82 35.59 2011-06-19 03:46:23.000 170 33364.86 338.46 2346.86 35.59 2011-06-19 03:46:24.000 170 33364.87 338.49 2346.74 35.59 2011-06-19 03:46:25.000 170 33364.77 338.43 2346.82 35.59 2011-06-19 03:46:26.000 170 33364.79 338.45 2346.80 35.59 2011-06-19 03:46:27.000 170 33364.81 338.49 2346.86 35.59 2011-06-19 03:46:28.000 170 33364.79 338.48 2346.82 35.59 2011-06-19 03:46:29.000 170 33364.74 338.43 2346.75 35.59 2011-06-19 03:46:30.000 170 33364.74 338.42 2346.77 35.59 2011-06-19 03:46:31.000 170 33364.85 338.46 2346.87 35.59 2011-06-19 03:46:32.000 170 33364.81 338.42 2346.73 35.59 2011-06-19 03:46:33.000 170 33364.86 338.43 2346.76 35.59 2011-06-19 03:46:34.000 170 33364.79 338.46 2346.86 35.59 2011-06-19 03:46:35.000 170 33364.78 338.44 2346.82 35.59 2011-06-19 03:46:36.000 170 33364.71 338.36 2346.87 35.59 2011-06-19 03:46:37.000 170 33364.88 338.45 2346.83 35.59 2011-06-19 03:46:38.000 170 33364.74 338.45 2346.79 35.59 2011-06-19 03:46:39.000 170 33364.75 338.46 2346.84 35.59 2011-06-19 03:46:40.000 170 33364.84 338.44 2346.83 35.59 2011-06-19 03:46:41.000 170 33364.85 338.44 2346.76 35.59 2011-06-19 03:46:42.000 170 33364.78 338.45 2346.83 35.59 2011-06-19 03:46:43.000 170 33364.77 338.46 2346.82 35.59 2011-06-19 03:46:44.000 170 33364.81 338.43 2346.82 35.59 2011-06-19 03:46:45.000 170 33364.78 338.44 2346.76 35.59 2011-06-19 03:46:46.000 170 33364.81 338.46 2346.84 35.59 2011-06-19 03:46:47.000 170 33364.72 338.49 2346.93 35.59 2011-06-19 03:46:48.000 170 33364.86 338.45 2346.86 35.59 2011-06-19 03:46:49.000 170 33364.82 338.47 2346.78 35.59 2011-06-19 03:46:50.000 170 33364.78 338.49 2346.86 35.59 2011-06-19 03:46:51.000 170 33364.87 338.48 2346.87 35.59 2011-06-19 03:46:52.000 170 33364.74 338.49 2346.83 35.59 2011-06-19 03:46:53.000 170 33364.72 338.46 2346.83 35.59 2011-06-19 03:46:54.000 170 33364.76 338.49 2346.84 35.59 2011-06-19 03:46:55.000 170 33364.81 338.48 2346.93 35.59 2011-06-19 03:46:56.000 170 33364.83 338.46 2346.82 35.59 2011-06-19 03:46:57.000 170 33364.78 338.41 2346.84 35.59 2011-06-19 03:46:58.000 170 33364.87 338.49 2346.86 35.59 2011-06-19 03:46:59.000 170 33364.83 338.44 2346.77 35.59 2011-06-19 03:47:00.000 170 33364.79 338.43 2346.83 35.59 2011-06-19 03:47:01.000 170 33364.84 338.45 2346.88 35.59 2011-06-19 03:47:02.000 170 33364.85 338.46 2346.86 35.59 2011-06-19 03:47:03.000 170 33364.82 338.46 2346.82 35.59 2011-06-19 03:47:04.000 170 33364.76 338.49 2346.80 35.59 2011-06-19 03:47:05.000 170 33364.79 338.46 2346.79 35.59 2011-06-19 03:47:06.000 170 33364.82 338.46 2346.83 35.59 2011-06-19 03:47:07.000 170 33364.74 338.47 2346.83 35.59 2011-06-19 03:47:08.000 170 33364.78 338.44 2346.82 35.59 2011-06-19 03:47:09.000 170 33364.74 338.46 2346.83 35.59 2011-06-19 03:47:10.000 170 33364.80 338.50 2346.81 35.59 2011-06-19 03:47:11.000 170 33364.88 338.48 2346.83 35.59 2011-06-19 03:47:12.000 170 33364.75 338.50 2346.83 35.59 2011-06-19 03:47:13.000 170 33364.75 338.49 2346.89 35.59 2011-06-19 03:47:14.000 170 33364.73 338.46 2346.85 35.59 2011-06-19 03:47:15.000 170 33364.86 338.48 2346.89 35.59 2011-06-19 03:47:16.000 170 33364.84 338.50 2346.85 35.59 2011-06-19 03:47:17.000 170 33364.74 338.46 2346.83 35.59 2011-06-19 03:47:18.000 170 33364.76 338.45 2346.86 35.59 2011-06-19 03:47:19.000 170 33364.81 338.49 2346.84 35.59 2011-06-19 03:47:20.000 170 33364.75 338.44 2346.84 35.59 2011-06-19 03:47:21.000 170 33364.77 338.52 2346.89 35.59 2011-06-19 03:47:22.000 170 33364.86 338.46 2346.86 35.59 2011-06-19 03:47:23.000 170 33364.78 338.47 2346.82 35.59 2011-06-19 03:47:24.000 170 33364.75 338.43 2346.80 35.59 2011-06-19 03:47:25.000 170 33364.81 338.46 2346.81 35.59 2011-06-19 03:47:26.000 170 33364.82 338.45 2346.86 35.59 2011-06-19 03:47:27.000 170 33364.82 338.50 2346.77 35.59 2011-06-19 03:47:28.000 170 33364.74 338.49 2346.87 35.59 2011-06-19 03:47:29.000 170 33364.88 338.49 2346.79 35.59 2011-06-19 03:47:30.000 170 33364.81 338.48 2346.78 35.59 2011-06-19 03:47:31.000 170 33364.84 338.45 2346.84 35.59 2011-06-19 03:47:32.000 170 33364.78 338.49 2346.87 35.59 2011-06-19 03:47:33.000 170 33364.85 338.47 2346.87 35.59 2011-06-19 03:47:34.000 170 33364.80 338.49 2346.85 35.59 2011-06-19 03:47:35.000 170 33364.79 338.46 2346.91 35.59 2011-06-19 03:47:36.000 170 33364.83 338.45 2346.86 35.59 2011-06-19 03:47:37.000 170 33364.82 338.48 2346.74 35.59 2011-06-19 03:47:38.000 170 33364.83 338.49 2346.83 35.59 2011-06-19 03:47:39.000 170 33364.72 338.49 2346.78 35.59 2011-06-19 03:47:40.000 170 33364.87 338.49 2346.83 35.59 2011-06-19 03:47:41.000 170 33364.80 338.47 2346.86 35.59 2011-06-19 03:47:42.000 170 33364.74 338.45 2346.81 35.59 2011-06-19 03:47:43.000 170 33364.81 338.50 2346.83 35.59 2011-06-19 03:47:44.000 170 33364.83 338.50 2346.83 35.59 2011-06-19 03:47:45.000 170 33364.89 338.46 2346.91 35.59 2011-06-19 03:47:46.000 170 33364.79 338.49 2346.84 35.59 2011-06-19 03:47:47.000 170 33364.82 338.48 2346.88 35.59 2011-06-19 03:47:48.000 170 33364.81 338.47 2346.87 35.59 2011-06-19 03:47:49.000 170 33364.75 338.52 2346.91 35.59 2011-06-19 03:47:50.000 170 33364.78 338.46 2346.79 35.59 2011-06-19 03:47:51.000 170 33364.75 338.52 2346.80 35.59 2011-06-19 03:47:52.000 170 33364.90 338.54 2346.79 35.59 2011-06-19 03:47:53.000 170 33364.80 338.53 2346.84 35.59 2011-06-19 03:47:54.000 170 33364.70 338.51 2346.79 35.59 2011-06-19 03:47:55.000 170 33364.77 338.47 2346.87 35.59 2011-06-19 03:47:56.000 170 33364.77 338.50 2346.84 35.59 2011-06-19 03:47:57.000 170 33364.74 338.52 2346.89 35.59 2011-06-19 03:47:58.000 170 33364.80 338.47 2346.82 35.59 2011-06-19 03:47:59.000 170 33364.83 338.51 2346.88 35.59 2011-06-19 03:48:00.000 170 33364.80 338.51 2346.89 35.59 2011-06-19 03:48:01.000 170 33364.81 338.51 2346.88 35.59 2011-06-19 03:48:02.000 170 33364.72 338.50 2346.89 35.59 2011-06-19 03:48:03.000 170 33364.72 338.46 2346.89 35.59 2011-06-19 03:48:04.000 170 33364.79 338.50 2346.80 35.59 2011-06-19 03:48:05.000 170 33364.84 338.45 2346.82 35.59 2011-06-19 03:48:06.000 170 33364.85 338.46 2346.82 35.59 2011-06-19 03:48:07.000 170 33364.84 338.49 2346.91 35.59 2011-06-19 03:48:08.000 170 33364.85 338.51 2346.91 35.59 2011-06-19 03:48:09.000 170 33364.93 338.51 2346.80 35.59 2011-06-19 03:48:10.000 170 33364.78 338.51 2346.83 35.59 2011-06-19 03:48:11.000 170 33364.83 338.48 2346.89 35.58 2011-06-19 03:48:12.000 170 33364.93 338.49 2346.86 35.59 2011-06-19 03:48:13.000 170 33364.83 338.53 2346.87 35.59 2011-06-19 03:48:14.000 170 33364.85 338.49 2346.77 35.59 2011-06-19 03:48:15.000 170 33364.78 338.53 2346.78 35.59 2011-06-19 03:48:16.000 170 33364.86 338.51 2346.81 35.58 2011-06-19 03:48:17.000 170 33364.81 338.50 2346.83 35.59 2011-06-19 03:48:18.000 170 33364.82 338.50 2346.91 35.59 2011-06-19 03:48:19.000 170 33364.79 338.49 2346.84 35.59 2011-06-19 03:48:20.000 170 33364.81 338.56 2346.82 35.59 2011-06-19 03:48:21.000 170 33364.72 338.47 2346.78 35.58 2011-06-19 03:48:22.000 170 33364.87 338.54 2346.88 35.59 2011-06-19 03:48:23.000 170 33364.78 338.52 2346.76 35.59 2011-06-19 03:48:24.000 170 33364.82 338.52 2346.77 35.59 2011-06-19 03:48:25.000 170 33364.80 338.53 2346.84 35.58 2011-06-19 03:48:26.000 170 33364.86 338.55 2346.73 35.58 2011-06-19 03:48:27.000 170 33364.79 338.59 2346.80 35.58 2011-06-19 03:48:28.000 170 33364.80 338.52 2346.83 35.59 2011-06-19 03:48:29.000 170 33364.72 338.54 2346.79 35.59 2011-06-19 03:48:30.000 170 33364.73 338.52 2346.86 35.59 2011-06-19 03:48:31.000 170 33364.78 338.53 2346.80 35.58 2011-06-19 03:48:32.000 170 33364.86 338.57 2346.74 35.58 2011-06-19 03:48:33.000 170 33364.68 338.52 2346.86 35.58 2011-06-19 03:48:34.000 170 33364.65 338.55 2346.77 35.58 2011-06-19 03:48:35.000 170 33364.87 338.54 2346.84 35.58 2011-06-19 03:48:36.000 170 33364.76 338.58 2346.79 35.58 2011-06-19 03:48:37.000 170 33364.79 338.44 2346.80 35.58 2011-06-19 03:48:38.000 170 33364.79 338.56 2346.82 35.58 2011-06-19 03:48:39.000 170 33364.71 338.54 2346.88 35.58 2011-06-19 03:48:40.000 170 33364.78 338.53 2346.80 35.58 2011-06-19 03:48:41.000 170 33364.75 338.53 2346.83 35.58 2011-06-19 03:48:42.000 170 33364.73 338.51 2346.83 35.58 2011-06-19 03:48:43.000 170 33364.80 338.58 2346.76 35.58 2011-06-19 03:48:44.000 170 33364.75 338.54 2346.80 35.58 2011-06-19 03:48:45.000 170 33364.79 338.56 2346.83 35.58 2011-06-19 03:48:46.000 170 33364.75 338.51 2346.83 35.58 2011-06-19 03:48:47.000 170 33364.76 338.57 2346.86 35.58 2011-06-19 03:48:48.000 170 33364.71 338.56 2346.82 35.58 2011-06-19 03:48:49.000 170 33364.76 338.56 2346.77 35.58 2011-06-19 03:48:50.000 170 33364.78 338.57 2346.85 35.58 2011-06-19 03:48:51.000 170 33364.76 338.51 2346.74 35.58 2011-06-19 03:48:52.000 170 33364.78 338.52 2346.84 35.58 2011-06-19 03:48:53.000 170 33364.77 338.55 2346.83 35.58 2011-06-19 03:48:54.000 170 33364.77 338.56 2346.87 35.58 2011-06-19 03:48:55.000 170 33364.80 338.55 2346.88 35.58 2011-06-19 03:48:56.000 170 33364.80 338.54 2346.83 35.58 2011-06-19 03:48:57.000 170 33364.78 338.56 2346.86 35.58 2011-06-19 03:48:58.000 170 33364.74 338.59 2346.85 35.58 2011-06-19 03:48:59.000 170 33364.76 338.55 2346.92 35.58 2011-06-19 03:49:00.000 170 33364.71 338.56 2346.86 35.58 2011-06-19 03:49:01.000 170 33364.65 338.58 2346.84 35.58 2011-06-19 03:49:02.000 170 33364.78 338.58 2346.90 35.58 2011-06-19 03:49:03.000 170 33364.81 338.58 2346.86 35.58 2011-06-19 03:49:04.000 170 33364.79 338.54 2346.85 35.58 2011-06-19 03:49:05.000 170 33364.78 338.53 2346.87 35.58 2011-06-19 03:49:06.000 170 33364.72 338.53 2346.84 35.58 2011-06-19 03:49:07.000 170 33364.78 338.51 2346.86 35.58 2011-06-19 03:49:08.000 170 33364.83 338.53 2346.82 35.58 2011-06-19 03:49:09.000 170 33364.84 338.53 2346.93 35.58 2011-06-19 03:49:10.000 170 33364.77 338.61 2346.85 35.58 2011-06-19 03:49:11.000 170 33364.71 338.54 2346.82 35.58 2011-06-19 03:49:12.000 170 33364.75 338.51 2346.82 35.58 2011-06-19 03:49:13.000 170 33364.80 338.57 2346.83 35.58 2011-06-19 03:49:14.000 170 33364.79 338.55 2346.78 35.58 2011-06-19 03:49:15.000 170 33364.81 338.57 2346.79 35.58 2011-06-19 03:49:16.000 170 33364.88 338.55 2346.79 35.58 2011-06-19 03:49:17.000 170 33364.70 338.58 2346.82 35.58 2011-06-19 03:49:18.000 170 33364.79 338.58 2346.79 35.58 2011-06-19 03:49:19.000 170 33364.84 338.60 2346.82 35.58 2011-06-19 03:49:20.000 170 33364.85 338.59 2346.79 35.58 2011-06-19 03:49:21.000 170 33364.79 338.57 2346.80 35.58 2011-06-19 03:49:22.000 170 33364.70 338.58 2346.77 35.58 2011-06-19 03:49:23.000 170 33364.86 338.58 2346.87 35.58 2011-06-19 03:49:24.000 170 33364.75 338.61 2346.82 35.58 2011-06-19 03:49:25.000 170 33364.75 338.57 2346.77 35.58 2011-06-19 03:49:26.000 170 33364.74 338.57 2346.86 35.58 2011-06-19 03:49:27.000 170 33364.82 338.57 2346.77 35.58 2011-06-19 03:49:28.000 170 33364.85 338.57 2346.73 35.58 2011-06-19 03:49:29.000 170 33364.81 338.56 2346.77 35.58 2011-06-19 03:49:30.000 170 33364.79 338.58 2346.79 35.58 2011-06-19 03:49:31.000 170 33364.90 338.59 2346.84 35.58 2011-06-19 03:49:32.000 170 33364.91 338.55 2346.81 35.58 2011-06-19 03:49:33.000 170 33364.90 338.58 2346.79 35.58 2011-06-19 03:49:34.000 170 33364.78 338.60 2346.88 35.58 2011-06-19 03:49:35.000 170 33364.81 338.56 2346.79 35.58 2011-06-19 03:49:36.000 170 33364.74 338.58 2346.84 35.58 2011-06-19 03:49:37.000 170 33364.81 338.59 2346.92 35.58 2011-06-19 03:49:38.000 170 33364.78 338.59 2346.76 35.58 2011-06-19 03:49:39.000 170 33364.72 338.57 2346.77 35.58 2011-06-19 03:49:40.000 170 33364.86 338.63 2346.78 35.58 2011-06-19 03:49:41.000 170 33364.89 338.58 2346.90 35.58 2011-06-19 03:49:42.000 170 33364.80 338.54 2346.84 35.58 2011-06-19 03:49:43.000 170 33364.92 338.59 2346.79 35.58 2011-06-19 03:49:44.000 170 33364.84 338.59 2346.88 35.58 2011-06-19 03:49:45.000 170 33364.86 338.56 2346.76 35.58 2011-06-19 03:49:46.000 170 33364.82 338.58 2346.91 35.58 2011-06-19 03:49:47.000 170 33364.87 338.56 2346.79 35.58 2011-06-19 03:49:48.000 170 33364.86 338.56 2346.82 35.58 2011-06-19 03:49:49.000 170 33364.85 338.59 2346.87 35.58 2011-06-19 03:49:50.000 170 33364.88 338.57 2346.89 35.58 2011-06-19 03:49:51.000 170 33364.88 338.53 2346.82 35.58 2011-06-19 03:49:52.000 170 33364.81 338.56 2346.92 35.58 2011-06-19 03:49:53.000 170 33364.80 338.56 2346.83 35.58 2011-06-19 03:49:54.000 170 33364.82 338.53 2346.83 35.58 2011-06-19 03:49:55.000 170 33364.76 338.54 2346.77 35.58 2011-06-19 03:49:56.000 170 33364.78 338.56 2346.82 35.58 2011-06-19 03:49:57.000 170 33364.84 338.54 2346.74 35.58 2011-06-19 03:49:58.000 170 33364.87 338.59 2346.90 35.58 2011-06-19 03:49:59.000 170 33364.91 338.61 2346.80 35.58 2011-06-19 03:50:00.000 170 33364.97 338.60 2346.76 35.58 2011-06-19 03:50:01.000 170 33364.82 338.61 2346.76 35.58 2011-06-19 03:50:02.000 170 33364.82 338.57 2346.90 35.58 2011-06-19 03:50:03.000 170 33364.84 338.63 2346.76 35.58 2011-06-19 03:50:04.000 170 33364.84 338.60 2346.86 35.58 2011-06-19 03:50:05.000 170 33364.87 338.58 2346.86 35.58 2011-06-19 03:50:06.000 170 33364.88 338.55 2346.88 35.58 2011-06-19 03:50:07.000 170 33364.87 338.57 2346.83 35.58 2011-06-19 03:50:08.000 170 33364.78 338.56 2346.98 35.58 2011-06-19 03:50:09.000 170 33364.83 338.58 2346.82 35.58 2011-06-19 03:50:10.000 170 33364.78 338.52 2346.89 35.58 2011-06-19 03:50:11.000 170 33364.80 338.56 2346.90 35.58 2011-06-19 03:50:12.000 170 33364.85 338.56 2346.92 35.58 2011-06-19 03:50:13.000 170 33364.84 338.55 2346.76 35.58 2011-06-19 03:50:14.000 170 33364.91 338.57 2346.91 35.58 2011-06-19 03:50:15.000 170 33364.88 338.54 2346.75 35.58 2011-06-19 03:50:16.000 170 33364.82 338.58 2346.86 35.58 2011-06-19 03:50:17.000 170 33364.96 338.58 2346.76 35.58 2011-06-19 03:50:18.000 170 33364.86 338.57 2346.74 35.58 2011-06-19 03:50:19.000 170 33364.88 338.54 2346.83 35.58 2011-06-19 03:50:20.000 170 33364.93 338.57 2346.82 35.58 2011-06-19 03:50:21.000 170 33364.84 338.58 2346.80 35.58 2011-06-19 03:50:22.000 170 33364.94 338.58 2346.89 35.58 2011-06-19 03:50:23.000 170 33364.76 338.57 2346.87 35.58 2011-06-19 03:50:24.000 170 33364.74 338.54 2346.89 35.58 2011-06-19 03:50:25.000 170 33364.87 338.59 2346.80 35.58 2011-06-19 03:50:26.000 170 33364.82 338.58 2346.96 35.58 2011-06-19 03:50:27.000 170 33364.79 338.60 2346.95 35.58 2011-06-19 03:50:28.000 170 33364.75 338.59 2346.82 35.58 2011-06-19 03:50:29.000 170 33364.92 338.56 2346.88 35.58 2011-06-19 03:50:30.000 170 33364.84 338.54 2346.91 35.58 2011-06-19 03:50:31.000 170 33364.87 338.57 2346.80 35.58 2011-06-19 03:50:32.000 170 33364.86 338.58 2346.74 35.58 2011-06-19 03:50:33.000 170 33364.82 338.58 2346.80 35.58 2011-06-19 03:50:34.000 170 33364.79 338.55 2346.78 35.58 2011-06-19 03:50:35.000 170 33364.76 338.52 2346.85 35.58 2011-06-19 03:50:36.000 170 33364.79 338.56 2346.82 35.58 2011-06-19 03:50:37.000 170 33364.82 338.61 2346.80 35.58 2011-06-19 03:50:38.000 170 33364.79 338.60 2346.83 35.58 2011-06-19 03:50:39.000 170 33364.77 338.58 2346.83 35.58 2011-06-19 03:50:40.000 170 33364.78 338.61 2346.90 35.58 2011-06-19 03:50:41.000 170 33364.79 338.59 2346.83 35.58 2011-06-19 03:50:42.000 170 33364.78 338.58 2346.80 35.58 2011-06-19 03:50:43.000 170 33364.84 338.57 2346.89 35.58 2011-06-19 03:50:44.000 170 33364.81 338.58 2346.78 35.58 2011-06-19 03:50:45.000 170 33364.78 338.55 2346.88 35.58 2011-06-19 03:50:46.000 170 33364.90 338.57 2346.83 35.58 2011-06-19 03:50:47.000 170 33364.79 338.58 2346.81 35.58 2011-06-19 03:50:48.000 170 33364.81 338.58 2346.82 35.58 2011-06-19 03:50:49.000 170 33364.84 338.58 2346.85 35.58 2011-06-19 03:50:50.000 170 33364.83 338.56 2346.86 35.58 2011-06-19 03:50:51.000 170 33364.79 338.52 2346.80 35.58 2011-06-19 03:50:52.000 170 33364.91 338.56 2346.87 35.58 2011-06-19 03:50:53.000 170 33364.81 338.62 2346.92 35.58 2011-06-19 03:50:54.000 170 33364.81 338.61 2346.88 35.58 2011-06-19 03:50:55.000 170 33364.79 338.62 2346.83 35.58 2011-06-19 03:50:56.000 170 33364.86 338.60 2346.81 35.58 2011-06-19 03:50:57.000 170 33364.80 338.57 2346.83 35.58 2011-06-19 03:50:58.000 170 33364.79 338.60 2346.79 35.58 2011-06-19 03:50:59.000 170 33364.89 338.60 2346.85 35.58 2011-06-19 03:51:00.000 170 33364.84 338.56 2346.80 35.58 2011-06-19 03:51:01.000 170 33364.91 338.58 2346.91 35.58 2011-06-19 03:51:02.000 170 33364.82 338.58 2346.83 35.58 2011-06-19 03:51:03.000 170 33364.81 338.58 2346.97 35.58 2011-06-19 03:51:04.000 170 33364.91 338.59 2346.82 35.58 2011-06-19 03:51:05.000 170 33364.78 338.57 2346.95 35.58 2011-06-19 03:51:06.000 170 33364.83 338.58 2346.91 35.58 2011-06-19 03:51:07.000 170 33364.89 338.59 2346.84 35.58 2011-06-19 03:51:08.000 170 33364.86 338.60 2346.95 35.58 2011-06-19 03:51:09.000 170 33364.80 338.62 2346.83 35.58 2011-06-19 03:51:10.000 170 33364.88 338.55 2346.82 35.58 2011-06-19 03:51:11.000 170 33364.90 338.61 2346.85 35.58 2011-06-19 03:51:12.000 170 33364.84 338.59 2346.89 35.58 2011-06-19 03:51:13.000 170 33364.86 338.59 2346.84 35.58 2011-06-19 03:51:14.000 170 33364.81 338.56 2346.89 35.58 2011-06-19 03:51:15.000 170 33364.90 338.60 2346.81 35.58 2011-06-19 03:51:16.000 170 33364.80 338.57 2346.85 35.58 2011-06-19 03:51:17.000 170 33364.93 338.58 2346.87 35.58 2011-06-19 03:51:18.000 170 33364.86 338.57 2346.88 35.58 2011-06-19 03:51:19.000 170 33364.84 338.61 2346.86 35.58 2011-06-19 03:51:20.000 170 33364.83 338.60 2346.77 35.58 2011-06-19 03:51:21.000 170 33364.77 338.58 2346.84 35.58 2011-06-19 03:51:22.000 170 33364.88 338.57 2346.82 35.58 2011-06-19 03:51:23.000 170 33364.88 338.65 2346.77 35.58 2011-06-19 03:51:24.000 170 33364.84 338.63 2346.74 35.58 2011-06-19 03:51:25.000 170 33364.77 338.61 2346.76 35.58 2011-06-19 03:51:26.000 170 33364.88 338.55 2346.86 35.58 2011-06-19 03:51:27.000 170 33364.74 338.62 2346.79 35.58 2011-06-19 03:51:28.000 170 33364.88 338.63 2346.90 35.58 2011-06-19 03:51:29.000 170 33364.83 338.62 2346.88 35.58 2011-06-19 03:51:30.000 170 33364.78 338.60 2346.92 35.58 2011-06-19 03:51:31.000 170 33364.76 338.62 2346.88 35.58 2011-06-19 03:51:32.000 170 33364.87 338.61 2346.92 35.58 2011-06-19 03:51:33.000 170 33364.87 338.59 2346.84 35.58 2011-06-19 03:51:34.000 170 33364.85 338.60 2346.81 35.58 2011-06-19 03:51:35.000 170 33364.78 338.62 2346.77 35.58 2011-06-19 03:51:36.000 170 33364.79 338.62 2346.78 35.58 2011-06-19 03:51:37.000 170 33364.87 338.63 2346.84 35.58 2011-06-19 03:51:38.000 170 33364.82 338.62 2346.83 35.58 2011-06-19 03:51:39.000 170 33364.84 338.60 2346.88 35.58 2011-06-19 03:51:40.000 170 33364.76 338.62 2346.80 35.58 2011-06-19 03:51:41.000 170 33364.84 338.61 2346.89 35.58 2011-06-19 03:51:42.000 170 33364.89 338.63 2346.88 35.58 2011-06-19 03:51:43.000 170 33364.84 338.61 2346.88 35.58 2011-06-19 03:51:44.000 170 33364.82 338.60 2346.89 35.58 2011-06-19 03:51:45.000 170 33364.83 338.61 2346.87 35.58 2011-06-19 03:51:46.000 170 33364.86 338.62 2346.84 35.58 2011-06-19 03:51:47.000 170 33364.78 338.63 2346.87 35.58 2011-06-19 03:51:48.000 170 33364.79 338.62 2346.79 35.58 2011-06-19 03:51:49.000 170 33364.88 338.66 2346.77 35.58 2011-06-19 03:51:50.000 170 33364.84 338.65 2346.81 35.58 2011-06-19 03:51:51.000 170 33364.81 338.63 2346.80 35.58 2011-06-19 03:51:52.000 170 33364.84 338.62 2346.90 35.58 2011-06-19 03:51:53.000 170 33364.90 338.63 2346.82 35.58 2011-06-19 03:51:54.000 170 33364.83 338.61 2346.84 35.58 2011-06-19 03:51:55.000 170 33364.95 338.61 2346.82 35.58 2011-06-19 03:51:56.000 170 33364.90 338.63 2346.83 35.58 2011-06-19 03:51:57.000 170 33364.97 338.63 2346.93 35.58 2011-06-19 03:51:58.000 170 33364.79 338.61 2346.89 35.58 2011-06-19 03:51:59.000 170 33364.90 338.62 2346.79 35.58 2011-06-19 03:52:00.000 170 33364.82 338.63 2346.79 35.58 2011-06-19 03:52:01.000 170 33364.78 338.65 2346.79 35.58 2011-06-19 03:52:02.000 170 33364.91 338.70 2346.83 35.58 2011-06-19 03:52:03.000 170 33364.81 338.69 2346.91 35.58 2011-06-19 03:52:04.000 170 33364.81 338.63 2346.83 35.58 2011-06-19 03:52:05.000 170 33364.82 338.66 2346.84 35.58 2011-06-19 03:52:06.000 170 33364.74 338.62 2346.80 35.58 2011-06-19 03:52:07.000 170 33364.88 338.67 2346.85 35.58 2011-06-19 03:52:08.000 170 33364.82 338.64 2346.82 35.58 2011-06-19 03:52:09.000 170 33364.88 338.61 2346.87 35.58 2011-06-19 03:52:10.000 170 33364.75 338.65 2346.77 35.58 2011-06-19 03:52:11.000 170 33364.84 338.69 2346.80 35.58 2011-06-19 03:52:12.000 170 33364.80 338.70 2346.77 35.58 2011-06-19 03:52:13.000 170 33364.79 338.64 2346.73 35.58 2011-06-19 03:52:14.000 170 33364.75 338.64 2346.96 35.58 2011-06-19 03:52:15.000 170 33364.77 338.64 2346.80 35.58 2011-06-19 03:52:16.000 170 33364.84 338.71 2346.84 35.58 2011-06-19 03:52:17.000 170 33364.67 338.64 2346.84 35.58 2011-06-19 03:52:18.000 170 33364.73 338.67 2346.86 35.58 2011-06-19 03:52:19.000 170 33364.84 338.65 2346.82 35.58 2011-06-19 03:52:20.000 170 33364.79 338.67 2346.89 35.58 2011-06-19 03:52:21.000 170 33364.74 338.65 2346.87 35.58 2011-06-19 03:52:22.000 170 33364.79 338.63 2346.94 35.58 2011-06-19 03:52:23.000 170 33364.80 338.61 2346.91 35.58 2011-06-19 03:52:24.000 170 33364.76 338.60 2346.79 35.58 2011-06-19 03:52:25.000 170 33364.79 338.63 2346.85 35.58 2011-06-19 03:52:26.000 170 33364.71 338.63 2346.82 35.58 2011-06-19 03:52:27.000 170 33364.79 338.62 2346.82 35.58 2011-06-19 03:52:28.000 170 33364.74 338.65 2346.93 35.58 2011-06-19 03:52:29.000 170 33364.72 338.60 2346.79 35.58 2011-06-19 03:52:30.000 170 33364.65 338.61 2346.79 35.58 2011-06-19 03:52:31.000 170 33364.75 338.68 2346.80 35.58 2011-06-19 03:52:32.000 170 33364.81 338.68 2346.86 35.58 2011-06-19 03:52:33.000 170 33364.78 338.61 2346.90 35.58 2011-06-19 03:52:34.000 170 33364.77 338.63 2346.81 35.58 2011-06-19 03:52:35.000 170 33364.87 338.63 2346.83 35.58 2011-06-19 03:52:36.000 170 33364.76 338.63 2346.81 35.58 2011-06-19 03:52:37.000 170 33364.68 338.66 2346.87 35.58 2011-06-19 03:52:38.000 170 33364.67 338.60 2346.89 35.58 2011-06-19 03:52:39.000 170 33364.78 338.63 2346.80 35.58 2011-06-19 03:52:40.000 170 33364.65 338.65 2346.80 35.58 2011-06-19 03:52:41.000 170 33364.73 338.63 2346.89 35.58 2011-06-19 03:52:42.000 170 33364.72 338.64 2346.90 35.58 2011-06-19 03:52:43.000 170 33364.78 338.60 2346.86 35.58 2011-06-19 03:52:44.000 170 33364.74 338.66 2346.93 35.58 2011-06-19 03:52:45.000 170 33364.75 338.64 2346.93 35.58 2011-06-19 03:52:46.000 170 33364.78 338.63 2346.88 35.58 2011-06-19 03:52:47.000 170 33364.74 338.63 2346.93 35.58 2011-06-19 03:52:48.000 170 33364.75 338.63 2346.87 35.58 2011-06-19 03:52:49.000 170 33364.74 338.65 2346.94 35.58 2011-06-19 03:52:50.000 170 33364.77 338.63 2346.86 35.58 2011-06-19 03:52:51.000 170 33364.74 338.64 2346.83 35.58 2011-06-19 03:52:52.000 170 33364.74 338.62 2346.79 35.58 2011-06-19 03:52:53.000 170 33364.71 338.68 2346.81 35.58 2011-06-19 03:52:54.000 170 33364.78 338.62 2346.91 35.58 2011-06-19 03:52:55.000 170 33364.84 338.61 2346.86 35.58 2011-06-19 03:52:56.000 170 33364.74 338.63 2346.85 35.58 2011-06-19 03:52:57.000 170 33364.65 338.64 2346.86 35.58 2011-06-19 03:52:58.000 170 33364.85 338.63 2346.80 35.58 2011-06-19 03:52:59.000 170 33364.68 338.65 2346.83 35.58 2011-06-19 03:53:00.000 170 33364.72 338.65 2346.89 35.58 2011-06-19 03:53:01.000 170 33364.72 338.67 2346.89 35.58 2011-06-19 03:53:02.000 170 33364.78 338.61 2346.82 35.58 2011-06-19 03:53:03.000 170 33364.86 338.60 2346.79 35.58 2011-06-19 03:53:04.000 170 33364.74 338.65 2346.80 35.58 2011-06-19 03:53:05.000 170 33364.70 338.64 2346.84 35.58 2011-06-19 03:53:06.000 170 33364.75 338.64 2346.82 35.58 2011-06-19 03:53:07.000 170 33364.72 338.66 2346.88 35.58 2011-06-19 03:53:08.000 170 33364.68 338.61 2346.88 35.58 2011-06-19 03:53:09.000 170 33364.72 338.60 2346.87 35.58 2011-06-19 03:53:10.000 170 33364.73 338.63 2346.88 35.58 2011-06-19 03:53:11.000 170 33364.77 338.65 2346.92 35.58 2011-06-19 03:53:12.000 170 33364.75 338.60 2346.91 35.58 2011-06-19 03:53:13.000 170 33364.74 338.60 2346.88 35.58 2011-06-19 03:53:14.000 170 33364.75 338.59 2346.91 35.58 2011-06-19 03:53:15.000 170 33364.71 338.62 2346.96 35.58 2011-06-19 03:53:16.000 170 33364.82 338.60 2346.79 35.58 2011-06-19 03:53:17.000 170 33364.73 338.59 2346.83 35.58 2011-06-19 03:53:18.000 170 33364.75 338.61 2346.79 35.58 2011-06-19 03:53:19.000 170 33364.82 338.63 2346.92 35.58 2011-06-19 03:53:20.000 170 33364.79 338.62 2346.83 35.58 2011-06-19 03:53:21.000 170 33364.73 338.62 2346.81 35.58 2011-06-19 03:53:22.000 170 33364.71 338.61 2346.90 35.58 2011-06-19 03:53:23.000 170 33364.78 338.59 2346.82 35.58 2011-06-19 03:53:24.000 170 33364.72 338.56 2346.83 35.58 2011-06-19 03:53:25.000 170 33364.78 338.61 2346.78 35.58 2011-06-19 03:53:26.000 170 33364.79 338.57 2346.84 35.58 2011-06-19 03:53:27.000 170 33364.81 338.61 2346.82 35.58 2011-06-19 03:53:28.000 170 33364.72 338.61 2346.80 35.58 2011-06-19 03:53:29.000 170 33364.76 338.59 2346.84 35.58 2011-06-19 03:53:30.000 170 33364.73 338.58 2346.82 35.58 2011-06-19 03:53:31.000 170 33364.75 338.59 2346.83 35.58 2011-06-19 03:53:32.000 170 33364.75 338.57 2346.81 35.58 2011-06-19 03:53:33.000 170 33364.75 338.61 2346.88 35.58 2011-06-19 03:53:34.000 170 33364.75 338.59 2346.78 35.58 2011-06-19 03:53:35.000 170 33364.68 338.57 2346.82 35.58 2011-06-19 03:53:36.000 170 33364.71 338.58 2346.81 35.58 2011-06-19 03:53:37.000 170 33364.77 338.61 2346.84 35.58 2011-06-19 03:53:38.000 170 33364.78 338.59 2346.86 35.58 2011-06-19 03:53:39.000 170 33364.79 338.60 2346.86 35.58 2011-06-19 03:53:40.000 170 33364.67 338.54 2346.86 35.58 2011-06-19 03:53:41.000 170 33364.76 338.61 2346.82 35.58 2011-06-19 03:53:42.000 170 33364.75 338.61 2346.76 35.58 2011-06-19 03:53:43.000 170 33364.81 338.58 2346.80 35.58 2011-06-19 03:53:44.000 170 33364.67 338.62 2346.79 35.58 2011-06-19 03:53:45.000 170 33364.73 338.57 2346.80 35.58 2011-06-19 03:53:46.000 170 33364.78 338.60 2346.80 35.58 2011-06-19 03:53:47.000 170 33364.76 338.61 2346.82 35.58 2011-06-19 03:53:48.000 170 33364.65 338.59 2346.79 35.58 2011-06-19 03:53:49.000 170 33364.69 338.60 2346.82 35.58 2011-06-19 03:53:50.000 170 33364.69 338.58 2346.80 35.58 2011-06-19 03:53:51.000 170 33364.78 338.58 2346.88 35.58 2011-06-19 03:53:52.000 170 33364.80 338.58 2346.88 35.58 2011-06-19 03:53:53.000 170 33364.69 338.60 2346.79 35.58 2011-06-19 03:53:54.000 170 33364.69 338.60 2346.81 35.58 2011-06-19 03:53:55.000 170 33364.71 338.59 2346.87 35.58 2011-06-19 03:53:56.000 170 33364.75 338.60 2346.87 35.58 2011-06-19 03:53:57.000 170 33364.66 338.58 2346.77 35.58 2011-06-19 03:53:58.000 170 33364.65 338.57 2346.79 35.58 2011-06-19 03:53:59.000 170 33364.71 338.56 2346.84 35.58 2011-06-19 03:54:00.000 170 33364.72 338.58 2346.86 35.58 2011-06-19 03:54:01.000 170 33364.67 338.58 2346.88 35.58 2011-06-19 03:54:02.000 170 33364.65 338.55 2346.75 35.58 2011-06-19 03:54:03.000 170 33364.61 338.56 2346.80 35.58 2011-06-19 03:54:04.000 170 33364.70 338.57 2346.92 35.58 2011-06-19 03:54:05.000 170 33364.71 338.59 2346.77 35.58 2011-06-19 03:54:06.000 170 33364.72 338.57 2346.79 35.58 2011-06-19 03:54:07.000 170 33364.79 338.57 2346.84 35.58 2011-06-19 03:54:08.000 170 33364.73 338.59 2346.79 35.58 2011-06-19 03:54:09.000 170 33364.84 338.55 2346.86 35.58 2011-06-19 03:54:10.000 170 33364.73 338.56 2346.84 35.58 2011-06-19 03:54:11.000 170 33364.74 338.59 2346.83 35.58 2011-06-19 03:54:12.000 170 33364.73 338.62 2346.86 35.58 2011-06-19 03:54:13.000 170 33364.69 338.56 2346.84 35.58 2011-06-19 03:54:14.000 170 33364.75 338.60 2346.80 35.58 2011-06-19 03:54:15.000 170 33364.68 338.60 2346.85 35.58 2011-06-19 03:54:16.000 170 33364.60 338.61 2346.82 35.58 2011-06-19 03:54:17.000 170 33364.75 338.55 2346.77 35.58 2011-06-19 03:54:18.000 170 33364.69 338.58 2346.84 35.58 2011-06-19 03:54:19.000 170 33364.69 338.58 2346.85 35.58 2011-06-19 03:54:20.000 170 33364.69 338.61 2346.80 35.58 2011-06-19 03:54:21.000 170 33364.64 338.57 2346.76 35.58 2011-06-19 03:54:22.000 170 33364.67 338.58 2346.80 35.58 2011-06-19 03:54:23.000 170 33364.69 338.57 2346.77 35.58 2011-06-19 03:54:24.000 170 33364.61 338.56 2346.74 35.58 2011-06-19 03:54:25.000 170 33364.65 338.61 2346.86 35.58 2011-06-19 03:54:26.000 170 33364.67 338.56 2346.81 35.58 2011-06-19 03:54:27.000 170 33364.65 338.58 2346.79 35.58 2011-06-19 03:54:28.000 170 33364.62 338.56 2346.81 35.58 2011-06-19 03:54:29.000 170 33364.70 338.57 2346.79 35.58 2011-06-19 03:54:30.000 170 33364.54 338.55 2346.80 35.58 2011-06-19 03:54:31.000 170 33364.66 338.58 2346.83 35.58 2011-06-19 03:54:32.000 170 33364.59 338.55 2346.84 35.58 2011-06-19 03:54:33.000 170 33364.64 338.59 2346.80 35.58 2011-06-19 03:54:34.000 170 33364.62 338.61 2346.92 35.58 2011-06-19 03:54:35.000 170 33364.67 338.61 2346.82 35.58 2011-06-19 03:54:36.000 170 33364.63 338.58 2346.80 35.58 2011-06-19 03:54:37.000 170 33364.64 338.61 2346.89 35.58 2011-06-19 03:54:38.000 170 33364.63 338.58 2346.84 35.58 2011-06-19 03:54:39.000 170 33364.65 338.58 2346.79 35.58 2011-06-19 03:54:40.000 170 33364.66 338.57 2346.79 35.58 2011-06-19 03:54:41.000 170 33364.66 338.61 2346.79 35.58 2011-06-19 03:54:42.000 170 33364.72 338.59 2346.82 35.57 2011-06-19 03:54:43.000 170 33364.64 338.56 2346.84 35.58 2011-06-19 03:54:44.000 170 33364.65 338.54 2346.89 35.58 2011-06-19 03:54:45.000 170 33364.57 338.62 2346.93 35.57 2011-06-19 03:54:46.000 170 33364.64 338.59 2346.87 35.58 2011-06-19 03:54:47.000 170 33364.68 338.60 2346.83 35.57 2011-06-19 03:54:48.000 170 33364.56 338.58 2346.85 35.58 2011-06-19 03:54:49.000 170 33364.66 338.61 2346.93 35.57 2011-06-19 03:54:50.000 170 33364.56 338.59 2346.82 35.57 2011-06-19 03:54:51.000 170 33364.52 338.62 2346.89 35.57 2011-06-19 03:54:52.000 170 33364.63 338.61 2346.93 35.57 2011-06-19 03:54:53.000 170 33364.66 338.61 2346.88 35.57 2011-06-19 03:54:54.000 170 33364.59 338.57 2346.85 35.57 2011-06-19 03:54:55.000 170 33364.57 338.58 2346.86 35.57 2011-06-19 03:54:56.000 170 33364.64 338.59 2346.88 35.57 2011-06-19 03:54:57.000 170 33364.67 338.57 2346.83 35.57 2011-06-19 03:54:58.000 170 33364.61 338.55 2346.86 35.57 2011-06-19 03:54:59.000 170 33364.74 338.59 2346.78 35.57 2011-06-19 03:55:00.000 170 33364.59 338.58 2346.83 35.57 2011-06-19 03:55:01.000 170 33364.62 338.62 2346.85 35.57 2011-06-19 03:55:02.000 170 33364.65 338.57 2346.86 35.57 2011-06-19 03:55:03.000 170 33364.48 338.55 2346.83 35.57 2011-06-19 03:55:04.000 170 33364.63 338.59 2346.95 35.57 2011-06-19 03:55:05.000 170 33364.66 338.62 2346.84 35.57 2011-06-19 03:55:06.000 170 33364.53 338.61 2346.81 35.57 2011-06-19 03:55:07.000 170 33364.68 338.61 2346.83 35.57 2011-06-19 03:55:08.000 170 33364.60 338.58 2346.85 35.57 2011-06-19 03:55:09.000 170 33364.61 338.57 2346.88 35.57 2011-06-19 03:55:10.000 170 33364.65 338.52 2346.84 35.57 2011-06-19 03:55:11.000 170 33364.68 338.57 2346.85 35.57 2011-06-19 03:55:12.000 170 33364.68 338.54 2346.83 35.57 2011-06-19 03:55:13.000 170 33364.54 338.52 2346.87 35.57 2011-06-19 03:55:14.000 170 33364.67 338.55 2346.85 35.57 2011-06-19 03:55:15.000 170 33364.69 338.56 2346.80 35.57 2011-06-19 03:55:16.000 170 33364.57 338.59 2346.86 35.57 2011-06-19 03:55:17.000 170 33364.49 338.63 2346.80 35.57 2011-06-19 03:55:18.000 170 33364.51 338.59 2346.83 35.57 2011-06-19 03:55:19.000 170 33364.57 338.60 2346.86 35.57 2011-06-19 03:55:20.000 170 33364.71 338.60 2346.86 35.58 2011-06-19 03:55:21.000 170 33364.58 338.54 2346.88 35.57 2011-06-19 03:55:22.000 170 33364.56 338.61 2346.92 35.57 2011-06-19 03:55:23.000 170 33364.63 338.58 2346.83 35.57 2011-06-19 03:55:24.000 170 33364.55 338.60 2346.76 35.57 2011-06-19 03:55:25.000 170 33364.62 338.56 2346.92 35.57 2011-06-19 03:55:26.000 170 33364.63 338.55 2346.84 35.57 2011-06-19 03:55:27.000 170 33364.68 338.57 2346.87 35.57 2011-06-19 03:55:28.000 170 33364.59 338.57 2346.78 35.57 2011-06-19 03:55:29.000 170 33364.58 338.59 2346.82 35.57 2011-06-19 03:55:30.000 170 33364.54 338.58 2346.79 35.57 2011-06-19 03:55:31.000 170 33364.68 338.59 2346.81 35.57 2011-06-19 03:55:32.000 170 33364.64 338.58 2346.81 35.57 2011-06-19 03:55:33.000 170 33364.60 338.55 2346.84 35.57 2011-06-19 03:55:34.000 170 33364.49 338.60 2346.86 35.57 2011-06-19 03:55:35.000 170 33364.67 338.60 2346.91 35.57 2011-06-19 03:55:36.000 170 33364.57 338.57 2346.86 35.57 2011-06-19 03:55:37.000 170 33364.62 338.61 2346.92 35.57 2011-06-19 03:55:38.000 170 33364.60 338.59 2346.86 35.57 2011-06-19 03:55:39.000 170 33364.65 338.55 2346.76 35.57 2011-06-19 03:55:40.000 170 33364.60 338.60 2346.84 35.57 2011-06-19 03:55:41.000 170 33364.59 338.61 2346.84 35.57 2011-06-19 03:55:42.000 170 33364.57 338.59 2346.87 35.57 2011-06-19 03:55:43.000 170 33364.63 338.58 2346.80 35.57 2011-06-19 03:55:44.000 170 33364.64 338.58 2346.77 35.57 2011-06-19 03:55:45.000 170 33364.71 338.58 2346.71 35.57 2011-06-19 03:55:46.000 170 33364.60 338.57 2346.83 35.57 2011-06-19 03:55:47.000 170 33364.60 338.58 2346.85 35.57 2011-06-19 03:55:48.000 170 33364.61 338.54 2346.90 35.57 2011-06-19 03:55:49.000 170 33364.55 338.54 2346.81 35.57 2011-06-19 03:55:50.000 170 33364.62 338.61 2346.85 35.57 2011-06-19 03:55:51.000 170 33364.62 338.59 2346.80 35.57 2011-06-19 03:55:52.000 170 33364.60 338.57 2346.91 35.57 2011-06-19 03:55:53.000 170 33364.63 338.61 2346.92 35.57 2011-06-19 03:55:54.000 170 33364.56 338.61 2346.85 35.57 2011-06-19 03:55:55.000 170 33364.59 338.57 2346.83 35.57 2011-06-19 03:55:56.000 170 33364.62 338.61 2346.84 35.57 2011-06-19 03:55:57.000 170 33364.47 338.56 2346.82 35.57 2011-06-19 03:55:58.000 170 33364.62 338.57 2346.83 35.57 2011-06-19 03:55:59.000 170 33364.43 338.56 2346.80 35.57 2011-06-19 03:56:00.000 170 33364.57 338.59 2346.89 35.57 2011-06-19 03:56:01.000 170 33364.51 338.57 2346.83 35.57 2011-06-19 03:56:02.000 170 33364.57 338.58 2346.91 35.57 2011-06-19 03:56:03.000 170 33364.57 338.57 2346.77 35.57 2011-06-19 03:56:04.000 170 33364.52 338.56 2346.84 35.57 2011-06-19 03:56:05.000 170 33364.56 338.56 2346.84 35.57 2011-06-19 03:56:06.000 170 33364.61 338.63 2346.84 35.57 2011-06-19 03:56:07.000 170 33364.51 338.58 2346.89 35.57 2011-06-19 03:56:08.000 170 33364.56 338.58 2346.87 35.57 2011-06-19 03:56:09.000 170 33364.54 338.57 2346.89 35.57 2011-06-19 03:56:10.000 170 33364.53 338.56 2346.86 35.57 2011-06-19 03:56:11.000 170 33364.59 338.65 2346.82 35.57 2011-06-19 03:56:12.000 170 33364.59 338.57 2346.91 35.57 2011-06-19 03:56:13.000 170 33364.58 338.58 2346.86 35.57 2011-06-19 03:56:14.000 170 33364.51 338.56 2346.86 35.57 2011-06-19 03:56:15.000 170 33364.62 338.55 2346.82 35.57 2011-06-19 03:56:16.000 170 33364.55 338.54 2346.91 35.57 2011-06-19 03:56:17.000 170 33364.49 338.58 2346.89 35.57 2011-06-19 03:56:18.000 170 33364.56 338.60 2346.86 35.57 2011-06-19 03:56:19.000 170 33364.57 338.58 2346.87 35.57 2011-06-19 03:56:20.000 170 33364.62 338.58 2346.89 35.57 2011-06-19 03:56:21.000 170 33364.62 338.53 2346.91 35.57 2011-06-19 03:56:22.000 170 33364.54 338.57 2346.87 35.57 2011-06-19 03:56:23.000 170 33364.61 338.57 2346.92 35.57 2011-06-19 03:56:24.000 170 33364.66 338.61 2346.83 35.57 2011-06-19 03:56:25.000 170 33364.57 338.61 2346.88 35.57 2011-06-19 03:56:26.000 170 33364.54 338.56 2346.80 35.57 2011-06-19 03:56:27.000 170 33364.59 338.60 2346.82 35.57 2011-06-19 03:56:28.000 170 33364.60 338.56 2346.83 35.57 2011-06-19 03:56:29.000 170 33364.53 338.59 2346.84 35.57 2011-06-19 03:56:30.000 170 33364.68 338.58 2346.84 35.57 2011-06-19 03:56:31.000 170 33364.64 338.58 2346.83 35.57 2011-06-19 03:56:32.000 170 33364.61 338.57 2346.82 35.57 2011-06-19 03:56:33.000 170 33364.63 338.60 2346.93 35.57 2011-06-19 03:56:34.000 170 33364.64 338.57 2346.92 35.57 2011-06-19 03:56:35.000 170 33364.50 338.58 2346.83 35.57 2011-06-19 03:56:36.000 170 33364.57 338.56 2346.84 35.57 2011-06-19 03:56:37.000 170 33364.57 338.56 2346.86 35.57 2011-06-19 03:56:38.000 170 33364.57 338.61 2346.88 35.57 2011-06-19 03:56:39.000 170 33364.60 338.56 2346.85 35.57 2011-06-19 03:56:40.000 170 33364.55 338.58 2346.90 35.57 2011-06-19 03:56:41.000 170 33364.60 338.61 2346.86 35.57 2011-06-19 03:56:42.000 170 33364.53 338.56 2346.90 35.57 2011-06-19 03:56:43.000 170 33364.60 338.55 2346.96 35.57 2011-06-19 03:56:44.000 170 33364.59 338.59 2346.86 35.57 2011-06-19 03:56:45.000 170 33364.50 338.58 2346.88 35.57 2011-06-19 03:56:46.000 170 33364.53 338.56 2346.86 35.57 2011-06-19 03:56:47.000 170 33364.45 338.60 2346.93 35.57 2011-06-19 03:56:48.000 170 33364.59 338.61 2346.84 35.57 2011-06-19 03:56:49.000 170 33364.49 338.61 2346.79 35.57 2011-06-19 03:56:50.000 170 33364.54 338.57 2346.86 35.57 2011-06-19 03:56:51.000 170 33364.53 338.65 2346.91 35.57 2011-06-19 03:56:52.000 170 33364.49 338.57 2346.89 35.57 2011-06-19 03:56:53.000 170 33364.52 338.59 2346.80 35.57 2011-06-19 03:56:54.000 170 33364.59 338.58 2346.89 35.57 2011-06-19 03:56:55.000 170 33364.50 338.59 2346.92 35.57 2011-06-19 03:56:56.000 170 33364.51 338.59 2346.88 35.57 2011-06-19 03:56:57.000 170 33364.59 338.62 2346.89 35.57 2011-06-19 03:56:58.000 170 33364.56 338.61 2346.89 35.57 2011-06-19 03:56:59.000 170 33364.46 338.58 2346.88 35.57 2011-06-19 03:57:00.000 170 33364.49 338.61 2346.86 35.57 2011-06-19 03:57:01.000 170 33364.44 338.58 2346.89 35.57 2011-06-19 03:57:02.000 170 33364.59 338.60 2346.83 35.57 2011-06-19 03:57:03.000 170 33364.52 338.64 2346.86 35.57 2011-06-19 03:57:04.000 170 33364.59 338.57 2346.80 35.57 2011-06-19 03:57:05.000 170 33364.55 338.59 2346.91 35.57 2011-06-19 03:57:06.000 170 33364.50 338.59 2346.83 35.57 2011-06-19 03:57:07.000 170 33364.52 338.58 2346.83 35.57 2011-06-19 03:57:08.000 170 33364.59 338.59 2346.86 35.57 2011-06-19 03:57:09.000 170 33364.54 338.58 2346.82 35.57 2011-06-19 03:57:10.000 170 33364.66 338.53 2346.88 35.57 2011-06-19 03:57:11.000 170 33364.44 338.58 2346.93 35.57 2011-06-19 03:57:12.000 170 33364.51 338.64 2346.88 35.57 2011-06-19 03:57:13.000 170 33364.44 338.57 2346.90 35.57 2011-06-19 03:57:14.000 170 33364.46 338.63 2346.83 35.57 2011-06-19 03:57:15.000 170 33364.50 338.61 2346.91 35.57 2011-06-19 03:57:16.000 170 33364.53 338.61 2346.87 35.57 2011-06-19 03:57:17.000 170 33364.44 338.64 2346.85 35.57 2011-06-19 03:57:18.000 170 33364.46 338.62 2346.96 35.57 2011-06-19 03:57:19.000 170 33364.37 338.62 2346.92 35.57 2011-06-19 03:57:20.000 170 33364.49 338.61 2346.82 35.57 2011-06-19 03:57:21.000 170 33364.49 338.61 2346.86 35.57 2011-06-19 03:57:22.000 170 33364.41 338.62 2346.93 35.57 2011-06-19 03:57:23.000 170 33364.37 338.63 2346.85 35.57 2011-06-19 03:57:24.000 170 33364.50 338.64 2346.88 35.57 2011-06-19 03:57:25.000 170 33364.44 338.62 2346.89 35.57 2011-06-19 03:57:26.000 170 33364.55 338.65 2346.88 35.57 2011-06-19 03:57:27.000 170 33364.48 338.61 2346.92 35.57 2011-06-19 03:57:28.000 170 33364.51 338.65 2346.86 35.57 2011-06-19 03:57:29.000 170 33364.49 338.65 2346.91 35.57 2011-06-19 03:57:30.000 170 33364.48 338.63 2346.94 35.57 2011-06-19 03:57:31.000 170 33364.48 338.62 2346.88 35.57 2011-06-19 03:57:32.000 170 33364.43 338.62 2346.93 35.57 2011-06-19 03:57:33.000 170 33364.45 338.62 2346.89 35.57 2011-06-19 03:57:34.000 170 33364.45 338.59 2346.88 35.57 2011-06-19 03:57:35.000 170 33364.39 338.64 2346.91 35.57 2011-06-19 03:57:36.000 170 33364.44 338.67 2346.94 35.57 2011-06-19 03:57:37.000 170 33364.44 338.63 2346.91 35.57 2011-06-19 03:57:38.000 170 33364.50 338.71 2346.79 35.57 2011-06-19 03:57:39.000 170 33364.51 338.67 2346.98 35.57 2011-06-19 03:57:40.000 170 33364.49 338.62 2346.84 35.57 2011-06-19 03:57:41.000 170 33364.51 338.66 2346.86 35.57 2011-06-19 03:57:42.000 170 33364.47 338.65 2346.88 35.57 2011-06-19 03:57:43.000 170 33364.43 338.65 2346.87 35.57 2011-06-19 03:57:44.000 170 33364.52 338.61 2346.92 35.57 2011-06-19 03:57:45.000 170 33364.49 338.65 2346.84 35.57 2011-06-19 03:57:46.000 170 33364.39 338.64 2346.84 35.57 2011-06-19 03:57:47.000 170 33364.49 338.67 2346.95 35.57 2011-06-19 03:57:48.000 170 33364.43 338.65 2346.93 35.57 2011-06-19 03:57:49.000 170 33364.46 338.64 2346.99 35.57 2011-06-19 03:57:50.000 170 33364.35 338.61 2346.89 35.57 2011-06-19 03:57:51.000 170 33364.41 338.63 2346.88 35.57 2011-06-19 03:57:52.000 170 33364.48 338.67 2346.88 35.57 2011-06-19 03:57:53.000 170 33364.57 338.60 2346.93 35.57 2011-06-19 03:57:54.000 170 33364.50 338.67 2346.84 35.57 2011-06-19 03:57:55.000 170 33364.45 338.65 2346.78 35.57 2011-06-19 03:57:56.000 170 33364.49 338.63 2346.91 35.57 2011-06-19 03:57:57.000 170 33364.40 338.61 2346.93 35.57 2011-06-19 03:57:58.000 170 33364.40 338.62 2346.87 35.57 2011-06-19 03:57:59.000 170 33364.50 338.62 2346.86 35.57 2011-06-19 03:58:00.000 170 33364.43 338.63 2346.89 35.57 2011-06-19 03:58:01.000 170 33364.40 338.61 2346.95 35.57 2011-06-19 03:58:02.000 170 33364.51 338.62 2346.86 35.57 2011-06-19 03:58:03.000 170 33364.55 338.60 2346.95 35.57 2011-06-19 03:58:04.000 170 33364.49 338.64 2346.91 35.57 2011-06-19 03:58:05.000 170 33364.46 338.62 2346.92 35.57 2011-06-19 03:58:06.000 170 33364.43 338.65 2346.86 35.57 2011-06-19 03:58:07.000 170 33364.40 338.64 2346.82 35.57 2011-06-19 03:58:08.000 170 33364.52 338.60 2346.86 35.57 2011-06-19 03:58:09.000 170 33364.39 338.61 2346.92 35.57 2011-06-19 03:58:10.000 170 33364.40 338.63 2346.87 35.57 2011-06-19 03:58:11.000 170 33364.47 338.60 2346.89 35.57 2011-06-19 03:58:12.000 170 33364.43 338.63 2346.94 35.57 2011-06-19 03:58:13.000 170 33364.41 338.61 2346.93 35.57 2011-06-19 03:58:14.000 170 33364.48 338.61 2346.89 35.57 2011-06-19 03:58:15.000 170 33364.46 338.61 2346.91 35.57 2011-06-19 03:58:16.000 170 33364.39 338.63 2346.95 35.57 2011-06-19 03:58:17.000 170 33364.43 338.66 2346.93 35.57 2011-06-19 03:58:18.000 170 33364.54 338.62 2346.97 35.57 2011-06-19 03:58:19.000 170 33364.46 338.67 2346.92 35.57 2011-06-19 03:58:20.000 170 33364.53 338.61 2346.92 35.57 2011-06-19 03:58:21.000 170 33364.55 338.62 2346.88 35.57 2011-06-19 03:58:22.000 170 33364.48 338.63 2346.86 35.57 2011-06-19 03:58:23.000 170 33364.59 338.66 2346.92 35.57 2011-06-19 03:58:24.000 170 33364.43 338.63 2346.91 35.57 2011-06-19 03:58:25.000 170 33364.53 338.63 2346.90 35.57 2011-06-19 03:58:26.000 170 33364.53 338.61 2346.87 35.57 2011-06-19 03:58:27.000 170 33364.47 338.66 2346.86 35.57 2011-06-19 03:58:28.000 170 33364.51 338.63 2346.95 35.57 2011-06-19 03:58:29.000 170 33364.56 338.66 2346.84 35.57 2011-06-19 03:58:30.000 170 33364.47 338.60 2346.84 35.57 2011-06-19 03:58:31.000 170 33364.52 338.62 2346.91 35.57 2011-06-19 03:58:32.000 170 33364.44 338.62 2346.95 35.57 2011-06-19 03:58:33.000 170 33364.54 338.61 2346.92 35.57 2011-06-19 03:58:34.000 170 33364.49 338.62 2346.84 35.57 2011-06-19 03:58:35.000 170 33364.53 338.64 2346.85 35.57 2011-06-19 03:58:36.000 170 33364.44 338.63 2346.90 35.57 2011-06-19 03:58:37.000 170 33364.49 338.59 2346.82 35.57 2011-06-19 03:58:38.000 170 33364.58 338.58 2346.88 35.57 2011-06-19 03:58:39.000 170 33364.51 338.66 2346.98 35.57 2011-06-19 03:58:40.000 170 33364.46 338.62 2346.82 35.57 2011-06-19 03:58:41.000 170 33364.50 338.60 2346.91 35.57 2011-06-19 03:58:42.000 170 33364.57 338.62 2346.90 35.57 2011-06-19 03:58:43.000 170 33364.57 338.58 2346.86 35.57 2011-06-19 03:58:44.000 170 33364.59 338.62 2346.95 35.57 2011-06-19 03:58:45.000 170 33364.52 338.63 2346.84 35.57 2011-06-19 03:58:46.000 170 33364.59 338.55 2346.85 35.57 2011-06-19 03:58:47.000 170 33364.39 338.64 2346.91 35.57 2011-06-19 03:58:48.000 170 33364.53 338.61 2346.88 35.57 2011-06-19 03:58:49.000 170 33364.46 338.58 2346.87 35.57 2011-06-19 03:58:50.000 170 33364.49 338.60 2346.83 35.57 2011-06-19 03:58:51.000 170 33364.50 338.60 2346.83 35.57 2011-06-19 03:58:52.000 170 33364.52 338.63 2346.82 35.57 2011-06-19 03:58:53.000 170 33364.50 338.59 2346.86 35.57 2011-06-19 03:58:54.000 170 33364.50 338.63 2346.82 35.57 2011-06-19 03:58:55.000 170 33364.43 338.58 2346.81 35.57 2011-06-19 03:58:56.000 170 33364.46 338.63 2346.88 35.57 2011-06-19 03:58:57.000 170 33364.47 338.60 2346.88 35.57 2011-06-19 03:58:58.000 170 33364.44 338.61 2346.80 35.57 2011-06-19 03:58:59.000 170 33364.44 338.59 2346.89 35.57 2011-06-19 03:59:00.000 170 33364.59 338.57 2346.94 35.57 2011-06-19 03:59:01.000 170 33364.53 338.56 2346.91 35.57 2011-06-19 03:59:02.000 170 33364.50 338.67 2346.89 35.57 2011-06-19 03:59:03.000 170 33364.47 338.65 2346.95 35.57 2011-06-19 03:59:04.000 170 33364.38 338.55 2346.86 35.57 2011-06-19 03:59:05.000 170 33364.53 338.63 2346.84 35.57 2011-06-19 03:59:06.000 170 33364.43 338.62 2346.86 35.57 2011-06-19 03:59:07.000 170 33364.49 338.63 2346.86 35.57 2011-06-19 03:59:08.000 170 33364.54 338.60 2346.89 35.57 2011-06-19 03:59:09.000 170 33364.44 338.61 2346.86 35.57 2011-06-19 03:59:10.000 170 33364.53 338.62 2346.91 35.57 2011-06-19 03:59:11.000 170 33364.51 338.60 2346.94 35.57 2011-06-19 03:59:12.000 170 33364.47 338.57 2346.96 35.57 2011-06-19 03:59:13.000 170 33364.42 338.61 2346.93 35.57 2011-06-19 03:59:14.000 170 33364.47 338.61 2346.96 35.57 2011-06-19 03:59:15.000 170 33364.46 338.59 2346.93 35.57 2011-06-19 03:59:16.000 170 33364.43 338.62 2346.92 35.57 2011-06-19 03:59:17.000 170 33364.42 338.67 2346.84 35.57 2011-06-19 03:59:18.000 170 33364.46 338.59 2346.94 35.57 2011-06-19 03:59:19.000 170 33364.49 338.55 2346.90 35.57 2011-06-19 03:59:20.000 170 33364.44 338.61 2346.94 35.57 2011-06-19 03:59:21.000 170 33364.57 338.64 2346.94 35.57 2011-06-19 03:59:22.000 170 33364.43 338.62 2346.89 35.57 2011-06-19 03:59:23.000 170 33364.47 338.62 2346.86 35.57 2011-06-19 03:59:24.000 170 33364.50 338.60 2346.98 35.57 2011-06-19 03:59:25.000 170 33364.38 338.60 2346.89 35.57 2011-06-19 03:59:26.000 170 33364.54 338.61 2346.93 35.57 2011-06-19 03:59:27.000 170 33364.47 338.62 2346.86 35.57 2011-06-19 03:59:28.000 170 33364.44 338.62 2346.88 35.57 2011-06-19 03:59:29.000 170 33364.51 338.61 2346.98 35.57 2011-06-19 03:59:30.000 170 33364.40 338.70 2346.91 35.57 2011-06-19 03:59:31.000 170 33364.53 338.67 2346.88 35.57 2011-06-19 03:59:32.000 170 33364.49 338.67 2346.90 35.57 2011-06-19 03:59:33.000 170 33364.42 338.62 2346.83 35.57 2011-06-19 03:59:34.000 170 33364.46 338.63 2346.89 35.57 2011-06-19 03:59:35.000 170 33364.43 338.64 2346.90 35.57 2011-06-19 03:59:36.000 170 33364.48 338.61 2346.84 35.57 2011-06-19 03:59:37.000 170 33364.42 338.61 2346.80 35.57 2011-06-19 03:59:38.000 170 33364.46 338.60 2346.90 35.57 2011-06-19 03:59:39.000 170 33364.50 338.63 2346.92 35.57 2011-06-19 03:59:40.000 170 33364.43 338.65 2346.89 35.57 2011-06-19 03:59:41.000 170 33364.40 338.62 2346.87 35.57 2011-06-19 03:59:42.000 170 33364.43 338.60 2346.88 35.57 2011-06-19 03:59:43.000 170 33364.46 338.61 2346.85 35.57 2011-06-19 03:59:44.000 170 33364.44 338.63 2346.88 35.57 2011-06-19 03:59:45.000 170 33364.44 338.63 2346.97 35.57 2011-06-19 03:59:46.000 170 33364.45 338.61 2346.89 35.57 2011-06-19 03:59:47.000 170 33364.41 338.60 2346.89 35.57 2011-06-19 03:59:48.000 170 33364.43 338.64 2346.98 35.57 2011-06-19 03:59:49.000 170 33364.37 338.63 2346.89 35.57 2011-06-19 03:59:50.000 170 33364.41 338.63 2346.92 35.57 2011-06-19 03:59:51.000 170 33364.41 338.64 2346.86 35.57 2011-06-19 03:59:52.000 170 33364.36 338.65 2346.94 35.57 2011-06-19 03:59:53.000 170 33364.42 338.63 2346.87 35.57 2011-06-19 03:59:54.000 170 33364.44 338.60 2346.93 35.57 2011-06-19 03:59:55.000 170 33364.40 338.63 2346.92 35.57 2011-06-19 03:59:56.000 170 33364.43 338.69 2346.94 35.57 2011-06-19 03:59:57.000 170 33364.32 338.65 2346.93 35.57 2011-06-19 03:59:58.000 170 33364.37 338.66 2346.88 35.57 2011-06-19 03:59:59.000 170 33364.31 338.64 2346.93 35.57 2011-06-19 04:00:00.000 170 33364.42 338.65 2346.94 35.57 2011-06-19 04:00:01.000 170 33364.33 338.61 2346.90 35.57 2011-06-19 04:00:02.000 170 33364.35 338.63 2346.98 35.57 2011-06-19 04:00:03.000 170 33364.37 338.64 2346.94 35.57 2011-06-19 04:00:04.000 170 33364.32 338.66 2346.95 35.57 2011-06-19 04:00:05.000 170 33364.39 338.66 2346.93 35.57 2011-06-19 04:00:06.000 170 33364.37 338.66 2346.95 35.57 2011-06-19 04:00:07.000 170 33364.40 338.65 2347.00 35.57 2011-06-19 04:00:08.000 170 33364.34 338.65 2346.89 35.57 2011-06-19 04:00:09.000 170 33364.41 338.64 2346.88 35.57 2011-06-19 04:00:10.000 170 33364.40 338.68 2346.94 35.57 2011-06-19 04:00:11.000 170 33364.42 338.61 2346.93 35.57 2011-06-19 04:00:12.000 170 33364.36 338.67 2346.87 35.57 2011-06-19 04:00:13.000 170 33364.28 338.64 2346.89 35.57 2011-06-19 04:00:14.000 170 33364.24 338.61 2346.91 35.57 2011-06-19 04:00:15.000 170 33364.31 338.62 2346.90 35.57 2011-06-19 04:00:16.000 170 33364.35 338.67 2346.92 35.57 2011-06-19 04:00:17.000 170 33364.15 338.68 2346.91 35.57 2011-06-19 04:00:18.000 170 33364.40 338.62 2346.99 35.57 2011-06-19 04:00:19.000 170 33364.32 338.58 2346.93 35.57 2011-06-19 04:00:20.000 170 33364.26 338.62 2346.93 35.57 2011-06-19 04:00:21.000 170 33364.30 338.68 2346.87 35.57 2011-06-19 04:00:22.000 170 33364.25 338.64 2346.86 35.57 2011-06-19 04:00:23.000 170 33364.24 338.61 2346.91 35.57 2011-06-19 04:00:24.000 170 33364.24 338.64 2346.86 35.57 2011-06-19 04:00:25.000 170 33364.27 338.64 2346.90 35.57 2011-06-19 04:00:26.000 170 33364.28 338.69 2346.97 35.57 2011-06-19 04:00:27.000 170 33364.22 338.67 2346.90 35.57 2011-06-19 04:00:28.000 170 33364.26 338.66 2346.84 35.57 2011-06-19 04:00:29.000 170 33364.29 338.67 2346.96 35.57 2011-06-19 04:00:30.000 170 33364.19 338.65 2346.97 35.57 2011-06-19 04:00:31.000 170 33364.16 338.63 2346.93 35.57 2011-06-19 04:00:32.000 170 33364.21 338.64 2346.84 35.57 2011-06-19 04:00:33.000 170 33364.25 338.69 2346.92 35.57 2011-06-19 04:00:34.000 170 33364.18 338.68 2346.92 35.57 2011-06-19 04:00:35.000 170 33364.28 338.65 2346.91 35.57 2011-06-19 04:00:36.000 170 33364.29 338.67 2346.98 35.57 2011-06-19 04:00:37.000 170 33364.23 338.69 2346.97 35.57 2011-06-19 04:00:38.000 170 33364.22 338.63 2346.97 35.57 2011-06-19 04:00:39.000 170 33364.23 338.68 2346.91 35.57 2011-06-19 04:00:40.000 170 33364.25 338.67 2346.97 35.57 2011-06-19 04:00:41.000 170 33364.15 338.64 2346.98 35.57 2011-06-19 04:00:42.000 170 33364.21 338.69 2347.05 35.57 2011-06-19 04:00:43.000 170 33364.19 338.70 2347.01 35.57 2011-06-19 04:00:44.000 170 33364.25 338.66 2346.93 35.57 2011-06-19 04:00:45.000 170 33364.22 338.70 2347.00 35.57 2011-06-19 04:00:46.000 170 33364.29 338.69 2347.03 35.57 2011-06-19 04:00:47.000 170 33364.29 338.69 2346.92 35.57 2011-06-19 04:00:48.000 170 33364.11 338.68 2346.98 35.57 2011-06-19 04:00:49.000 170 33364.21 338.69 2346.96 35.57 2011-06-19 04:00:50.000 170 33364.26 338.68 2346.92 35.57 2011-06-19 04:00:51.000 170 33364.18 338.66 2346.97 35.57 2011-06-19 04:00:52.000 170 33364.23 338.68 2347.00 35.57 2011-06-19 04:00:53.000 170 33364.22 338.74 2346.94 35.57 2011-06-19 04:00:54.000 170 33364.21 338.69 2346.98 35.57 2011-06-19 04:00:55.000 170 33364.24 338.69 2346.98 35.57 2011-06-19 04:00:56.000 170 33364.16 338.69 2347.01 35.57 2011-06-19 04:00:57.000 170 33364.22 338.72 2346.90 35.57 2011-06-19 04:00:58.000 170 33364.19 338.69 2346.90 35.57 2011-06-19 04:00:59.000 170 33364.25 338.73 2346.93 35.57 2011-06-19 04:01:00.000 170 33364.27 338.74 2346.98 35.57 2011-06-19 04:01:01.000 170 33364.16 338.75 2347.03 35.57 2011-06-19 04:01:02.000 170 33364.27 338.71 2346.95 35.57 2011-06-19 04:01:03.000 170 33364.26 338.73 2347.02 35.57 2011-06-19 04:01:04.000 170 33364.21 338.73 2346.96 35.57 2011-06-19 04:01:05.000 170 33364.14 338.75 2346.92 35.57 2011-06-19 04:01:06.000 170 33364.25 338.71 2346.92 35.57 2011-06-19 04:01:07.000 170 33364.23 338.70 2346.95 35.57 2011-06-19 04:01:08.000 170 33364.24 338.73 2346.99 35.57 2011-06-19 04:01:09.000 170 33364.18 338.72 2346.91 35.57 2011-06-19 04:01:10.000 170 33364.27 338.71 2346.92 35.57 2011-06-19 04:01:11.000 170 33364.22 338.72 2346.96 35.57 2011-06-19 04:01:12.000 170 33364.26 338.73 2346.97 35.57 2011-06-19 04:01:13.000 170 33364.15 338.72 2347.01 35.57 2011-06-19 04:01:14.000 170 33364.21 338.71 2346.98 35.57 2011-06-19 04:01:15.000 170 33364.17 338.74 2346.84 35.57 2011-06-19 04:01:16.000 170 33364.21 338.77 2346.97 35.57 2011-06-19 04:01:17.000 170 33364.24 338.73 2347.01 35.57 2011-06-19 04:01:18.000 170 33364.25 338.73 2346.95 35.57 2011-06-19 04:01:19.000 170 33364.11 338.75 2346.92 35.57 2011-06-19 04:01:20.000 170 33364.10 338.76 2346.93 35.57 2011-06-19 04:01:21.000 170 33364.18 338.74 2347.02 35.57 2011-06-19 04:01:22.000 170 33364.19 338.72 2346.94 35.57 2011-06-19 04:01:23.000 170 33364.16 338.75 2346.91 35.57 2011-06-19 04:01:24.000 170 33364.22 338.77 2346.99 35.57 2011-06-19 04:01:25.000 170 33364.19 338.78 2347.00 35.57 2011-06-19 04:01:26.000 170 33364.19 338.76 2346.89 35.57 2011-06-19 04:01:27.000 170 33364.13 338.77 2346.92 35.57 2011-06-19 04:01:28.000 170 33363.99 338.75 2346.98 35.57 2011-06-19 04:01:29.000 170 33364.09 338.76 2347.01 35.57 2011-06-19 04:01:30.000 170 33364.16 338.80 2346.93 35.57 2011-06-19 04:01:31.000 170 33364.13 338.78 2346.98 35.57 2011-06-19 04:01:32.000 170 33364.13 338.79 2346.89 35.57 2011-06-19 04:01:33.000 170 33364.13 338.76 2347.01 35.57 2011-06-19 04:01:34.000 170 33364.21 338.73 2346.93 35.57 2011-06-19 04:01:35.000 170 33364.07 338.74 2346.97 35.57 2011-06-19 04:01:36.000 170 33364.16 338.76 2346.92 35.57 2011-06-19 04:01:37.000 170 33364.21 338.75 2346.93 35.57 2011-06-19 04:01:38.000 170 33364.24 338.77 2346.99 35.57 2011-06-19 04:01:39.000 170 33364.17 338.77 2346.96 35.57 2011-06-19 04:01:40.000 170 33364.09 338.79 2346.98 35.57 2011-06-19 04:01:41.000 170 33364.15 338.75 2346.99 35.57 2011-06-19 04:01:42.000 170 33364.19 338.70 2346.97 35.57 2011-06-19 04:01:43.000 170 33364.19 338.72 2346.99 35.57 2011-06-19 04:01:44.000 170 33364.29 338.78 2347.02 35.57 2011-06-19 04:01:45.000 170 33364.14 338.74 2346.98 35.57 2011-06-19 04:01:46.000 170 33364.18 338.80 2347.04 35.57 2011-06-19 04:01:47.000 170 33364.18 338.76 2347.00 35.57 2011-06-19 04:01:48.000 170 33364.26 338.76 2346.99 35.57 2011-06-19 04:01:49.000 170 33364.17 338.76 2346.93 35.57 2011-06-19 04:01:50.000 170 33364.21 338.73 2347.02 35.56 2011-06-19 04:01:51.000 170 33364.19 338.79 2346.99 35.57 2011-06-19 04:01:52.000 170 33364.21 338.75 2346.96 35.57 2011-06-19 04:01:53.000 170 33364.18 338.75 2347.04 35.57 2011-06-19 04:01:54.000 170 33364.21 338.75 2347.02 35.56 2011-06-19 04:01:55.000 170 33364.13 338.76 2346.94 35.56 2011-06-19 04:01:56.000 170 33364.19 338.76 2347.03 35.56 2011-06-19 04:01:57.000 170 33364.21 338.78 2346.95 35.56 2011-06-19 04:01:58.000 170 33364.15 338.81 2346.91 35.56 2011-06-19 04:01:59.000 170 33364.09 338.77 2347.02 35.56 2011-06-19 04:02:00.000 170 33364.18 338.78 2347.01 35.57 2011-06-19 04:02:01.000 170 33364.16 338.76 2346.95 35.57 2011-06-19 04:02:02.000 170 33364.13 338.81 2346.95 35.56 2011-06-19 04:02:03.000 170 33364.14 338.76 2347.01 35.56 2011-06-19 04:02:04.000 170 33364.18 338.78 2346.98 35.56 2011-06-19 04:02:05.000 170 33364.10 338.81 2346.95 35.56 2011-06-19 04:02:06.000 170 33364.18 338.77 2346.97 35.57 2011-06-19 04:02:07.000 170 33364.18 338.73 2346.99 35.57 2011-06-19 04:02:08.000 170 33364.11 338.75 2347.00 35.56 2011-06-19 04:02:09.000 170 33364.11 338.81 2347.04 35.57 2011-06-19 04:02:10.000 170 33364.14 338.82 2347.05 35.56 2011-06-19 04:02:11.000 170 33364.13 338.77 2346.99 35.57 2011-06-19 04:02:12.000 170 33364.14 338.80 2346.97 35.57 2011-06-19 04:02:13.000 170 33364.07 338.78 2346.92 35.56 2011-06-19 04:02:14.000 170 33364.06 338.76 2346.95 35.56 2011-06-19 04:02:15.000 170 33364.08 338.76 2346.98 35.56 2011-06-19 04:02:16.000 170 33364.13 338.78 2346.97 35.56 2011-06-19 04:02:17.000 170 33364.30 338.78 2346.98 35.57 2011-06-19 04:02:18.000 170 33364.19 338.79 2346.98 35.56 2011-06-19 04:02:19.000 170 33364.16 338.83 2347.04 35.56 2011-06-19 04:02:20.000 170 33364.24 338.82 2346.97 35.56 2011-06-19 04:02:21.000 170 33364.21 338.80 2346.89 35.56 2011-06-19 04:02:22.000 170 33364.15 338.82 2346.99 35.57 2011-06-19 04:02:23.000 170 33364.12 338.81 2346.97 35.56 2011-06-19 04:02:24.000 170 33364.20 338.80 2347.02 35.57 2011-06-19 04:02:25.000 170 33364.20 338.77 2347.01 35.57 2011-06-19 04:02:26.000 170 33364.20 338.80 2346.99 35.57 2011-06-19 04:02:27.000 170 33364.10 338.78 2347.01 35.57 2011-06-19 04:02:28.000 170 33364.09 338.81 2346.94 35.56 2011-06-19 04:02:29.000 170 33364.19 338.82 2347.07 35.57 2011-06-19 04:02:30.000 170 33364.28 338.79 2346.90 35.56 2011-06-19 04:02:31.000 170 33364.14 338.82 2346.87 35.56 2011-06-19 04:02:32.000 170 33364.32 338.75 2347.05 35.56 2011-06-19 04:02:33.000 170 33364.21 338.81 2346.95 35.57 2011-06-19 04:02:34.000 170 33364.19 338.74 2346.96 35.56 2011-06-19 04:02:35.000 170 33364.10 338.83 2346.98 35.56 2011-06-19 04:02:36.000 170 33364.27 338.83 2347.01 35.56 2011-06-19 04:02:37.000 170 33364.21 338.82 2346.97 35.56 2011-06-19 04:02:38.000 170 33364.18 338.81 2346.92 35.57 2011-06-19 04:02:39.000 170 33364.19 338.81 2347.05 35.56 2011-06-19 04:02:40.000 170 33364.19 338.79 2347.01 35.56 2011-06-19 04:02:41.000 170 33364.13 338.84 2347.01 35.56 2011-06-19 04:02:42.000 170 33364.16 338.79 2346.97 35.56 2011-06-19 04:02:43.000 170 33364.15 338.78 2347.03 35.56 2011-06-19 04:02:44.000 170 33364.19 338.77 2346.99 35.56 2011-06-19 04:02:45.000 170 33364.16 338.80 2346.98 35.57 2011-06-19 04:02:46.000 170 33364.16 338.79 2346.99 35.56 2011-06-19 04:02:47.000 170 33364.23 338.82 2346.99 35.57 2011-06-19 04:02:48.000 170 33364.11 338.77 2346.91 35.56 2011-06-19 04:02:49.000 170 33364.21 338.78 2346.88 35.56 2011-06-19 04:02:50.000 170 33364.08 338.82 2346.98 35.57 2011-06-19 04:02:51.000 170 33364.18 338.81 2346.94 35.56 2011-06-19 04:02:52.000 170 33364.11 338.84 2346.95 35.56 2011-06-19 04:02:53.000 170 33364.25 338.78 2347.01 35.56 2011-06-19 04:02:54.000 170 33364.30 338.75 2346.92 35.56 2011-06-19 04:02:55.000 170 33364.15 338.75 2346.98 35.56 2011-06-19 04:02:56.000 170 33364.24 338.81 2346.99 35.56 2011-06-19 04:02:57.000 170 33364.14 338.79 2346.95 35.56 2011-06-19 04:02:58.000 170 33364.21 338.80 2346.93 35.56 2011-06-19 04:02:59.000 170 33364.18 338.80 2346.97 35.56 2011-06-19 04:03:00.000 170 33364.19 338.78 2346.95 35.56 2011-06-19 04:03:01.000 170 33364.16 338.75 2346.92 35.56 2011-06-19 04:03:02.000 170 33364.17 338.81 2346.93 35.56 2011-06-19 04:03:03.000 170 33364.15 338.80 2347.02 35.56 2011-06-19 04:03:04.000 170 33364.17 338.81 2346.93 35.56 2011-06-19 04:03:05.000 170 33364.14 338.78 2347.01 35.56 2011-06-19 04:03:06.000 170 33364.13 338.82 2346.98 35.56 2011-06-19 04:03:07.000 170 33364.16 338.80 2346.88 35.56 2011-06-19 04:03:08.000 170 33364.12 338.80 2346.97 35.56 2011-06-19 04:03:09.000 170 33364.22 338.77 2346.93 35.56 2011-06-19 04:03:10.000 170 33364.13 338.81 2346.93 35.56 2011-06-19 04:03:11.000 170 33364.10 338.82 2346.90 35.56 2011-06-19 04:03:12.000 170 33364.15 338.78 2346.86 35.56 2011-06-19 04:03:13.000 170 33364.18 338.76 2346.88 35.56 2011-06-19 04:03:14.000 170 33364.22 338.82 2346.92 35.56 2011-06-19 04:03:15.000 170 33364.18 338.78 2346.91 35.56 2011-06-19 04:03:16.000 170 33364.15 338.79 2346.98 35.56 2011-06-19 04:03:17.000 170 33364.18 338.77 2346.98 35.56 2011-06-19 04:03:18.000 170 33364.22 338.78 2347.00 35.56 2011-06-19 04:03:19.000 170 33364.15 338.76 2346.97 35.56 2011-06-19 04:03:20.000 170 33364.22 338.79 2346.91 35.56 2011-06-19 04:03:21.000 170 33364.19 338.81 2347.01 35.56 2011-06-19 04:03:22.000 170 33364.20 338.81 2346.92 35.56 2011-06-19 04:03:23.000 170 33364.08 338.77 2346.95 35.56 2011-06-19 04:03:24.000 170 33364.24 338.77 2346.93 35.56 2011-06-19 04:03:25.000 170 33364.16 338.78 2346.88 35.56 2011-06-19 04:03:26.000 170 33364.21 338.75 2347.04 35.56 2011-06-19 04:03:27.000 170 33364.18 338.80 2346.99 35.56 2011-06-19 04:03:28.000 170 33364.19 338.77 2347.02 35.56 2011-06-19 04:03:29.000 170 33364.25 338.80 2347.02 35.56 2011-06-19 04:03:30.000 170 33364.13 338.77 2347.07 35.56 2011-06-19 04:03:31.000 170 33364.13 338.72 2346.99 35.56 2011-06-19 04:03:32.000 170 33364.19 338.80 2346.97 35.56 2011-06-19 04:03:33.000 170 33364.16 338.77 2346.97 35.56 2011-06-19 04:03:34.000 170 33364.15 338.73 2347.03 35.56 2011-06-19 04:03:35.000 170 33364.11 338.75 2346.95 35.56 2011-06-19 04:03:36.000 170 33364.19 338.81 2346.84 35.56 2011-06-19 04:03:37.000 170 33364.14 338.80 2346.91 35.56 2011-06-19 04:03:38.000 170 33364.22 338.81 2346.96 35.56 2011-06-19 04:03:39.000 170 33364.09 338.81 2346.91 35.56 2011-06-19 04:03:40.000 170 33364.10 338.78 2346.89 35.56 2011-06-19 04:03:41.000 170 33364.16 338.80 2346.92 35.56 2011-06-19 04:03:42.000 170 33364.16 338.78 2347.01 35.56 2011-06-19 04:03:43.000 170 33364.09 338.81 2346.98 35.56 2011-06-19 04:03:44.000 170 33364.10 338.83 2346.89 35.56 2011-06-19 04:03:45.000 170 33364.11 338.81 2346.92 35.56 2011-06-19 04:03:46.000 170 33364.06 338.84 2346.91 35.56 2011-06-19 04:03:47.000 170 33364.13 338.83 2346.91 35.56 2011-06-19 04:03:48.000 170 33364.14 338.86 2346.97 35.56 2011-06-19 04:03:49.000 170 33364.12 338.85 2346.88 35.56 2011-06-19 04:03:50.000 170 33364.16 338.80 2346.99 35.56 2011-06-19 04:03:51.000 170 33364.08 338.80 2347.01 35.56 2011-06-19 04:03:52.000 170 33364.14 338.81 2346.98 35.56 2011-06-19 04:03:53.000 170 33364.11 338.81 2346.92 35.56 2011-06-19 04:03:54.000 170 33364.13 338.83 2346.92 35.56 2011-06-19 04:03:55.000 170 33364.06 338.81 2346.93 35.56 2011-06-19 04:03:56.000 170 33364.21 338.83 2346.92 35.56 2011-06-19 04:03:57.000 170 33364.06 338.83 2347.01 35.56 2011-06-19 04:03:58.000 170 33364.03 338.83 2346.98 35.56 2011-06-19 04:03:59.000 170 33364.14 338.79 2346.98 35.56 2011-06-19 04:04:00.000 170 33364.06 338.82 2347.01 35.56 2011-06-19 04:04:01.000 170 33364.13 338.84 2346.95 35.56 2011-06-19 04:04:02.000 170 33364.18 338.81 2347.02 35.56 2011-06-19 04:04:03.000 170 33364.17 338.86 2346.91 35.56 2011-06-19 04:04:04.000 170 33364.22 338.82 2346.95 35.56 2011-06-19 04:04:05.000 170 33364.13 338.84 2346.95 35.56 2011-06-19 04:04:06.000 170 33364.19 338.82 2347.00 35.56 2011-06-19 04:04:07.000 170 33364.16 338.81 2346.99 35.56 2011-06-19 04:04:08.000 170 33364.16 338.79 2347.06 35.56 2011-06-19 04:04:09.000 170 33364.26 338.80 2347.02 35.56 2011-06-19 04:04:10.000 170 33364.18 338.80 2347.04 35.56 2011-06-19 04:04:11.000 170 33364.15 338.81 2347.02 35.56 2011-06-19 04:04:12.000 170 33364.20 338.87 2346.98 35.56 2011-06-19 04:04:13.000 170 33364.13 338.84 2347.01 35.56 2011-06-19 04:04:14.000 170 33364.13 338.82 2346.98 35.56 2011-06-19 04:04:15.000 170 33364.16 338.82 2347.02 35.56 2011-06-19 04:04:16.000 170 33364.14 338.80 2346.98 35.56 2011-06-19 04:04:17.000 170 33364.21 338.86 2347.04 35.56 2011-06-19 04:04:18.000 170 33364.19 338.82 2346.98 35.56 2011-06-19 04:04:19.000 170 33364.06 338.79 2346.98 35.56 2011-06-19 04:04:20.000 170 33364.20 338.84 2346.94 35.56 2011-06-19 04:04:21.000 170 33364.15 338.85 2346.94 35.56 2011-06-19 04:04:22.000 170 33364.22 338.81 2346.89 35.56 2011-06-19 04:04:23.000 170 33364.17 338.80 2346.91 35.56 2011-06-19 04:04:24.000 170 33364.21 338.79 2347.03 35.56 2011-06-19 04:04:25.000 170 33364.19 338.79 2346.97 35.56 2011-06-19 04:04:26.000 170 33364.09 338.76 2347.02 35.56 2011-06-19 04:04:27.000 170 33364.17 338.81 2346.98 35.56 2011-06-19 04:04:28.000 170 33364.16 338.76 2346.97 35.56 2011-06-19 04:04:29.000 170 33364.26 338.78 2346.96 35.56 2011-06-19 04:04:30.000 170 33364.04 338.81 2347.03 35.56 2011-06-19 04:04:31.000 170 33364.17 338.80 2347.02 35.56 2011-06-19 04:04:32.000 170 33364.12 338.79 2346.95 35.56 2011-06-19 04:04:33.000 170 33364.10 338.81 2346.99 35.56 2011-06-19 04:04:34.000 170 33364.09 338.79 2346.95 35.56 2011-06-19 04:04:35.000 170 33364.16 338.86 2346.91 35.56 2011-06-19 04:04:36.000 170 33364.18 338.76 2347.04 35.56 2011-06-19 04:04:37.000 170 33364.16 338.76 2346.97 35.56 2011-06-19 04:04:38.000 170 33364.15 338.79 2346.86 35.56 2011-06-19 04:04:39.000 170 33364.16 338.81 2346.93 35.56 2011-06-19 04:04:40.000 170 33364.13 338.79 2346.89 35.56 2011-06-19 04:04:41.000 170 33364.16 338.82 2346.98 35.56 2011-06-19 04:04:42.000 170 33364.24 338.78 2346.93 35.56 2011-06-19 04:04:43.000 170 33364.16 338.79 2346.97 35.56 2011-06-19 04:04:44.000 170 33364.20 338.80 2346.94 35.56 2011-06-19 04:04:45.000 170 33364.22 338.76 2346.96 35.56 2011-06-19 04:04:46.000 170 33364.24 338.79 2346.99 35.56 2011-06-19 04:04:47.000 170 33364.23 338.80 2346.92 35.56 2011-06-19 04:04:48.000 170 33364.08 338.77 2346.93 35.56 2011-06-19 04:04:49.000 170 33364.11 338.78 2346.96 35.56 2011-06-19 04:04:50.000 170 33364.10 338.77 2346.88 35.56 2011-06-19 04:04:51.000 170 33364.20 338.80 2346.96 35.56 2011-06-19 04:04:52.000 170 33364.16 338.76 2346.93 35.56 2011-06-19 04:04:53.000 170 33364.26 338.76 2346.93 35.56 2011-06-19 04:04:54.000 170 33364.24 338.78 2347.00 35.56 2011-06-19 04:04:55.000 170 33364.15 338.77 2346.95 35.56 2011-06-19 04:04:56.000 170 33364.20 338.80 2346.89 35.56 2011-06-19 04:04:57.000 170 33364.25 338.77 2347.04 35.56 2011-06-19 04:04:58.000 170 33364.21 338.80 2346.93 35.56 2011-06-19 04:04:59.000 170 33364.21 338.77 2346.98 35.56 2011-06-19 04:05:00.000 170 33364.18 338.76 2346.88 35.56 2011-06-19 04:05:01.000 170 33364.16 338.77 2346.93 35.56 2011-06-19 04:05:02.000 170 33364.11 338.76 2346.92 35.56 2011-06-19 04:05:03.000 170 33364.16 338.75 2346.97 35.56 2011-06-19 04:05:04.000 170 33364.21 338.76 2346.95 35.56 2011-06-19 04:05:05.000 170 33364.20 338.77 2346.90 35.56 2011-06-19 04:05:06.000 170 33364.21 338.75 2346.99 35.56 2011-06-19 04:05:07.000 170 33364.19 338.75 2346.98 35.56 2011-06-19 04:05:08.000 170 33364.18 338.78 2347.01 35.56 2011-06-19 04:05:09.000 170 33364.17 338.79 2346.97 35.56 2011-06-19 04:05:10.000 170 33364.19 338.77 2346.92 35.56 2011-06-19 04:05:11.000 170 33364.27 338.80 2346.95 35.56 2011-06-19 04:05:12.000 170 33364.17 338.77 2346.95 35.56 2011-06-19 04:05:13.000 170 33364.18 338.76 2346.92 35.56 2011-06-19 04:05:14.000 170 33364.28 338.76 2347.05 35.56 2011-06-19 04:05:15.000 170 33364.22 338.74 2346.93 35.56 2011-06-19 04:05:16.000 170 33364.07 338.71 2346.95 35.56 2011-06-19 04:05:17.000 170 33364.19 338.76 2347.02 35.56 2011-06-19 04:05:18.000 170 33364.23 338.76 2346.97 35.56 2011-06-19 04:05:19.000 170 33364.19 338.75 2346.96 35.56 2011-06-19 04:05:20.000 170 33364.25 338.72 2346.93 35.56 2011-06-19 04:05:21.000 170 33364.26 338.74 2346.96 35.56 2011-06-19 04:05:22.000 170 33364.18 338.71 2346.93 35.56 2011-06-19 04:05:23.000 170 33364.22 338.73 2346.95 35.56 2011-06-19 04:05:24.000 170 33364.20 338.75 2346.97 35.56 2011-06-19 04:05:25.000 170 33364.18 338.72 2346.95 35.56 2011-06-19 04:05:26.000 170 33364.14 338.72 2346.86 35.56 2011-06-19 04:05:27.000 170 33364.19 338.71 2346.89 35.56 2011-06-19 04:05:28.000 170 33364.18 338.72 2346.91 35.56 2011-06-19 04:05:29.000 170 33364.15 338.72 2346.89 35.56 2011-06-19 04:05:30.000 170 33364.22 338.72 2346.89 35.56 2011-06-19 04:05:31.000 170 33364.13 338.69 2346.86 35.56 2011-06-19 04:05:32.000 170 33364.09 338.73 2347.00 35.56 2011-06-19 04:05:33.000 170 33364.16 338.71 2347.03 35.56 2011-06-19 04:05:34.000 170 33364.21 338.74 2346.88 35.56 2011-06-19 04:05:35.000 170 33364.26 338.69 2346.86 35.56 2011-06-19 04:05:36.000 170 33364.17 338.72 2346.91 35.56 2011-06-19 04:05:37.000 170 33364.25 338.71 2346.90 35.56 2011-06-19 04:05:38.000 170 33364.21 338.70 2346.96 35.56 2011-06-19 04:05:39.000 170 33364.23 338.74 2346.93 35.56 2011-06-19 04:05:40.000 170 33364.20 338.73 2346.88 35.56 2011-06-19 04:05:41.000 170 33364.21 338.69 2346.83 35.56 2011-06-19 04:05:42.000 170 33364.22 338.67 2346.86 35.56 2011-06-19 04:05:43.000 170 33364.19 338.71 2346.83 35.56 2011-06-19 04:05:44.000 170 33364.26 338.70 2346.88 35.56 2011-06-19 04:05:45.000 170 33364.21 338.70 2346.92 35.56 2011-06-19 04:05:46.000 170 33364.18 338.74 2346.86 35.56 2011-06-19 04:05:47.000 170 33364.18 338.72 2346.89 35.56 2011-06-19 04:05:48.000 170 33364.22 338.70 2346.86 35.56 2011-06-19 04:05:49.000 170 33364.22 338.72 2346.87 35.56 2011-06-19 04:05:50.000 170 33364.26 338.72 2346.98 35.56 2011-06-19 04:05:51.000 170 33364.28 338.71 2346.91 35.56 2011-06-19 04:05:52.000 170 33364.28 338.71 2346.93 35.56 2011-06-19 04:05:53.000 170 33364.11 338.71 2346.85 35.56 2011-06-19 04:05:54.000 170 33364.09 338.73 2346.86 35.56 2011-06-19 04:05:55.000 170 33364.21 338.72 2346.83 35.56 2011-06-19 04:05:56.000 170 33364.21 338.73 2346.91 35.56 2011-06-19 04:05:57.000 170 33364.18 338.69 2346.89 35.56 2011-06-19 04:05:58.000 170 33364.16 338.72 2346.89 35.56 2011-06-19 04:05:59.000 170 33364.17 338.74 2346.89 35.56 2011-06-19 04:06:00.000 170 33364.28 338.72 2346.94 35.56 2011-06-19 04:06:01.000 170 33364.19 338.68 2346.91 35.56 2011-06-19 04:06:02.000 170 33364.25 338.73 2346.84 35.56 2011-06-19 04:06:03.000 170 33364.24 338.70 2346.86 35.56 2011-06-19 04:06:04.000 170 33364.07 338.71 2346.88 35.56 2011-06-19 04:06:05.000 170 33364.24 338.76 2346.76 35.56 2011-06-19 04:06:06.000 170 33364.16 338.70 2346.89 35.56 2011-06-19 04:06:07.000 170 33364.22 338.72 2346.83 35.56 2011-06-19 04:06:08.000 170 33364.22 338.73 2346.90 35.56 2011-06-19 04:06:09.000 170 33364.18 338.70 2346.91 35.56 2011-06-19 04:06:10.000 170 33364.15 338.72 2346.89 35.56 2011-06-19 04:06:11.000 170 33364.21 338.69 2346.84 35.56 2011-06-19 04:06:12.000 170 33364.16 338.69 2346.92 35.56 2011-06-19 04:06:13.000 170 33364.19 338.69 2346.94 35.56 2011-06-19 04:06:14.000 170 33364.18 338.71 2346.86 35.56 2011-06-19 04:06:15.000 170 33364.18 338.72 2346.98 35.56 2011-06-19 04:06:16.000 170 33364.12 338.73 2346.88 35.56 2011-06-19 04:06:17.000 170 33364.32 338.72 2346.81 35.56 2011-06-19 04:06:18.000 170 33364.11 338.75 2346.91 35.56 2011-06-19 04:06:19.000 170 33364.15 338.73 2346.89 35.56 2011-06-19 04:06:20.000 170 33364.28 338.71 2346.91 35.56 2011-06-19 04:06:21.000 170 33364.22 338.75 2346.92 35.56 2011-06-19 04:06:22.000 170 33364.22 338.73 2346.95 35.56 2011-06-19 04:06:23.000 170 33364.20 338.67 2346.92 35.56 2011-06-19 04:06:24.000 170 33364.13 338.76 2346.98 35.56 2011-06-19 04:06:25.000 170 33364.11 338.75 2346.98 35.56 2011-06-19 04:06:26.000 170 33364.09 338.71 2346.89 35.56 2011-06-19 04:06:27.000 170 33364.18 338.74 2346.97 35.56 2011-06-19 04:06:28.000 170 33364.05 338.74 2346.96 35.56 2011-06-19 04:06:29.000 170 33364.18 338.70 2346.91 35.56 2011-06-19 04:06:30.000 170 33364.04 338.75 2346.99 35.56 2011-06-19 04:06:31.000 170 33364.07 338.75 2346.95 35.56 2011-06-19 04:06:32.000 170 33364.10 338.75 2346.90 35.56 2011-06-19 04:06:33.000 170 33364.09 338.75 2347.01 35.56 2011-06-19 04:06:34.000 170 33364.10 338.73 2346.94 35.56 2011-06-19 04:06:35.000 170 33364.16 338.76 2346.95 35.56 2011-06-19 04:06:36.000 170 33364.18 338.77 2346.98 35.56 2011-06-19 04:06:37.000 170 33364.12 338.77 2346.99 35.56 2011-06-19 04:06:38.000 170 33364.13 338.77 2346.93 35.56 2011-06-19 04:06:39.000 170 33364.07 338.77 2347.02 35.56 2011-06-19 04:06:40.000 170 33364.22 338.77 2346.91 35.56 2011-06-19 04:06:41.000 170 33364.10 338.85 2347.03 35.56 2011-06-19 04:06:42.000 170 33364.16 338.83 2346.91 35.56 2011-06-19 04:06:43.000 170 33364.07 338.80 2346.95 35.56 2011-06-19 04:06:44.000 170 33364.07 338.80 2346.89 35.56 2011-06-19 04:06:45.000 170 33364.10 338.88 2346.90 35.56 2011-06-19 04:06:46.000 170 33364.14 338.85 2347.01 35.56 2011-06-19 04:06:47.000 170 33364.13 338.85 2346.95 35.56 2011-06-19 04:06:48.000 170 33364.02 338.86 2346.97 35.56 2011-06-19 04:06:49.000 170 33364.06 338.87 2346.96 35.56 2011-06-19 04:06:50.000 170 33364.07 338.85 2346.95 35.56 2011-06-19 04:06:51.000 170 33364.06 338.86 2347.04 35.56 2011-06-19 04:06:52.000 170 33363.91 338.87 2346.99 35.56 2011-06-19 04:06:53.000 170 33364.03 338.91 2347.00 35.56 2011-06-19 04:06:54.000 170 33364.00 338.93 2347.01 35.56 2011-06-19 04:06:55.000 170 33364.00 338.89 2347.02 35.56 2011-06-19 04:06:56.000 170 33364.07 338.92 2346.98 35.56 2011-06-19 04:06:57.000 170 33364.05 338.92 2347.00 35.56 2011-06-19 04:06:58.000 170 33363.93 338.87 2346.95 35.56 2011-06-19 04:06:59.000 170 33363.99 338.92 2347.06 35.56 2011-06-19 04:07:00.000 170 33364.10 338.92 2347.06 35.56 2011-06-19 04:07:01.000 170 33364.01 338.94 2347.08 35.56 2011-06-19 04:07:02.000 170 33364.03 338.93 2347.04 35.56 2011-06-19 04:07:03.000 170 33364.03 338.92 2347.01 35.56 2011-06-19 04:07:04.000 170 33364.07 338.94 2347.02 35.56 2011-06-19 04:07:05.000 170 33364.02 338.91 2347.12 35.56 2011-06-19 04:07:06.000 170 33364.04 338.96 2347.05 35.56 2011-06-19 04:07:07.000 170 33364.00 338.94 2346.99 35.56 2011-06-19 04:07:08.000 170 33364.07 338.90 2347.04 35.56 2011-06-19 04:07:09.000 170 33364.12 338.93 2347.08 35.56 2011-06-19 04:07:10.000 170 33364.04 338.93 2347.04 35.56 2011-06-19 04:07:11.000 170 33364.10 338.92 2347.00 35.56 2011-06-19 04:07:12.000 170 33364.06 338.96 2347.06 35.56 2011-06-19 04:07:13.000 170 33363.96 338.93 2347.06 35.56 2011-06-19 04:07:14.000 170 33364.04 338.94 2347.04 35.56 2011-06-19 04:07:15.000 170 33364.06 338.93 2347.05 35.56 2011-06-19 04:07:16.000 170 33364.00 338.93 2347.07 35.56 2011-06-19 04:07:17.000 170 33364.06 338.92 2347.07 35.56 2011-06-19 04:07:18.000 170 33364.18 338.92 2347.00 35.56 2011-06-19 04:07:19.000 170 33364.04 338.91 2347.01 35.56 2011-06-19 04:07:20.000 170 33364.10 338.96 2347.02 35.56 2011-06-19 04:07:21.000 170 33364.08 338.92 2347.04 35.56 2011-06-19 04:07:22.000 170 33364.07 338.94 2346.98 35.56 2011-06-19 04:07:23.000 170 33364.13 338.99 2347.02 35.56 2011-06-19 04:07:24.000 170 33364.12 338.94 2346.97 35.56 2011-06-19 04:07:25.000 170 33364.07 338.92 2346.94 35.56 2011-06-19 04:07:26.000 170 33364.06 338.93 2346.97 35.56 2011-06-19 04:07:27.000 170 33364.16 338.90 2347.04 35.56 2011-06-19 04:07:28.000 170 33364.13 338.92 2347.00 35.56 2011-06-19 04:07:29.000 170 33364.14 338.91 2346.98 35.56 2011-06-19 04:07:30.000 170 33364.19 338.89 2346.93 35.56 2011-06-19 04:07:31.000 170 33364.21 338.89 2346.96 35.56 2011-06-19 04:07:32.000 170 33364.19 338.91 2346.99 35.56 2011-06-19 04:07:33.000 170 33364.14 338.88 2346.93 35.56 2011-06-19 04:07:34.000 170 33364.09 338.91 2347.04 35.56 2011-06-19 04:07:35.000 170 33364.20 338.90 2347.05 35.56 2011-06-19 04:07:36.000 170 33364.22 338.86 2347.05 35.56 2011-06-19 04:07:37.000 170 33364.16 338.85 2347.02 35.56 2011-06-19 04:07:38.000 170 33364.17 338.86 2346.89 35.56 2011-06-19 04:07:39.000 170 33364.22 338.86 2346.95 35.56 2011-06-19 04:07:40.000 170 33364.05 338.83 2347.00 35.56 2011-06-19 04:07:41.000 170 33364.18 338.85 2346.95 35.56 2011-06-19 04:07:42.000 170 33364.03 338.85 2346.92 35.56 2011-06-19 04:07:43.000 170 33364.04 338.83 2346.98 35.56 2011-06-19 04:07:44.000 170 33364.17 338.84 2347.02 35.56 2011-06-19 04:07:45.000 170 33364.21 338.83 2346.89 35.56 2011-06-19 04:07:46.000 170 33364.16 338.86 2346.98 35.56 2011-06-19 04:07:47.000 170 33364.18 338.83 2346.91 35.56 2011-06-19 04:07:48.000 170 33364.10 338.84 2347.02 35.56 2011-06-19 04:07:49.000 170 33364.21 338.81 2346.98 35.56 2011-06-19 04:07:50.000 170 33364.10 338.81 2346.93 35.56 2011-06-19 04:07:51.000 170 33364.13 338.79 2346.92 35.56 2011-06-19 04:07:52.000 170 33363.99 338.75 2346.96 35.56 2011-06-19 04:07:53.000 170 33364.11 338.80 2346.97 35.56 2011-06-19 04:07:54.000 170 33364.17 338.81 2346.92 35.56 2011-06-19 04:07:55.000 170 33364.14 338.82 2346.94 35.56 2011-06-19 04:07:56.000 170 33364.11 338.82 2346.96 35.56 2011-06-19 04:07:57.000 170 33364.13 338.83 2346.99 35.56 2011-06-19 04:07:58.000 170 33364.11 338.82 2346.96 35.56 2011-06-19 04:07:59.000 170 33364.22 338.79 2346.95 35.56 2011-06-19 04:08:00.000 170 33364.10 338.78 2346.95 35.56 2011-06-19 04:08:01.000 170 33364.18 338.79 2347.00 35.56 2011-06-19 04:08:02.000 170 33364.16 338.76 2346.88 35.56 2011-06-19 04:08:03.000 170 33364.17 338.81 2346.91 35.55 2011-06-19 04:08:04.000 170 33364.15 338.75 2346.99 35.56 2011-06-19 04:08:05.000 170 33364.18 338.77 2346.99 35.55 2011-06-19 04:08:06.000 170 33364.08 338.82 2346.97 35.56 2011-06-19 04:08:07.000 170 33364.09 338.80 2346.92 35.56 2011-06-19 04:08:08.000 170 33364.21 338.81 2346.95 35.56 2011-06-19 04:08:09.000 170 33364.18 338.75 2346.95 35.56 2011-06-19 04:08:10.000 170 33364.02 338.77 2346.95 35.56 2011-06-19 04:08:11.000 170 33364.19 338.77 2346.93 35.56 2011-06-19 04:08:12.000 170 33364.28 338.80 2346.93 35.56 2011-06-19 04:08:13.000 170 33364.07 338.75 2346.96 35.56 2011-06-19 04:08:14.000 170 33364.21 338.73 2346.95 35.56 2011-06-19 04:08:15.000 170 33364.21 338.74 2346.93 35.56 2011-06-19 04:08:16.000 170 33364.20 338.70 2346.89 35.56 2011-06-19 04:08:17.000 170 33364.26 338.75 2346.92 35.56 2011-06-19 04:08:18.000 170 33364.18 338.77 2346.91 35.56 2011-06-19 04:08:19.000 170 33364.24 338.71 2346.91 35.56 2011-06-19 04:08:20.000 170 33364.18 338.76 2346.91 35.56 2011-06-19 04:08:21.000 170 33364.20 338.69 2346.93 35.56 2011-06-19 04:08:22.000 170 33364.28 338.73 2346.82 35.56 2011-06-19 04:08:23.000 170 33364.19 338.72 2346.92 35.56 2011-06-19 04:08:24.000 170 33364.26 338.73 2346.87 35.56 2011-06-19 04:08:25.000 170 33364.21 338.72 2346.91 35.56 2011-06-19 04:08:26.000 170 33364.22 338.71 2346.90 35.56 2011-06-19 04:08:27.000 170 33364.24 338.76 2347.04 35.56 2011-06-19 04:08:28.000 170 33364.13 338.75 2346.89 35.56 2011-06-19 04:08:29.000 170 33364.24 338.76 2346.97 35.56 2011-06-19 04:08:30.000 170 33364.27 338.72 2346.90 35.56 2011-06-19 04:08:31.000 170 33364.19 338.73 2346.89 35.55 2011-06-19 04:08:32.000 170 33364.21 338.74 2346.89 35.56 2011-06-19 04:08:33.000 170 33364.15 338.79 2346.88 35.56 2011-06-19 04:08:34.000 170 33364.22 338.75 2346.95 35.56 2011-06-19 04:08:35.000 170 33364.24 338.74 2346.85 35.56 2011-06-19 04:08:36.000 170 33364.17 338.76 2346.91 35.56 2011-06-19 04:08:37.000 170 33364.13 338.75 2346.88 35.56 2011-06-19 04:08:38.000 170 33364.22 338.76 2346.91 35.56 2011-06-19 04:08:39.000 170 33364.18 338.73 2346.96 35.56 2011-06-19 04:08:40.000 170 33364.19 338.73 2346.93 35.55 2011-06-19 04:08:41.000 170 33364.25 338.77 2346.96 35.56 2011-06-19 04:08:42.000 170 33364.19 338.71 2346.91 35.56 2011-06-19 04:08:43.000 170 33364.14 338.71 2346.89 35.56 2011-06-19 04:08:44.000 170 33364.13 338.76 2346.93 35.56 2011-06-19 04:08:45.000 170 33364.14 338.75 2346.97 35.56 2011-06-19 04:08:46.000 170 33364.14 338.72 2346.98 35.56 2011-06-19 04:08:47.000 170 33364.16 338.74 2346.96 35.56 2011-06-19 04:08:48.000 170 33364.07 338.76 2346.92 35.56 2011-06-19 04:08:49.000 170 33364.04 338.73 2346.83 35.56 2011-06-19 04:08:50.000 170 33364.16 338.74 2346.92 35.56 2011-06-19 04:08:51.000 170 33364.18 338.76 2346.94 35.56 2011-06-19 04:08:52.000 170 33364.14 338.74 2346.86 35.56 2011-06-19 04:08:53.000 170 33363.99 338.77 2346.97 35.56 2011-06-19 04:08:54.000 170 33364.07 338.78 2346.86 35.56 2011-06-19 04:08:55.000 170 33364.07 338.78 2346.89 35.56 2011-06-19 04:08:56.000 170 33364.10 338.78 2346.92 35.56 2011-06-19 04:08:57.000 170 33364.13 338.79 2347.03 35.56 2011-06-19 04:08:58.000 170 33364.12 338.78 2346.96 35.56 2011-06-19 04:08:59.000 170 33364.15 338.80 2346.92 35.55 2011-06-19 04:09:00.000 170 33364.09 338.82 2346.95 35.56 2011-06-19 04:09:01.000 170 33364.12 338.83 2346.93 35.56 2011-06-19 04:09:02.000 170 33364.03 338.81 2346.87 35.55 2011-06-19 04:09:03.000 170 33364.16 338.80 2347.00 35.55 2011-06-19 04:09:04.000 170 33364.06 338.83 2346.97 35.56 2011-06-19 04:09:05.000 170 33364.12 338.83 2346.92 35.55 2011-06-19 04:09:06.000 170 33364.16 338.82 2346.91 35.56 2011-06-19 04:09:07.000 170 33364.07 338.80 2346.97 35.55 2011-06-19 04:09:08.000 170 33364.17 338.83 2346.95 35.56 2011-06-19 04:09:09.000 170 33364.09 338.80 2347.02 35.56 2011-06-19 04:09:10.000 170 33364.09 338.88 2347.01 35.56 2011-06-19 04:09:11.000 170 33364.07 338.80 2346.99 35.56 2011-06-19 04:09:12.000 170 33364.16 338.87 2346.97 35.56 2011-06-19 04:09:13.000 170 33364.07 338.87 2346.97 35.56 2011-06-19 04:09:14.000 170 33364.16 338.81 2346.97 35.56 2011-06-19 04:09:15.000 170 33364.10 338.82 2346.98 35.56 2011-06-19 04:09:16.000 170 33364.04 338.87 2346.92 35.56 2011-06-19 04:09:17.000 170 33364.14 338.88 2347.01 35.56 2011-06-19 04:09:18.000 170 33364.07 338.89 2347.05 35.56 2011-06-19 04:09:19.000 170 33364.02 338.84 2347.12 35.56 2011-06-19 04:09:20.000 170 33364.12 338.89 2346.95 35.56 2011-06-19 04:09:21.000 170 33364.12 338.89 2346.97 35.56 2011-06-19 04:09:22.000 170 33364.19 338.85 2346.97 35.55 2011-06-19 04:09:23.000 170 33364.13 338.89 2346.89 35.56 2011-06-19 04:09:24.000 170 33364.15 338.87 2347.01 35.56 2011-06-19 04:09:25.000 170 33364.05 338.90 2347.01 35.56 2011-06-19 04:09:26.000 170 33364.07 338.91 2347.00 35.56 2011-06-19 04:09:27.000 170 33364.14 338.89 2347.06 35.55 2011-06-19 04:09:28.000 170 33364.00 338.86 2346.93 35.55 2011-06-19 04:09:29.000 170 33364.06 338.89 2346.95 35.55 2011-06-19 04:09:30.000 170 33364.07 338.90 2346.98 35.55 2011-06-19 04:09:31.000 170 33364.04 338.87 2346.99 35.55 2011-06-19 04:09:32.000 170 33364.09 338.87 2346.95 35.55 2011-06-19 04:09:33.000 170 33364.01 338.89 2347.01 35.55 2011-06-19 04:09:34.000 170 33363.97 338.89 2346.86 35.55 2011-06-19 04:09:35.000 170 33364.02 338.86 2346.95 35.55 2011-06-19 04:09:36.000 170 33364.00 338.88 2346.89 35.55 2011-06-19 04:09:37.000 170 33364.01 338.89 2347.07 35.55 2011-06-19 04:09:38.000 170 33364.03 338.90 2347.04 35.55 2011-06-19 04:09:39.000 170 33364.04 338.87 2346.99 35.55 2011-06-19 04:09:40.000 170 33364.05 338.88 2346.98 35.55 2011-06-19 04:09:41.000 170 33364.07 338.86 2346.97 35.55 2011-06-19 04:09:42.000 170 33363.96 338.89 2347.07 35.55 2011-06-19 04:09:43.000 170 33363.91 338.90 2346.99 35.55 2011-06-19 04:09:44.000 170 33364.00 338.83 2347.01 35.55 2011-06-19 04:09:45.000 170 33364.03 338.89 2347.07 35.55 2011-06-19 04:09:46.000 170 33364.02 338.86 2346.97 35.55 2011-06-19 04:09:47.000 170 33364.07 338.85 2347.02 35.55 2011-06-19 04:09:48.000 170 33364.04 338.87 2346.97 35.55 2011-06-19 04:09:49.000 170 33364.15 338.85 2346.92 35.55 2011-06-19 04:09:50.000 170 33364.12 338.85 2347.04 35.55 2011-06-19 04:09:51.000 170 33364.14 338.83 2347.00 35.55 2011-06-19 04:09:52.000 170 33364.06 338.82 2346.95 35.55 2011-06-19 04:09:53.000 170 33364.02 338.83 2347.00 35.55 2011-06-19 04:09:54.000 170 33364.09 338.90 2347.04 35.55 2011-06-19 04:09:55.000 170 33364.08 338.90 2347.00 35.55 2011-06-19 04:09:56.000 170 33364.07 338.91 2346.98 35.55 2011-06-19 04:09:57.000 170 33364.07 338.87 2346.96 35.55 2011-06-19 04:09:58.000 170 33364.15 338.87 2347.02 35.55 2011-06-19 04:09:59.000 170 33364.01 338.83 2347.03 35.55 2011-06-19 04:10:00.000 170 33364.14 338.80 2347.10 35.55 2011-06-19 04:10:01.000 170 33364.07 338.88 2347.01 35.55 2011-06-19 04:10:02.000 170 33364.11 338.84 2347.01 35.55 2011-06-19 04:10:03.000 170 33364.12 338.81 2347.00 35.55 2011-06-19 04:10:04.000 170 33364.17 338.81 2346.99 35.55 2011-06-19 04:10:05.000 170 33364.20 338.82 2346.99 35.55 2011-06-19 04:10:06.000 170 33364.19 338.80 2346.95 35.55 2011-06-19 04:10:07.000 170 33364.14 338.82 2346.97 35.55 2011-06-19 04:10:08.000 170 33364.18 338.81 2346.92 35.55 2011-06-19 04:10:09.000 170 33364.12 338.87 2347.06 35.55 2011-06-19 04:10:10.000 170 33364.15 338.83 2346.89 35.55 2011-06-19 04:10:11.000 170 33364.12 338.82 2347.01 35.55 2011-06-19 04:10:12.000 170 33364.07 338.78 2346.95 35.55 2011-06-19 04:10:13.000 170 33364.31 338.81 2346.98 35.55 2011-06-19 04:10:14.000 170 33364.16 338.82 2346.96 35.55 2011-06-19 04:10:15.000 170 33364.12 338.82 2346.99 35.55 2011-06-19 04:10:16.000 170 33364.14 338.81 2346.87 35.55 2011-06-19 04:10:17.000 170 33364.19 338.82 2346.90 35.55 2011-06-19 04:10:18.000 170 33364.25 338.79 2346.99 35.55 2011-06-19 04:10:19.000 170 33364.09 338.81 2346.95 35.55 2011-06-19 04:10:20.000 170 33364.16 338.78 2346.97 35.55 2011-06-19 04:10:21.000 170 33364.22 338.80 2346.93 35.55 2011-06-19 04:10:22.000 170 33364.19 338.79 2346.98 35.55 2011-06-19 04:10:23.000 170 33364.16 338.77 2346.96 35.55 2011-06-19 04:10:24.000 170 33364.20 338.79 2346.96 35.55 2011-06-19 04:10:25.000 170 33364.24 338.74 2346.94 35.55 2011-06-19 04:10:26.000 170 33364.22 338.77 2346.96 35.55 2011-06-19 04:10:27.000 170 33364.16 338.79 2346.96 35.55 2011-06-19 04:10:28.000 170 33364.21 338.77 2346.94 35.55 2011-06-19 04:10:29.000 170 33364.07 338.72 2346.99 35.55 2011-06-19 04:10:30.000 170 33364.23 338.75 2346.95 35.55 2011-06-19 04:10:31.000 170 33364.20 338.80 2346.92 35.55 2011-06-19 04:10:32.000 170 33364.22 338.81 2346.88 35.55 2011-06-19 04:10:33.000 170 33364.16 338.76 2346.96 35.55 2011-06-19 04:10:34.000 170 33364.20 338.79 2346.98 35.55 2011-06-19 04:10:35.000 170 33364.21 338.75 2346.89 35.55 2011-06-19 04:10:36.000 170 33364.16 338.76 2346.86 35.55 2011-06-19 04:10:37.000 170 33364.17 338.76 2346.98 35.55 2011-06-19 04:10:38.000 170 33364.21 338.75 2346.99 35.55 2011-06-19 04:10:39.000 170 33364.18 338.75 2346.92 35.55 2011-06-19 04:10:40.000 170 33364.22 338.74 2346.94 35.55 2011-06-19 04:10:41.000 170 33364.24 338.76 2346.88 35.55 2011-06-19 04:10:42.000 170 33364.28 338.77 2346.97 35.55 2011-06-19 04:10:43.000 170 33364.29 338.76 2346.89 35.55 2011-06-19 04:10:44.000 170 33364.25 338.78 2346.89 35.55 2011-06-19 04:10:45.000 170 33364.24 338.77 2346.94 35.55 2011-06-19 04:10:46.000 170 33364.19 338.76 2346.93 35.55 2011-06-19 04:10:47.000 170 33364.29 338.75 2347.04 35.55 2011-06-19 04:10:48.000 170 33364.25 338.77 2346.86 35.55 2011-06-19 04:10:49.000 170 33364.16 338.77 2346.84 35.55 2011-06-19 04:10:50.000 170 33364.23 338.77 2346.88 35.55 2011-06-19 04:10:51.000 170 33364.19 338.74 2346.94 35.55 2011-06-19 04:10:52.000 170 33364.20 338.73 2346.99 35.55 2011-06-19 04:10:53.000 170 33364.15 338.77 2346.88 35.55 2011-06-19 04:10:54.000 170 33364.24 338.79 2346.93 35.55 2011-06-19 04:10:55.000 170 33364.16 338.78 2346.92 35.55 2011-06-19 04:10:56.000 170 33364.19 338.74 2346.91 35.55 2011-06-19 04:10:57.000 170 33364.23 338.79 2346.89 35.55 2011-06-19 04:10:58.000 170 33364.13 338.80 2346.94 35.55 2011-06-19 04:10:59.000 170 33364.24 338.75 2346.92 35.55 2011-06-19 04:11:00.000 170 33364.19 338.79 2346.86 35.55 2011-06-19 04:11:01.000 170 33364.21 338.77 2346.87 35.55 2011-06-19 04:11:02.000 170 33364.16 338.77 2346.88 35.55 2011-06-19 04:11:03.000 170 33364.14 338.79 2346.93 35.55 2011-06-19 04:11:04.000 170 33364.19 338.79 2346.95 35.55 2011-06-19 04:11:05.000 170 33364.21 338.82 2346.97 35.55 2011-06-19 04:11:06.000 170 33364.21 338.81 2346.86 35.55 2011-06-19 04:11:07.000 170 33364.05 338.82 2346.97 35.55 2011-06-19 04:11:08.000 170 33364.14 338.83 2346.97 35.55 2011-06-19 04:11:09.000 170 33364.22 338.79 2346.91 35.55 2011-06-19 04:11:10.000 170 33364.29 338.84 2346.96 35.55 2011-06-19 04:11:11.000 170 33364.24 338.85 2346.95 35.55 2011-06-19 04:11:12.000 170 33364.21 338.83 2346.95 35.55 2011-06-19 04:11:13.000 170 33364.18 338.82 2346.93 35.55 2011-06-19 04:11:14.000 170 33364.20 338.79 2346.92 35.55 2011-06-19 04:11:15.000 170 33364.16 338.85 2346.90 35.55 2011-06-19 04:11:16.000 170 33364.16 338.86 2346.92 35.55 2011-06-19 04:11:17.000 170 33364.17 338.83 2346.98 35.55 2011-06-19 04:11:18.000 170 33364.05 338.84 2346.99 35.55 2011-06-19 04:11:19.000 170 33364.12 338.87 2347.00 35.55 2011-06-19 04:11:20.000 170 33364.12 338.84 2346.99 35.55 2011-06-19 04:11:21.000 170 33364.03 338.88 2346.99 35.55 2011-06-19 04:11:22.000 170 33364.09 338.84 2346.98 35.55 2011-06-19 04:11:23.000 170 33364.15 338.87 2346.93 35.55 2011-06-19 04:11:24.000 170 33364.07 338.87 2347.02 35.55 2011-06-19 04:11:25.000 170 33364.07 338.87 2346.93 35.55 2011-06-19 04:11:26.000 170 33364.10 338.83 2346.99 35.55 2011-06-19 04:11:27.000 170 33364.06 338.88 2347.00 35.55 2011-06-19 04:11:28.000 170 33364.05 338.90 2346.96 35.55 2011-06-19 04:11:29.000 170 33364.03 338.92 2346.98 35.55 2011-06-19 04:11:30.000 170 33364.14 338.86 2346.94 35.55 2011-06-19 04:11:31.000 170 33364.15 338.87 2346.97 35.55 2011-06-19 04:11:32.000 170 33364.03 338.88 2346.88 35.55 2011-06-19 04:11:33.000 170 33364.10 338.86 2346.94 35.55 2011-06-19 04:11:34.000 170 33364.07 338.86 2346.94 35.55 2011-06-19 04:11:35.000 170 33364.11 338.88 2346.98 35.55 2011-06-19 04:11:36.000 170 33364.16 338.88 2346.95 35.55 2011-06-19 04:11:37.000 170 33364.01 338.90 2346.94 35.55 2011-06-19 04:11:38.000 170 33364.09 338.87 2346.94 35.55 2011-06-19 04:11:39.000 170 33364.09 338.88 2347.04 35.55 2011-06-19 04:11:40.000 170 33364.09 338.90 2346.93 35.55 2011-06-19 04:11:41.000 170 33364.02 338.89 2347.09 35.55 2011-06-19 04:11:42.000 170 33364.18 338.87 2347.02 35.55 2011-06-19 04:11:43.000 170 33364.10 338.87 2346.92 35.55 2011-06-19 04:11:44.000 170 33364.14 338.86 2346.89 35.55 2011-06-19 04:11:45.000 170 33364.18 338.85 2346.98 35.55 2011-06-19 04:11:46.000 170 33364.13 338.90 2347.05 35.55 2011-06-19 04:11:47.000 170 33364.12 338.87 2347.06 35.55 2011-06-19 04:11:48.000 170 33364.10 338.90 2347.08 35.55 2011-06-19 04:11:49.000 170 33364.10 338.88 2347.05 35.55 2011-06-19 04:11:50.000 170 33364.09 338.90 2346.95 35.55 2011-06-19 04:11:51.000 170 33364.20 338.91 2347.02 35.55 2011-06-19 04:11:52.000 170 33364.18 338.87 2347.04 35.55 2011-06-19 04:11:53.000 170 33364.07 338.90 2346.96 35.55 2011-06-19 04:11:54.000 170 33364.15 338.86 2347.01 35.55 2011-06-19 04:11:55.000 170 33363.95 338.84 2347.01 35.55 2011-06-19 04:11:56.000 170 33364.09 338.86 2347.04 35.55 2011-06-19 04:11:57.000 170 33364.13 338.89 2346.98 35.55 2011-06-19 04:11:58.000 170 33364.10 338.88 2347.01 35.55 2011-06-19 04:11:59.000 170 33364.01 338.91 2347.05 35.55 2011-06-19 04:12:00.000 170 33364.05 338.89 2347.00 35.55 2011-06-19 04:12:01.000 170 33364.10 338.93 2347.01 35.55 2011-06-19 04:12:02.000 170 33364.06 338.90 2347.04 35.55 2011-06-19 04:12:03.000 170 33364.13 338.90 2346.91 35.55 2011-06-19 04:12:04.000 170 33364.16 338.89 2346.94 35.55 2011-06-19 04:12:05.000 170 33364.18 338.91 2346.99 35.55 2011-06-19 04:12:06.000 170 33364.03 338.87 2347.05 35.55 2011-06-19 04:12:07.000 170 33364.03 338.88 2346.98 35.55 2011-06-19 04:12:08.000 170 33364.05 338.88 2347.04 35.55 2011-06-19 04:12:09.000 170 33364.06 338.87 2347.05 35.55 2011-06-19 04:12:10.000 170 33364.06 338.86 2347.04 35.55 2011-06-19 04:12:11.000 170 33364.04 338.87 2346.94 35.55 2011-06-19 04:12:12.000 170 33364.09 338.81 2347.04 35.55 2011-06-19 04:12:13.000 170 33364.12 338.80 2346.95 35.55 2011-06-19 04:12:14.000 170 33364.06 338.82 2347.00 35.55 2011-06-19 04:12:15.000 170 33364.03 338.83 2347.00 35.55 2011-06-19 04:12:16.000 170 33364.02 338.83 2346.99 35.55 2011-06-19 04:12:17.000 170 33364.02 338.86 2347.10 35.55 2011-06-19 04:12:18.000 170 33363.97 338.83 2346.98 35.55 2011-06-19 04:12:19.000 170 33363.93 338.81 2346.98 35.55 2011-06-19 04:12:20.000 170 33363.92 338.81 2346.95 35.55 2011-06-19 04:12:21.000 170 33363.96 338.83 2346.97 35.55 2011-06-19 04:12:22.000 170 33363.97 338.79 2346.92 35.55 2011-06-19 04:12:23.000 170 33363.92 338.84 2347.02 35.55 2011-06-19 04:12:24.000 170 33363.89 338.78 2347.02 35.55 2011-06-19 04:12:25.000 170 33363.92 338.84 2347.00 35.55 2011-06-19 04:12:26.000 170 33363.98 338.84 2346.95 35.55 2011-06-19 04:12:27.000 170 33363.96 338.80 2347.06 35.55 2011-06-19 04:12:28.000 170 33363.96 338.83 2346.98 35.55 2011-06-19 04:12:29.000 170 33363.91 338.79 2347.03 35.55 2011-06-19 04:12:30.000 170 33363.88 338.79 2347.11 35.55 2011-06-19 04:12:31.000 170 33363.91 338.74 2347.04 35.55 2011-06-19 04:12:32.000 170 33363.85 338.74 2347.04 35.55 2011-06-19 04:12:33.000 170 33363.96 338.76 2347.04 35.55 2011-06-19 04:12:34.000 170 33363.99 338.78 2347.01 35.55 2011-06-19 04:12:35.000 170 33363.91 338.81 2346.97 35.55 2011-06-19 04:12:36.000 170 33363.94 338.77 2347.09 35.55 2011-06-19 04:12:37.000 170 33363.94 338.80 2347.06 35.55 2011-06-19 04:12:38.000 170 33363.99 338.79 2346.98 35.55 2011-06-19 04:12:39.000 170 33363.90 338.75 2347.04 35.55 2011-06-19 04:12:40.000 170 33364.01 338.75 2346.96 35.55 2011-06-19 04:12:41.000 170 33363.88 338.80 2347.06 35.55 2011-06-19 04:12:42.000 170 33364.02 338.79 2346.99 35.55 2011-06-19 04:12:43.000 170 33363.94 338.79 2347.11 35.55 2011-06-19 04:12:44.000 170 33363.96 338.77 2347.07 35.55 2011-06-19 04:12:45.000 170 33363.97 338.78 2347.00 35.55 2011-06-19 04:12:46.000 170 33364.03 338.81 2347.04 35.55 2011-06-19 04:12:47.000 170 33364.03 338.80 2346.97 35.55 2011-06-19 04:12:48.000 170 33363.96 338.78 2347.05 35.55 2011-06-19 04:12:49.000 170 33363.93 338.76 2347.01 35.55 2011-06-19 04:12:50.000 170 33363.91 338.75 2346.99 35.55 2011-06-19 04:12:51.000 170 33363.94 338.79 2347.02 35.55 2011-06-19 04:12:52.000 170 33363.96 338.80 2347.08 35.55 2011-06-19 04:12:53.000 170 33364.02 338.75 2347.03 35.55 2011-06-19 04:12:54.000 170 33363.94 338.80 2347.06 35.55 2011-06-19 04:12:55.000 170 33363.96 338.74 2347.01 35.55 2011-06-19 04:12:56.000 170 33363.98 338.79 2347.02 35.55 2011-06-19 04:12:57.000 170 33363.92 338.80 2347.02 35.55 2011-06-19 04:12:58.000 170 33363.97 338.82 2347.11 35.55 2011-06-19 04:12:59.000 170 33364.01 338.82 2347.08 35.55 2011-06-19 04:13:00.000 170 33363.99 338.83 2347.04 35.55 2011-06-19 04:13:01.000 170 33364.04 338.82 2347.08 35.55 2011-06-19 04:13:02.000 170 33363.90 338.77 2347.02 35.55 2011-06-19 04:13:03.000 170 33364.03 338.81 2346.99 35.55 2011-06-19 04:13:04.000 170 33363.99 338.82 2347.08 35.55 2011-06-19 04:13:05.000 170 33363.95 338.80 2347.01 35.55 2011-06-19 04:13:06.000 170 33363.98 338.84 2347.03 35.55 2011-06-19 04:13:07.000 170 33363.96 338.86 2347.02 35.55 2011-06-19 04:13:08.000 170 33363.96 338.86 2347.02 35.55 2011-06-19 04:13:09.000 170 33364.00 338.82 2347.08 35.55 2011-06-19 04:13:10.000 170 33364.06 338.83 2347.01 35.55 2011-06-19 04:13:11.000 170 33364.00 338.85 2347.04 35.55 2011-06-19 04:13:12.000 170 33364.06 338.87 2347.01 35.55 2011-06-19 04:13:13.000 170 33364.04 338.84 2347.05 35.55 2011-06-19 04:13:14.000 170 33364.04 338.85 2346.97 35.55 2011-06-19 04:13:15.000 170 33364.13 338.83 2347.00 35.55 2011-06-19 04:13:16.000 170 33364.00 338.83 2347.05 35.55 2011-06-19 04:13:17.000 170 33363.98 338.81 2347.01 35.55 2011-06-19 04:13:18.000 170 33364.01 338.83 2347.04 35.55 2011-06-19 04:13:19.000 170 33364.02 338.83 2346.93 35.55 2011-06-19 04:13:20.000 170 33364.02 338.79 2346.97 35.55 2011-06-19 04:13:21.000 170 33363.98 338.81 2347.03 35.55 2011-06-19 04:13:22.000 170 33364.04 338.85 2347.11 35.55 2011-06-19 04:13:23.000 170 33364.09 338.85 2346.97 35.55 2011-06-19 04:13:24.000 170 33364.05 338.85 2347.01 35.55 2011-06-19 04:13:25.000 170 33364.06 338.83 2347.05 35.55 2011-06-19 04:13:26.000 170 33364.03 338.85 2347.10 35.55 2011-06-19 04:13:27.000 170 33364.10 338.84 2347.00 35.55 2011-06-19 04:13:28.000 170 33364.13 338.86 2346.99 35.55 2011-06-19 04:13:29.000 170 33364.07 338.88 2346.95 35.55 2011-06-19 04:13:30.000 170 33364.17 338.80 2347.05 35.55 2011-06-19 04:13:31.000 170 33364.00 338.83 2347.01 35.55 2011-06-19 04:13:32.000 170 33363.99 338.83 2347.02 35.55 2011-06-19 04:13:33.000 170 33364.14 338.78 2347.07 35.55 2011-06-19 04:13:34.000 170 33364.07 338.81 2347.01 35.55 2011-06-19 04:13:35.000 170 33364.11 338.83 2347.02 35.55 2011-06-19 04:13:36.000 170 33364.00 338.82 2347.00 35.55 2011-06-19 04:13:37.000 170 33364.06 338.86 2347.06 35.55 2011-06-19 04:13:38.000 170 33364.12 338.82 2347.01 35.55 2011-06-19 04:13:39.000 170 33364.12 338.85 2347.02 35.55 2011-06-19 04:13:40.000 170 33364.18 338.83 2346.98 35.55 2011-06-19 04:13:41.000 170 33364.09 338.86 2346.98 35.55 2011-06-19 04:13:42.000 170 33364.12 338.83 2346.97 35.55 2011-06-19 04:13:43.000 170 33364.12 338.85 2347.05 35.55 2011-06-19 04:13:44.000 170 33363.99 338.86 2346.93 35.55 2011-06-19 04:13:45.000 170 33364.10 338.85 2346.99 35.55 2011-06-19 04:13:46.000 170 33364.08 338.81 2347.02 35.55 2011-06-19 04:13:47.000 170 33364.09 338.83 2347.04 35.55 2011-06-19 04:13:48.000 170 33364.12 338.84 2346.97 35.55 2011-06-19 04:13:49.000 170 33364.06 338.80 2347.04 35.55 2011-06-19 04:13:50.000 170 33364.12 338.83 2347.07 35.55 2011-06-19 04:13:51.000 170 33364.04 338.84 2346.93 35.55 2011-06-19 04:13:52.000 170 33364.13 338.82 2346.99 35.55 2011-06-19 04:13:53.000 170 33364.13 338.85 2346.99 35.55 2011-06-19 04:13:54.000 170 33363.93 338.84 2347.06 35.55 2011-06-19 04:13:55.000 170 33364.07 338.76 2346.98 35.55 2011-06-19 04:13:56.000 170 33364.07 338.81 2346.97 35.55 2011-06-19 04:13:57.000 170 33364.06 338.83 2346.96 35.55 2011-06-19 04:13:58.000 170 33364.13 338.81 2347.01 35.55 2011-06-19 04:13:59.000 170 33364.14 338.86 2346.93 35.55 2011-06-19 04:14:00.000 170 33364.10 338.80 2346.93 35.55 2011-06-19 04:14:01.000 170 33364.13 338.84 2346.93 35.55 2011-06-19 04:14:02.000 170 33364.08 338.79 2346.94 35.55 2011-06-19 04:14:03.000 170 33364.05 338.83 2346.95 35.55 2011-06-19 04:14:04.000 170 33364.07 338.83 2346.95 35.55 2011-06-19 04:14:05.000 170 33364.19 338.82 2347.01 35.55 2011-06-19 04:14:06.000 170 33364.09 338.84 2346.98 35.55 2011-06-19 04:14:07.000 170 33364.14 338.86 2346.99 35.55 2011-06-19 04:14:08.000 170 33364.10 338.87 2347.00 35.55 2011-06-19 04:14:09.000 170 33364.14 338.84 2346.98 35.55 2011-06-19 04:14:10.000 170 33364.05 338.86 2347.01 35.55 2011-06-19 04:14:11.000 170 33364.06 338.87 2347.02 35.55 2011-06-19 04:14:12.000 170 33364.14 338.85 2347.00 35.55 2011-06-19 04:14:13.000 170 33364.16 338.87 2347.01 35.55 2011-06-19 04:14:14.000 170 33364.11 338.89 2346.98 35.55 2011-06-19 04:14:15.000 170 33364.12 338.88 2347.01 35.55 2011-06-19 04:14:16.000 170 33364.07 338.86 2347.05 35.55 2011-06-19 04:14:17.000 170 33364.03 338.83 2346.99 35.55 2011-06-19 04:14:18.000 170 33364.00 338.94 2347.01 35.55 2011-06-19 04:14:19.000 170 33364.11 338.88 2347.00 35.55 2011-06-19 04:14:20.000 170 33364.08 338.88 2346.95 35.55 2011-06-19 04:14:21.000 170 33364.11 338.90 2347.10 35.55 2011-06-19 04:14:22.000 170 33364.07 338.90 2347.02 35.55 2011-06-19 04:14:23.000 170 33364.07 338.88 2346.99 35.55 2011-06-19 04:14:24.000 170 33364.13 338.88 2347.04 35.55 2011-06-19 04:14:25.000 170 33364.07 338.87 2347.07 35.55 2011-06-19 04:14:26.000 170 33364.03 338.86 2347.07 35.55 2011-06-19 04:14:27.000 170 33364.09 338.86 2347.10 35.55 2011-06-19 04:14:28.000 170 33364.10 338.88 2347.04 35.55 2011-06-19 04:14:29.000 170 33364.11 338.88 2347.02 35.55 2011-06-19 04:14:30.000 170 33364.04 338.93 2347.01 35.55 2011-06-19 04:14:31.000 170 33364.14 338.90 2347.00 35.55 2011-06-19 04:14:32.000 170 33364.04 338.92 2347.04 35.55 2011-06-19 04:14:33.000 170 33364.14 338.83 2346.95 35.55 2011-06-19 04:14:34.000 170 33364.09 338.90 2347.04 35.55 2011-06-19 04:14:35.000 170 33364.09 338.87 2347.07 35.55 2011-06-19 04:14:36.000 170 33363.99 338.90 2347.01 35.55 2011-06-19 04:14:37.000 170 33364.13 338.89 2347.06 35.55 2011-06-19 04:14:38.000 170 33364.04 338.88 2347.04 35.55 2011-06-19 04:14:39.000 170 33364.09 338.89 2346.99 35.55 2011-06-19 04:14:40.000 170 33364.02 338.89 2347.02 35.55 2011-06-19 04:14:41.000 170 33363.99 338.88 2346.99 35.55 2011-06-19 04:14:42.000 170 33364.03 338.87 2347.03 35.55 2011-06-19 04:14:43.000 170 33364.04 338.88 2347.05 35.55 2011-06-19 04:14:44.000 170 33364.03 338.89 2347.04 35.55 2011-06-19 04:14:45.000 170 33364.02 338.89 2347.02 35.55 2011-06-19 04:14:46.000 170 33364.00 338.94 2347.06 35.55 2011-06-19 04:14:47.000 170 33364.03 338.89 2347.01 35.55 2011-06-19 04:14:48.000 170 33364.03 338.87 2347.05 35.55 2011-06-19 04:14:49.000 170 33364.10 338.90 2346.97 35.55 2011-06-19 04:14:50.000 170 33364.04 338.86 2347.02 35.55 2011-06-19 04:14:51.000 170 33364.04 338.89 2347.07 35.55 2011-06-19 04:14:52.000 170 33364.11 338.88 2347.15 35.55 2011-06-19 04:14:53.000 170 33364.06 338.87 2347.04 35.55 2011-06-19 04:14:54.000 170 33363.97 338.89 2347.00 35.55 2011-06-19 04:14:55.000 170 33364.06 338.92 2347.11 35.55 2011-06-19 04:14:56.000 170 33364.01 338.92 2347.06 35.55 2011-06-19 04:14:57.000 170 33364.04 338.80 2347.07 35.55 2011-06-19 04:14:58.000 170 33364.09 338.90 2347.01 35.55 2011-06-19 04:14:59.000 170 33364.02 338.89 2347.00 35.55 2011-06-19 04:15:00.000 170 33364.10 338.88 2347.02 35.55 2011-06-19 04:15:01.000 170 33363.98 338.88 2347.17 35.55 2011-06-19 04:15:02.000 170 33364.04 338.91 2347.11 35.55 2011-06-19 04:15:03.000 170 33364.03 338.86 2347.01 35.55 2011-06-19 04:15:04.000 170 33364.03 338.86 2347.08 35.55 2011-06-19 04:15:05.000 170 33364.13 338.85 2346.99 35.55 2011-06-19 04:15:06.000 170 33364.02 338.87 2347.01 35.55 2011-06-19 04:15:07.000 170 33364.07 338.92 2347.06 35.55 2011-06-19 04:15:08.000 170 33364.10 338.89 2347.08 35.55 2011-06-19 04:15:09.000 170 33364.09 338.89 2347.02 35.55 2011-06-19 04:15:10.000 170 33363.99 338.86 2347.08 35.55 2011-06-19 04:15:11.000 170 33364.03 338.87 2347.03 35.55 2011-06-19 04:15:12.000 170 33364.16 338.83 2346.99 35.55 2011-06-19 04:15:13.000 170 33364.13 338.84 2346.97 35.55 2011-06-19 04:15:14.000 170 33364.07 338.86 2346.91 35.55 2011-06-19 04:15:15.000 170 33364.02 338.86 2347.03 35.55 2011-06-19 04:15:16.000 170 33364.03 338.85 2347.03 35.55 2011-06-19 04:15:17.000 170 33364.06 338.86 2347.00 35.55 2011-06-19 04:15:18.000 170 33364.03 338.89 2347.05 35.55 2011-06-19 04:15:19.000 170 33363.97 338.86 2347.01 35.55 2011-06-19 04:15:20.000 170 33364.00 338.89 2346.99 35.55 2011-06-19 04:15:21.000 170 33364.08 338.82 2347.05 35.55 2011-06-19 04:15:22.000 170 33364.05 338.87 2347.07 35.55 2011-06-19 04:15:23.000 170 33364.06 338.85 2346.97 35.55 2011-06-19 04:15:24.000 170 33364.08 338.90 2347.02 35.55 2011-06-19 04:15:25.000 170 33364.01 338.87 2347.01 35.55 2011-06-19 04:15:26.000 170 33364.02 338.83 2346.94 35.55 2011-06-19 04:15:27.000 170 33364.02 338.86 2346.94 35.55 2011-06-19 04:15:28.000 170 33364.06 338.84 2347.02 35.55 2011-06-19 04:15:29.000 170 33363.98 338.84 2346.98 35.55 2011-06-19 04:15:30.000 170 33364.09 338.87 2347.01 35.55 2011-06-19 04:15:31.000 170 33364.07 338.87 2346.99 35.55 2011-06-19 04:15:32.000 170 33364.10 338.85 2347.03 35.55 2011-06-19 04:15:33.000 170 33364.07 338.87 2347.11 35.55 2011-06-19 04:15:34.000 170 33364.06 338.86 2347.07 35.55 2011-06-19 04:15:35.000 170 33364.09 338.84 2346.99 35.55 2011-06-19 04:15:36.000 170 33364.04 338.83 2347.04 35.55 2011-06-19 04:15:37.000 170 33364.13 338.85 2347.05 35.55 2011-06-19 04:15:38.000 170 33364.10 338.83 2347.10 35.55 2011-06-19 04:15:39.000 170 33364.08 338.81 2346.99 35.55 2011-06-19 04:15:40.000 170 33364.06 338.85 2347.10 35.55 2011-06-19 04:15:41.000 170 33364.12 338.81 2347.11 35.55 2011-06-19 04:15:42.000 170 33364.11 338.85 2346.99 35.55 2011-06-19 04:15:43.000 170 33364.09 338.86 2346.97 35.55 2011-06-19 04:15:44.000 170 33364.06 338.83 2346.99 35.55 2011-06-19 04:15:45.000 170 33364.11 338.84 2347.12 35.55 2011-06-19 04:15:46.000 170 33364.07 338.87 2347.01 35.55 2011-06-19 04:15:47.000 170 33364.07 338.85 2347.02 35.55 2011-06-19 04:15:48.000 170 33364.12 338.82 2347.03 35.55 2011-06-19 04:15:49.000 170 33364.10 338.88 2347.05 35.55 2011-06-19 04:15:50.000 170 33364.10 338.82 2346.99 35.55 2011-06-19 04:15:51.000 170 33364.12 338.85 2347.00 35.55 2011-06-19 04:15:52.000 170 33364.06 338.88 2346.98 35.55 2011-06-19 04:15:53.000 170 33364.06 338.84 2346.94 35.55 2011-06-19 04:15:54.000 170 33364.03 338.85 2347.01 35.55 2011-06-19 04:15:55.000 170 33364.18 338.81 2347.04 35.55 2011-06-19 04:15:56.000 170 33364.10 338.81 2347.01 35.55 2011-06-19 04:15:57.000 170 33364.11 338.84 2347.10 35.55 2011-06-19 04:15:58.000 170 33364.13 338.83 2347.02 35.55 2011-06-19 04:15:59.000 170 33364.16 338.84 2346.97 35.55 2011-06-19 04:16:00.000 170 33363.98 338.88 2346.97 35.55 2011-06-19 04:16:01.000 170 33364.14 338.89 2347.02 35.55 2011-06-19 04:16:02.000 170 33364.10 338.84 2346.95 35.55 2011-06-19 04:16:03.000 170 33364.12 338.83 2346.95 35.55 2011-06-19 04:16:04.000 170 33364.12 338.84 2346.97 35.55 2011-06-19 04:16:05.000 170 33364.18 338.91 2346.94 35.55 2011-06-19 04:16:06.000 170 33364.12 338.86 2346.99 35.55 2011-06-19 04:16:07.000 170 33364.10 338.83 2347.11 35.55 2011-06-19 04:16:08.000 170 33364.13 338.85 2347.05 35.55 2011-06-19 04:16:09.000 170 33364.14 338.88 2347.02 35.55 2011-06-19 04:16:10.000 170 33364.06 338.86 2346.99 35.55 2011-06-19 04:16:11.000 170 33364.10 338.88 2347.04 35.55 2011-06-19 04:16:12.000 170 33364.18 338.85 2346.95 35.55 2011-06-19 04:16:13.000 170 33364.15 338.89 2346.93 35.55 2011-06-19 04:16:14.000 170 33364.16 338.89 2346.93 35.55 2011-06-19 04:16:15.000 170 33364.16 338.84 2347.10 35.55 2011-06-19 04:16:16.000 170 33364.15 338.84 2346.99 35.55 2011-06-19 04:16:17.000 170 33364.12 338.86 2346.94 35.55 2011-06-19 04:16:18.000 170 33364.14 338.89 2347.11 35.55 2011-06-19 04:16:19.000 170 33364.12 338.84 2346.92 35.55 2011-06-19 04:16:20.000 170 33364.12 338.88 2346.99 35.55 2011-06-19 04:16:21.000 170 33364.19 338.88 2347.04 35.55 2011-06-19 04:16:22.000 170 33364.16 338.87 2347.07 35.55 2011-06-19 04:16:23.000 170 33364.10 338.85 2347.08 35.55 2011-06-19 04:16:24.000 170 33364.20 338.92 2346.99 35.55 2011-06-19 04:16:25.000 170 33364.22 338.87 2346.98 35.55 2011-06-19 04:16:26.000 170 33364.16 338.86 2346.97 35.55 2011-06-19 04:16:27.000 170 33364.10 338.85 2346.94 35.55 2011-06-19 04:16:28.000 170 33364.18 338.86 2346.98 35.55 2011-06-19 04:16:29.000 170 33364.18 338.85 2346.92 35.55 2011-06-19 04:16:30.000 170 33364.10 338.88 2347.01 35.55 2011-06-19 04:16:31.000 170 33364.19 338.88 2347.04 35.55 2011-06-19 04:16:32.000 170 33364.21 338.84 2347.04 35.55 2011-06-19 04:16:33.000 170 33364.19 338.83 2347.02 35.55 2011-06-19 04:16:34.000 170 33364.19 338.90 2347.01 35.55 2011-06-19 04:16:35.000 170 33364.15 338.85 2347.04 35.55 2011-06-19 04:16:36.000 170 33364.19 338.86 2346.98 35.54 2011-06-19 04:16:37.000 170 33364.24 338.88 2347.06 35.55 2011-06-19 04:16:38.000 170 33364.21 338.87 2347.02 35.55 2011-06-19 04:16:39.000 170 33364.24 338.89 2347.02 35.55 2011-06-19 04:16:40.000 170 33364.17 338.84 2347.04 35.55 2011-06-19 04:16:41.000 170 33364.22 338.85 2347.04 35.55 2011-06-19 04:16:42.000 170 33364.19 338.87 2346.98 35.55 2011-06-19 04:16:43.000 170 33364.15 338.88 2347.05 35.55 2011-06-19 04:16:44.000 170 33364.19 338.87 2346.98 35.55 2011-06-19 04:16:45.000 170 33364.16 338.87 2347.05 35.55 2011-06-19 04:16:46.000 170 33364.20 338.88 2347.05 35.55 2011-06-19 04:16:47.000 170 33364.16 338.92 2346.98 35.55 2011-06-19 04:16:48.000 170 33364.21 338.91 2346.96 35.55 2011-06-19 04:16:49.000 170 33364.17 338.87 2347.05 35.55 2011-06-19 04:16:50.000 170 33364.12 338.87 2347.03 35.55 2011-06-19 04:16:51.000 170 33364.13 338.91 2346.94 35.54 2011-06-19 04:16:52.000 170 33364.14 338.89 2347.02 35.54 2011-06-19 04:16:53.000 170 33364.09 338.89 2347.04 35.55 2011-06-19 04:16:54.000 170 33364.06 338.93 2347.01 35.55 2011-06-19 04:16:55.000 170 33364.13 338.93 2347.09 35.55 2011-06-19 04:16:56.000 170 33364.06 338.92 2347.06 35.55 2011-06-19 04:16:57.000 170 33364.11 338.87 2346.97 35.54 2011-06-19 04:16:58.000 170 33364.14 338.89 2347.02 35.54 2011-06-19 04:16:59.000 170 33364.07 338.90 2346.98 35.54 2011-06-19 04:17:00.000 170 33364.10 338.87 2347.09 35.54 2011-06-19 04:17:01.000 170 33364.12 338.93 2347.04 35.54 2011-06-19 04:17:02.000 170 33364.04 338.90 2347.01 35.54 2011-06-19 04:17:03.000 170 33364.07 338.91 2347.01 35.54 2011-06-19 04:17:04.000 170 33364.07 338.90 2347.01 35.54 2011-06-19 04:17:05.000 170 33364.07 338.91 2346.96 35.54 2011-06-19 04:17:06.000 170 33364.18 338.91 2346.98 35.54 2011-06-19 04:17:07.000 170 33364.14 338.90 2347.15 35.54 2011-06-19 04:17:08.000 170 33364.09 338.88 2347.12 35.54 2011-06-19 04:17:09.000 170 33364.12 338.86 2347.08 35.54 2011-06-19 04:17:10.000 170 33364.09 338.93 2347.09 35.54 2011-06-19 04:17:11.000 170 33364.13 338.93 2347.04 35.54 2011-06-19 04:17:12.000 170 33364.10 338.92 2347.00 35.54 2011-06-19 04:17:13.000 170 33364.15 338.89 2347.12 35.54 2011-06-19 04:17:14.000 170 33364.13 338.84 2347.11 35.54 2011-06-19 04:17:15.000 170 33364.12 338.89 2347.10 35.54 2011-06-19 04:17:16.000 170 33364.12 338.92 2347.07 35.54 2011-06-19 04:17:17.000 170 33364.12 338.94 2347.02 35.54 2011-06-19 04:17:18.000 170 33364.07 338.95 2347.07 35.54 2011-06-19 04:17:19.000 170 33364.08 338.97 2347.11 35.54 2011-06-19 04:17:20.000 170 33364.06 338.93 2347.03 35.54 2011-06-19 04:17:21.000 170 33364.09 338.94 2347.08 35.54 2011-06-19 04:17:22.000 170 33364.09 338.94 2347.00 35.54 2011-06-19 04:17:23.000 170 33364.06 338.95 2347.05 35.54 2011-06-19 04:17:24.000 170 33364.14 338.96 2347.10 35.54 2011-06-19 04:17:25.000 170 33363.97 338.93 2347.08 35.54 2011-06-19 04:17:26.000 170 33364.12 338.89 2347.01 35.54 2011-06-19 04:17:27.000 170 33364.06 338.96 2347.02 35.54 2011-06-19 04:17:28.000 170 33364.04 338.89 2347.07 35.54 2011-06-19 04:17:29.000 170 33364.06 338.93 2347.17 35.54 2011-06-19 04:17:30.000 170 33364.09 338.96 2347.07 35.54 2011-06-19 04:17:31.000 170 33363.97 338.92 2347.07 35.54 2011-06-19 04:17:32.000 170 33364.07 338.88 2347.06 35.54 2011-06-19 04:17:33.000 170 33364.11 338.89 2347.05 35.54 2011-06-19 04:17:34.000 170 33364.03 338.96 2347.07 35.54 2011-06-19 04:17:35.000 170 33364.10 338.89 2347.03 35.54 2011-06-19 04:17:36.000 170 33364.01 338.91 2347.12 35.54 2011-06-19 04:17:37.000 170 33364.04 338.93 2347.11 35.54 2011-06-19 04:17:38.000 170 33364.00 338.91 2347.03 35.54 2011-06-19 04:17:39.000 170 33364.10 338.93 2347.01 35.54 2011-06-19 04:17:40.000 170 33364.02 338.94 2347.12 35.54 2011-06-19 04:17:41.000 170 33363.93 338.93 2347.18 35.54 2011-06-19 04:17:42.000 170 33364.16 338.87 2347.01 35.54 2011-06-19 04:17:43.000 170 33364.12 338.92 2347.10 35.54 2011-06-19 04:17:44.000 170 33364.04 338.91 2347.14 35.54 2011-06-19 04:17:45.000 170 33364.14 338.93 2347.12 35.54 2011-06-19 04:17:46.000 170 33364.10 338.98 2347.13 35.54 2011-06-19 04:17:47.000 170 33364.14 338.88 2347.17 35.54 2011-06-19 04:17:48.000 170 33364.09 338.94 2347.21 35.54 2011-06-19 04:17:49.000 170 33364.04 338.92 2347.08 35.54 2011-06-19 04:17:50.000 170 33364.03 338.92 2347.12 35.54 2011-06-19 04:17:51.000 170 33364.15 338.93 2347.05 35.54 2011-06-19 04:17:52.000 170 33364.05 338.97 2347.15 35.54 2011-06-19 04:17:53.000 170 33364.03 338.92 2347.10 35.54 2011-06-19 04:17:54.000 170 33364.01 338.92 2347.08 35.54 2011-06-19 04:17:55.000 170 33364.09 338.93 2347.05 35.54 2011-06-19 04:17:56.000 170 33364.03 338.94 2347.05 35.54 2011-06-19 04:17:57.000 170 33364.00 338.92 2347.09 35.54 2011-06-19 04:17:58.000 170 33363.97 338.93 2347.06 35.54 2011-06-19 04:17:59.000 170 33364.06 338.92 2347.03 35.54 2011-06-19 04:18:00.000 170 33363.90 338.93 2347.05 35.54 2011-06-19 04:18:01.000 170 33364.06 338.87 2347.10 35.54 2011-06-19 04:18:02.000 170 33363.93 338.91 2347.10 35.54 2011-06-19 04:18:03.000 170 33364.04 338.90 2347.08 35.54 2011-06-19 04:18:04.000 170 33363.93 338.91 2347.11 35.54 2011-06-19 04:18:05.000 170 33363.97 338.90 2347.00 35.54 2011-06-19 04:18:06.000 170 33364.05 338.93 2347.11 35.54 2011-06-19 04:18:07.000 170 33363.99 338.90 2347.08 35.54 2011-06-19 04:18:08.000 170 33364.00 338.90 2347.12 35.54 2011-06-19 04:18:09.000 170 33364.01 338.89 2347.16 35.54 2011-06-19 04:18:10.000 170 33363.98 338.91 2347.02 35.54 2011-06-19 04:18:11.000 170 33364.00 338.90 2347.05 35.54 2011-06-19 04:18:12.000 170 33363.98 338.90 2347.07 35.54 2011-06-19 04:18:13.000 170 33364.05 338.94 2347.07 35.54 2011-06-19 04:18:14.000 170 33363.97 338.90 2347.14 35.54 2011-06-19 04:18:15.000 170 33364.09 338.97 2347.07 35.54 2011-06-19 04:18:16.000 170 33364.03 338.90 2347.07 35.54 2011-06-19 04:18:17.000 170 33364.00 338.92 2347.17 35.54 2011-06-19 04:18:18.000 170 33364.00 338.90 2347.12 35.54 2011-06-19 04:18:19.000 170 33364.09 338.92 2347.05 35.54 2011-06-19 04:18:20.000 170 33364.04 338.88 2347.05 35.54 2011-06-19 04:18:21.000 170 33364.04 338.87 2347.17 35.54 2011-06-19 04:18:22.000 170 33363.96 338.89 2347.08 35.54 2011-06-19 04:18:23.000 170 33363.96 338.89 2347.09 35.54 2011-06-19 04:18:24.000 170 33364.13 338.91 2347.16 35.54 2011-06-19 04:18:25.000 170 33364.00 338.92 2347.17 35.54 2011-06-19 04:18:26.000 170 33364.04 338.90 2347.13 35.54 2011-06-19 04:18:27.000 170 33364.10 338.88 2347.11 35.54 2011-06-19 04:18:28.000 170 33364.10 338.90 2347.09 35.54 2011-06-19 04:18:29.000 170 33364.03 338.90 2347.11 35.54 2011-06-19 04:18:30.000 170 33364.15 338.91 2347.07 35.54 2011-06-19 04:18:31.000 170 33363.93 338.91 2347.02 35.54 2011-06-19 04:18:32.000 170 33364.05 338.93 2347.05 35.54 2011-06-19 04:18:33.000 170 33364.02 338.91 2347.07 35.54 2011-06-19 04:18:34.000 170 33364.07 338.91 2347.05 35.54 2011-06-19 04:18:35.000 170 33363.99 338.87 2347.09 35.54 2011-06-19 04:18:36.000 170 33364.09 338.93 2347.11 35.54 2011-06-19 04:18:37.000 170 33364.03 338.85 2347.01 35.54 2011-06-19 04:18:38.000 170 33364.01 338.86 2347.05 35.54 2011-06-19 04:18:39.000 170 33363.98 338.93 2347.13 35.54 2011-06-19 04:18:40.000 170 33364.04 338.90 2347.09 35.54 2011-06-19 04:18:41.000 170 33364.03 338.92 2347.13 35.54 2011-06-19 04:18:42.000 170 33364.00 338.88 2347.10 35.54 2011-06-19 04:18:43.000 170 33364.04 338.88 2347.12 35.54 2011-06-19 04:18:44.000 170 33364.06 338.84 2347.08 35.54 2011-06-19 04:18:45.000 170 33364.03 338.94 2347.12 35.54 2011-06-19 04:18:46.000 170 33364.09 338.87 2347.11 35.54 2011-06-19 04:18:47.000 170 33364.09 338.91 2347.08 35.54 2011-06-19 04:18:48.000 170 33364.06 338.88 2347.12 35.54 2011-06-19 04:18:49.000 170 33364.12 338.94 2347.11 35.54 2011-06-19 04:18:50.000 170 33364.12 338.93 2347.03 35.54 2011-06-19 04:18:51.000 170 33364.03 338.94 2347.08 35.54 2011-06-19 04:18:52.000 170 33363.96 338.94 2347.08 35.54 2011-06-19 04:18:53.000 170 33364.07 338.89 2347.10 35.54 2011-06-19 04:18:54.000 170 33364.07 338.91 2347.08 35.54 2011-06-19 04:18:55.000 170 33363.91 338.92 2347.13 35.54 2011-06-19 04:18:56.000 170 33364.00 338.92 2347.12 35.54 2011-06-19 04:18:57.000 170 33363.97 338.94 2347.10 35.54 2011-06-19 04:18:58.000 170 33363.98 338.91 2347.06 35.54 2011-06-19 04:18:59.000 170 33363.99 338.91 2347.10 35.54 2011-06-19 04:19:00.000 170 33364.04 338.92 2347.08 35.54 2011-06-19 04:19:01.000 170 33364.02 338.92 2347.14 35.54 2011-06-19 04:19:02.000 170 33364.07 338.90 2347.18 35.54 2011-06-19 04:19:03.000 170 33364.10 338.92 2347.11 35.54 2011-06-19 04:19:04.000 170 33364.10 338.88 2347.05 35.54 2011-06-19 04:19:05.000 170 33364.04 338.91 2347.12 35.54 2011-06-19 04:19:06.000 170 33364.07 338.91 2347.14 35.54 2011-06-19 04:19:07.000 170 33364.04 338.93 2347.13 35.54 2011-06-19 04:19:08.000 170 33364.07 338.89 2347.12 35.54 2011-06-19 04:19:09.000 170 33364.08 338.89 2347.18 35.54 2011-06-19 04:19:10.000 170 33364.10 338.94 2347.12 35.54 2011-06-19 04:19:11.000 170 33364.13 338.89 2347.18 35.54 2011-06-19 04:19:12.000 170 33364.12 338.95 2347.13 35.54 2011-06-19 04:19:13.000 170 33363.98 338.93 2347.12 35.54 2011-06-19 04:19:14.000 170 33364.04 338.92 2347.07 35.54 2011-06-19 04:19:15.000 170 33364.06 338.94 2347.18 35.54 2011-06-19 04:19:16.000 170 33364.03 338.94 2347.14 35.54 2011-06-19 04:19:17.000 170 33363.96 338.98 2347.10 35.54 2011-06-19 04:19:18.000 170 33364.07 338.92 2347.12 35.54 2011-06-19 04:19:19.000 170 33364.10 338.89 2347.12 35.54 2011-06-19 04:19:20.000 170 33364.06 338.88 2347.11 35.54 2011-06-19 04:19:21.000 170 33364.04 338.91 2347.12 35.54 2011-06-19 04:19:22.000 170 33364.00 338.95 2347.17 35.54 2011-06-19 04:19:23.000 170 33364.06 338.96 2347.08 35.54 2011-06-19 04:19:24.000 170 33363.93 338.92 2347.10 35.54 2011-06-19 04:19:25.000 170 33364.02 338.90 2347.17 35.54 2011-06-19 04:19:26.000 170 33364.02 338.89 2347.11 35.54 2011-06-19 04:19:27.000 170 33364.14 338.94 2347.14 35.54 2011-06-19 04:19:28.000 170 33364.12 338.90 2347.25 35.54 2011-06-19 04:19:29.000 170 33364.14 338.88 2347.04 35.54 2011-06-19 04:19:30.000 170 33364.10 338.92 2347.09 35.54 2011-06-19 04:19:31.000 170 33364.07 338.91 2347.14 35.54 2011-06-19 04:19:32.000 170 33364.07 338.92 2347.10 35.54 2011-06-19 04:19:33.000 170 33364.05 338.88 2347.12 35.54 2011-06-19 04:19:34.000 170 33364.04 338.93 2347.06 35.54 2011-06-19 04:19:35.000 170 33364.01 338.92 2347.04 35.54 2011-06-19 04:19:36.000 170 33364.10 338.93 2347.13 35.54 2011-06-19 04:19:37.000 170 33364.09 338.97 2347.16 35.54 2011-06-19 04:19:38.000 170 33364.05 338.94 2347.20 35.54 2011-06-19 04:19:39.000 170 33364.10 338.91 2347.06 35.54 2011-06-19 04:19:40.000 170 33364.08 338.96 2347.07 35.54 2011-06-19 04:19:41.000 170 33364.05 338.94 2347.05 35.54 2011-06-19 04:19:42.000 170 33364.10 338.93 2347.05 35.54 2011-06-19 04:19:43.000 170 33364.07 338.93 2347.05 35.54 2011-06-19 04:19:44.000 170 33364.05 338.88 2347.02 35.54 2011-06-19 04:19:45.000 170 33364.05 338.90 2347.14 35.54 2011-06-19 04:19:46.000 170 33364.03 338.90 2347.08 35.54 2011-06-19 04:19:47.000 170 33363.93 338.92 2347.17 35.54 2011-06-19 04:19:48.000 170 33363.98 338.94 2347.10 35.54 2011-06-19 04:19:49.000 170 33364.07 338.91 2347.11 35.54 2011-06-19 04:19:50.000 170 33364.05 338.92 2347.01 35.54 2011-06-19 04:19:51.000 170 33364.00 338.89 2347.02 35.54 2011-06-19 04:19:52.000 170 33364.04 338.94 2347.11 35.54 2011-06-19 04:19:53.000 170 33363.99 338.91 2347.07 35.54 2011-06-19 04:19:54.000 170 33364.03 338.88 2347.20 35.54 2011-06-19 04:19:55.000 170 33364.01 338.92 2347.07 35.54 2011-06-19 04:19:56.000 170 33364.07 338.92 2346.98 35.54 2011-06-19 04:19:57.000 170 33364.01 338.94 2347.10 35.54 2011-06-19 04:19:58.000 170 33364.07 338.94 2347.12 35.54 2011-06-19 04:19:59.000 170 33363.91 338.91 2347.12 35.54 2011-06-19 04:20:00.000 170 33364.02 338.96 2347.11 35.54 2011-06-19 04:20:01.000 170 33364.11 338.92 2346.99 35.54 2011-06-19 04:20:02.000 170 33364.04 338.91 2347.01 35.54 2011-06-19 04:20:03.000 170 33364.04 338.88 2347.14 35.54 2011-06-19 04:20:04.000 170 33363.99 338.95 2347.11 35.54 2011-06-19 04:20:05.000 170 33363.97 338.92 2347.14 35.54 2011-06-19 04:20:06.000 170 33364.04 338.94 2347.10 35.54 2011-06-19 04:20:07.000 170 33364.00 338.90 2347.18 35.54 2011-06-19 04:20:08.000 170 33363.96 338.92 2347.17 35.54 2011-06-19 04:20:09.000 170 33363.97 338.92 2347.17 35.54 2011-06-19 04:20:10.000 170 33364.00 338.90 2347.11 35.54 2011-06-19 04:20:11.000 170 33364.02 338.94 2347.11 35.54 2011-06-19 04:20:12.000 170 33364.04 338.88 2347.26 35.54 2011-06-19 04:20:13.000 170 33364.05 338.90 2347.09 35.54 2011-06-19 04:20:14.000 170 33364.06 338.89 2347.14 35.54 2011-06-19 04:20:15.000 170 33364.04 338.95 2347.17 35.54 2011-06-19 04:20:16.000 170 33364.10 338.91 2347.09 35.54 2011-06-19 04:20:17.000 170 33364.07 338.87 2347.16 35.54 2011-06-19 04:20:18.000 170 33364.10 338.91 2347.18 35.54 2011-06-19 04:20:19.000 170 33364.06 338.92 2347.24 35.54 2011-06-19 04:20:20.000 170 33364.03 338.90 2347.22 35.54 2011-06-19 04:20:21.000 170 33364.09 338.96 2347.16 35.54 2011-06-19 04:20:22.000 170 33364.12 338.92 2347.16 35.54 2011-06-19 04:20:23.000 170 33364.06 338.91 2347.12 35.54 2011-06-19 04:20:24.000 170 33363.99 338.90 2347.05 35.54 2011-06-19 04:20:25.000 170 33363.96 338.91 2347.19 35.54 2011-06-19 04:20:26.000 170 33363.96 338.91 2347.16 35.54 2011-06-19 04:20:27.000 170 33364.00 338.91 2347.17 35.54 2011-06-19 04:20:28.000 170 33364.04 338.92 2347.05 35.54 2011-06-19 04:20:29.000 170 33364.01 338.90 2347.13 35.54 2011-06-19 04:20:30.000 170 33364.11 338.94 2347.13 35.54 2011-06-19 04:20:31.000 170 33363.99 338.93 2347.13 35.54 2011-06-19 04:20:32.000 170 33364.05 338.94 2347.14 35.54 2011-06-19 04:20:33.000 170 33364.07 338.90 2347.15 35.54 2011-06-19 04:20:34.000 170 33364.04 338.97 2347.16 35.54 2011-06-19 04:20:35.000 170 33363.92 338.95 2347.17 35.54 2011-06-19 04:20:36.000 170 33364.14 338.90 2347.18 35.54 2011-06-19 04:20:37.000 170 33364.01 338.90 2347.17 35.54 2011-06-19 04:20:38.000 170 33364.00 338.91 2347.12 35.54 2011-06-19 04:20:39.000 170 33364.10 338.94 2347.17 35.54 2011-06-19 04:20:40.000 170 33364.00 338.89 2347.20 35.54 2011-06-19 04:20:41.000 170 33364.00 338.89 2347.02 35.54 2011-06-19 04:20:42.000 170 33364.07 338.95 2347.16 35.54 2011-06-19 04:20:43.000 170 33364.03 338.90 2347.18 35.54 2011-06-19 04:20:44.000 170 33364.00 338.89 2347.17 35.54 2011-06-19 04:20:45.000 170 33364.09 338.89 2347.16 35.54 2011-06-19 04:20:46.000 170 33364.06 338.89 2347.10 35.54 2011-06-19 04:20:47.000 170 33364.10 338.91 2347.06 35.54 2011-06-19 04:20:48.000 170 33364.16 338.91 2347.20 35.54 2011-06-19 04:20:49.000 170 33364.05 338.87 2347.16 35.54 2011-06-19 04:20:50.000 170 33364.01 338.88 2347.14 35.54 2011-06-19 04:20:51.000 170 33364.11 338.90 2347.17 35.54 2011-06-19 04:20:52.000 170 33364.09 338.88 2347.21 35.54 2011-06-19 04:20:53.000 170 33364.09 338.88 2347.22 35.54 2011-06-19 04:20:54.000 170 33364.01 338.92 2347.21 35.54 2011-06-19 04:20:55.000 170 33364.10 338.91 2347.12 35.54 2011-06-19 04:20:56.000 170 33364.06 338.90 2347.16 35.54 2011-06-19 04:20:57.000 170 33364.04 338.92 2347.11 35.54 2011-06-19 04:20:58.000 170 33364.13 338.90 2347.14 35.54 2011-06-19 04:20:59.000 170 33364.15 338.89 2347.08 35.54 2011-06-19 04:21:00.000 170 33364.11 338.88 2347.08 35.54 2011-06-19 04:21:01.000 170 33364.05 338.92 2347.11 35.54 2011-06-19 04:21:02.000 170 33364.15 338.89 2347.12 35.54 2011-06-19 04:21:03.000 170 33364.10 338.91 2347.20 35.54 2011-06-19 04:21:04.000 170 33364.07 338.93 2347.09 35.54 2011-06-19 04:21:05.000 170 33364.16 338.89 2347.10 35.54 2011-06-19 04:21:06.000 170 33364.13 338.93 2347.15 35.54 2011-06-19 04:21:07.000 170 33364.17 338.89 2347.14 35.54 2011-06-19 04:21:08.000 170 33364.13 338.87 2347.10 35.54 2011-06-19 04:21:09.000 170 33364.14 338.96 2347.09 35.54 2011-06-19 04:21:10.000 170 33364.21 338.92 2347.09 35.54 2011-06-19 04:21:11.000 170 33364.16 338.89 2347.06 35.54 2011-06-19 04:21:12.000 170 33364.17 338.90 2347.18 35.54 2011-06-19 04:21:13.000 170 33364.07 338.91 2347.08 35.54 2011-06-19 04:21:14.000 170 33364.14 338.90 2347.05 35.54 2011-06-19 04:21:15.000 170 33364.17 338.91 2347.05 35.54 2011-06-19 04:21:16.000 170 33364.19 338.92 2347.16 35.54 2011-06-19 04:21:17.000 170 33364.12 338.93 2347.17 35.54 2011-06-19 04:21:18.000 170 33364.22 338.88 2347.17 35.54 2011-06-19 04:21:19.000 170 33364.21 338.92 2347.11 35.54 2011-06-19 04:21:20.000 170 33364.19 338.90 2347.08 35.54 2011-06-19 04:21:21.000 170 33364.15 338.89 2347.16 35.54 2011-06-19 04:21:22.000 170 33364.14 338.92 2347.11 35.54 2011-06-19 04:21:23.000 170 33364.21 338.97 2347.17 35.54 2011-06-19 04:21:24.000 170 33364.21 338.94 2347.19 35.54 2011-06-19 04:21:25.000 170 33364.24 338.97 2347.08 35.54 2011-06-19 04:21:26.000 170 33364.13 338.97 2347.10 35.54 2011-06-19 04:21:27.000 170 33364.18 338.90 2347.19 35.54 2011-06-19 04:21:28.000 170 33364.23 338.92 2347.16 35.54 2011-06-19 04:21:29.000 170 33364.19 338.92 2347.17 35.54 2011-06-19 04:21:30.000 170 33364.26 338.92 2347.12 35.54 2011-06-19 04:21:31.000 170 33364.18 338.95 2347.15 35.54 2011-06-19 04:21:32.000 170 33364.20 338.93 2347.08 35.54 2011-06-19 04:21:33.000 170 33364.26 338.93 2347.07 35.54 2011-06-19 04:21:34.000 170 33364.25 338.94 2347.12 35.54 2011-06-19 04:21:35.000 170 33364.24 338.93 2347.02 35.54 2011-06-19 04:21:36.000 170 33364.40 338.95 2347.10 35.54 2011-06-19 04:21:37.000 170 33364.29 338.93 2347.08 35.54 2011-06-19 04:21:38.000 170 33364.26 338.92 2347.05 35.54 2011-06-19 04:21:39.000 170 33364.25 338.93 2347.13 35.54 2011-06-19 04:21:40.000 170 33364.35 338.93 2347.18 35.54 2011-06-19 04:21:41.000 170 33364.28 338.96 2347.07 35.54 2011-06-19 04:21:42.000 170 33364.26 338.94 2347.12 35.54 2011-06-19 04:21:43.000 170 33364.32 338.95 2347.05 35.54 2011-06-19 04:21:44.000 170 33364.27 338.96 2347.04 35.54 2011-06-19 04:21:45.000 170 33364.31 338.94 2347.07 35.54 2011-06-19 04:21:46.000 170 33364.24 338.92 2347.14 35.54 2011-06-19 04:21:47.000 170 33364.35 338.97 2347.08 35.54 2011-06-19 04:21:48.000 170 33364.37 338.95 2347.11 35.54 2011-06-19 04:21:49.000 170 33364.26 338.94 2347.04 35.54 2011-06-19 04:21:50.000 170 33364.35 338.93 2347.02 35.54 2011-06-19 04:21:51.000 170 33364.40 338.93 2347.02 35.54 2011-06-19 04:21:52.000 170 33364.31 338.95 2347.17 35.54 2011-06-19 04:21:53.000 170 33364.32 338.96 2347.13 35.54 2011-06-19 04:21:54.000 170 33364.34 338.92 2347.03 35.54 2011-06-19 04:21:55.000 170 33364.29 338.93 2347.07 35.54 2011-06-19 04:21:56.000 170 33364.22 338.94 2347.04 35.54 2011-06-19 04:21:57.000 170 33364.27 338.96 2347.20 35.54 2011-06-19 04:21:58.000 170 33364.34 338.98 2347.14 35.54 2011-06-19 04:21:59.000 170 33364.32 338.97 2347.16 35.54 2011-06-19 04:22:00.000 170 33364.36 338.93 2347.17 35.54 2011-06-19 04:22:01.000 170 33364.33 338.92 2347.11 35.54 2011-06-19 04:22:02.000 170 33364.32 338.92 2347.08 35.54 2011-06-19 04:22:03.000 170 33364.33 338.94 2347.05 35.54 2011-06-19 04:22:04.000 170 33364.28 338.93 2347.14 35.54 2011-06-19 04:22:05.000 170 33364.25 338.98 2347.09 35.54 2011-06-19 04:22:06.000 170 33364.28 338.98 2347.12 35.54 2011-06-19 04:22:07.000 170 33364.26 338.96 2347.04 35.54 2011-06-19 04:22:08.000 170 33364.29 338.98 2347.04 35.54 2011-06-19 04:22:09.000 170 33364.27 338.97 2347.09 35.54 2011-06-19 04:22:10.000 170 33364.31 338.97 2347.11 35.54 2011-06-19 04:22:11.000 170 33364.32 338.99 2347.11 35.54 2011-06-19 04:22:12.000 170 33364.24 338.92 2347.14 35.54 2011-06-19 04:22:13.000 170 33364.35 338.97 2347.13 35.54 2011-06-19 04:22:14.000 170 33364.19 338.95 2347.09 35.54 2011-06-19 04:22:15.000 170 33364.22 338.94 2347.04 35.54 2011-06-19 04:22:16.000 170 33364.28 338.96 2347.16 35.54 2011-06-19 04:22:17.000 170 33364.21 338.95 2347.13 35.54 2011-06-19 04:22:18.000 170 33364.34 338.96 2347.02 35.54 2011-06-19 04:22:19.000 170 33364.28 338.99 2347.06 35.54 2011-06-19 04:22:20.000 170 33364.28 339.00 2347.01 35.54 2011-06-19 04:22:21.000 170 33364.26 338.94 2347.05 35.54 2011-06-19 04:22:22.000 170 33364.25 338.90 2346.98 35.54 2011-06-19 04:22:23.000 170 33364.16 338.93 2347.20 35.54 2011-06-19 04:22:24.000 170 33364.25 338.94 2347.15 35.54 2011-06-19 04:22:25.000 170 33364.23 338.96 2347.23 35.54 2011-06-19 04:22:26.000 170 33364.25 338.89 2347.18 35.54 2011-06-19 04:22:27.000 170 33364.21 338.95 2347.09 35.54 2011-06-19 04:22:28.000 170 33364.31 338.94 2347.14 35.54 2011-06-19 04:22:29.000 170 33364.25 338.95 2347.18 35.54 2011-06-19 04:22:30.000 170 33364.16 338.89 2347.09 35.54 2011-06-19 04:22:31.000 170 33364.27 338.96 2347.08 35.54 2011-06-19 04:22:32.000 170 33364.16 338.94 2347.02 35.54 2011-06-19 04:22:33.000 170 33364.26 338.93 2347.12 35.54 2011-06-19 04:22:34.000 170 33364.18 338.92 2347.08 35.54 2011-06-19 04:22:35.000 170 33364.08 338.96 2347.16 35.54 2011-06-19 04:22:36.000 170 33364.30 338.90 2347.06 35.54 2011-06-19 04:22:37.000 170 33364.16 338.93 2347.14 35.54 2011-06-19 04:22:38.000 170 33364.22 338.93 2347.12 35.54 2011-06-19 04:22:39.000 170 33364.23 338.96 2347.22 35.54 2011-06-19 04:22:40.000 170 33364.16 338.98 2347.15 35.54 2011-06-19 04:22:41.000 170 33364.10 338.95 2347.12 35.54 2011-06-19 04:22:42.000 170 33364.24 338.98 2347.19 35.54 2011-06-19 04:22:43.000 170 33364.19 338.98 2347.22 35.54 2011-06-19 04:22:44.000 170 33364.22 338.98 2347.29 35.54 2011-06-19 04:22:45.000 170 33364.26 338.94 2347.07 35.54 2011-06-19 04:22:46.000 170 33364.19 338.97 2347.10 35.54 2011-06-19 04:22:47.000 170 33364.17 338.91 2347.16 35.54 2011-06-19 04:22:48.000 170 33364.29 338.95 2347.22 35.54 2011-06-19 04:22:49.000 170 33364.23 338.95 2347.17 35.54 2011-06-19 04:22:50.000 170 33364.18 338.98 2347.16 35.54 2011-06-19 04:22:51.000 170 33364.09 338.93 2347.16 35.54 2011-06-19 04:22:52.000 170 33364.13 338.92 2347.19 35.54 2011-06-19 04:22:53.000 170 33364.13 338.98 2347.16 35.54 2011-06-19 04:22:54.000 170 33364.16 338.97 2347.22 35.54 2011-06-19 04:22:55.000 170 33364.15 338.92 2347.12 35.54 2011-06-19 04:22:56.000 170 33364.14 338.94 2347.04 35.54 2011-06-19 04:22:57.000 170 33364.17 338.95 2347.18 35.54 2011-06-19 04:22:58.000 170 33364.15 338.96 2347.11 35.54 2011-06-19 04:22:59.000 170 33364.09 338.93 2347.12 35.54 2011-06-19 04:23:00.000 170 33364.22 338.92 2347.18 35.54 2011-06-19 04:23:01.000 170 33364.13 338.94 2347.18 35.54 2011-06-19 04:23:02.000 170 33364.10 338.91 2347.18 35.54 2011-06-19 04:23:03.000 170 33364.15 338.94 2347.12 35.54 2011-06-19 04:23:04.000 170 33364.18 338.93 2347.20 35.54 2011-06-19 04:23:05.000 170 33364.16 338.92 2347.17 35.54 2011-06-19 04:23:06.000 170 33364.16 338.94 2347.15 35.53 2011-06-19 04:23:07.000 170 33364.12 338.90 2347.20 35.54 2011-06-19 04:23:08.000 170 33364.10 338.91 2347.17 35.54 2011-06-19 04:23:09.000 170 33364.10 338.91 2347.16 35.54 2011-06-19 04:23:10.000 170 33364.10 338.91 2347.26 35.54 2011-06-19 04:23:11.000 170 33364.06 338.95 2347.20 35.54 2011-06-19 04:23:12.000 170 33364.21 338.97 2347.24 35.54 2011-06-19 04:23:13.000 170 33364.13 338.94 2347.12 35.54 2011-06-19 04:23:14.000 170 33364.16 338.92 2347.14 35.54 2011-06-19 04:23:15.000 170 33364.00 338.92 2347.15 35.54 2011-06-19 04:23:16.000 170 33364.16 338.95 2347.21 35.54 2011-06-19 04:23:17.000 170 33364.15 338.96 2347.11 35.54 2011-06-19 04:23:18.000 170 33364.19 338.91 2347.13 35.53 2011-06-19 04:23:19.000 170 33364.17 338.96 2347.15 35.54 2011-06-19 04:23:20.000 170 33364.21 338.91 2347.15 35.54 2011-06-19 04:23:21.000 170 33364.19 338.94 2347.07 35.54 2011-06-19 04:23:22.000 170 33364.19 338.97 2347.20 35.54 2011-06-19 04:23:23.000 170 33364.21 338.91 2347.16 35.54 2011-06-19 04:23:24.000 170 33364.29 338.94 2347.12 35.54 2011-06-19 04:23:25.000 170 33364.12 338.94 2347.18 35.54 2011-06-19 04:23:26.000 170 33364.18 338.94 2347.18 35.54 2011-06-19 04:23:27.000 170 33364.17 338.92 2347.21 35.54 2011-06-19 04:23:28.000 170 33364.18 338.96 2347.23 35.54 2011-06-19 04:23:29.000 170 33364.09 338.96 2347.22 35.53 2011-06-19 04:23:30.000 170 33364.21 338.91 2347.24 35.54 2011-06-19 04:23:31.000 170 33364.13 338.91 2347.26 35.54 2011-06-19 04:23:32.000 170 33364.14 338.96 2347.18 35.54 2011-06-19 04:23:33.000 170 33364.09 338.96 2347.14 35.54 2011-06-19 04:23:34.000 170 33364.20 338.94 2347.12 35.54 2011-06-19 04:23:35.000 170 33364.15 338.94 2347.25 35.54 2011-06-19 04:23:36.000 170 33364.14 338.94 2347.18 35.54 2011-06-19 04:23:37.000 170 33364.15 338.92 2347.20 35.53 2011-06-19 04:23:38.000 170 33364.19 338.98 2347.18 35.54 2011-06-19 04:23:39.000 170 33364.16 338.95 2347.16 35.54 2011-06-19 04:23:40.000 170 33364.15 338.96 2347.22 35.54 2011-06-19 04:23:41.000 170 33364.09 338.94 2347.17 35.54 2011-06-19 04:23:42.000 170 33364.19 338.95 2347.16 35.54 2011-06-19 04:23:43.000 170 33364.21 338.94 2347.21 35.53 2011-06-19 04:23:44.000 170 33364.07 338.94 2347.17 35.53 2011-06-19 04:23:45.000 170 33364.07 338.93 2347.14 35.54 2011-06-19 04:23:46.000 170 33364.16 338.95 2347.22 35.54 2011-06-19 04:23:47.000 170 33364.15 338.93 2347.23 35.53 2011-06-19 04:23:48.000 170 33364.10 338.96 2347.17 35.53 2011-06-19 04:23:49.000 170 33364.09 338.99 2347.12 35.54 2011-06-19 04:23:50.000 170 33364.21 338.95 2347.20 35.53 2011-06-19 04:23:51.000 170 33364.16 338.92 2347.16 35.53 2011-06-19 04:23:52.000 170 33364.20 338.92 2347.20 35.53 2011-06-19 04:23:53.000 170 33364.16 338.93 2347.20 35.53 2011-06-19 04:23:54.000 170 33364.17 338.95 2347.24 35.53 2011-06-19 04:23:55.000 170 33364.15 338.91 2347.24 35.53 2011-06-19 04:23:56.000 170 33364.09 338.90 2347.20 35.53 2011-06-19 04:23:57.000 170 33364.10 338.91 2347.21 35.53 2011-06-19 04:23:58.000 170 33364.12 338.91 2347.24 35.53 2011-06-19 04:23:59.000 170 33364.13 338.91 2347.18 35.53 2011-06-19 04:24:00.000 170 33364.15 338.98 2347.13 35.53 2011-06-19 04:24:01.000 170 33364.12 338.93 2347.23 35.53 2011-06-19 04:24:02.000 170 33364.17 338.95 2347.22 35.53 2011-06-19 04:24:03.000 170 33364.17 338.94 2347.20 35.53 2011-06-19 04:24:04.000 170 33364.09 338.96 2347.20 35.53 2011-06-19 04:24:05.000 170 33364.13 338.99 2347.18 35.53 2011-06-19 04:24:06.000 170 33364.05 338.98 2347.19 35.53 2011-06-19 04:24:07.000 170 33364.22 338.96 2347.21 35.54 2011-06-19 04:24:08.000 170 33364.14 338.95 2347.25 35.54 2011-06-19 04:24:09.000 170 33364.08 338.97 2347.16 35.54 2011-06-19 04:24:10.000 170 33364.16 338.98 2347.25 35.54 2011-06-19 04:24:11.000 170 33364.14 338.98 2347.19 35.54 2011-06-19 04:24:12.000 170 33364.21 338.94 2347.19 35.54 2011-06-19 04:24:13.000 170 33364.13 338.95 2347.17 35.53 2011-06-19 04:24:14.000 170 33364.10 338.94 2347.11 35.53 2011-06-19 04:24:15.000 170 33364.08 338.99 2347.15 35.53 2011-06-19 04:24:16.000 170 33364.15 338.99 2347.17 35.53 2011-06-19 04:24:17.000 170 33364.24 339.00 2347.14 35.53 2011-06-19 04:24:18.000 170 33364.14 338.96 2347.22 35.53 2011-06-19 04:24:19.000 170 33364.22 338.98 2347.24 35.53 2011-06-19 04:24:20.000 170 33364.17 338.96 2347.19 35.53 2011-06-19 04:24:21.000 170 33364.13 338.99 2347.24 35.53 2011-06-19 04:24:22.000 170 33364.13 338.94 2347.22 35.53 2011-06-19 04:24:23.000 170 33364.07 338.96 2347.25 35.53 2011-06-19 04:24:24.000 170 33364.08 338.94 2347.12 35.53 2011-06-19 04:24:25.000 170 33364.14 338.96 2347.17 35.53 2011-06-19 04:24:26.000 170 33364.05 338.98 2347.23 35.53 2011-06-19 04:24:27.000 170 33364.20 338.95 2347.17 35.53 2011-06-19 04:24:28.000 170 33364.14 338.97 2347.23 35.53 2011-06-19 04:24:29.000 170 33364.13 338.97 2347.20 35.53 2011-06-19 04:24:30.000 170 33364.10 338.95 2347.24 35.53 2011-06-19 04:24:31.000 170 33364.22 338.94 2347.16 35.53 2011-06-19 04:24:32.000 170 33364.29 339.00 2347.23 35.53 2011-06-19 04:24:33.000 170 33364.18 338.98 2347.24 35.54 2011-06-19 04:24:34.000 170 33364.23 338.94 2347.24 35.53 2011-06-19 04:24:35.000 170 33364.23 339.00 2347.18 35.53 2011-06-19 04:24:36.000 170 33364.24 338.96 2347.24 35.53 2011-06-19 04:24:37.000 170 33364.29 338.97 2347.18 35.53 2011-06-19 04:24:38.000 170 33364.21 338.97 2347.16 35.53 2011-06-19 04:24:39.000 170 33364.23 338.94 2347.11 35.53 2011-06-19 04:24:40.000 170 33364.28 338.98 2347.12 35.53 2011-06-19 04:24:41.000 170 33364.24 338.92 2347.14 35.53 2011-06-19 04:24:42.000 170 33364.32 338.92 2347.21 35.54 2011-06-19 04:24:43.000 170 33364.22 338.98 2347.18 35.53 2011-06-19 04:24:44.000 170 33364.22 338.94 2347.22 35.53 2011-06-19 04:24:45.000 170 33364.35 338.94 2347.22 35.53 2011-06-19 04:24:46.000 170 33364.26 338.95 2347.16 35.54 2011-06-19 04:24:47.000 170 33364.21 338.94 2347.18 35.53 2011-06-19 04:24:48.000 170 33364.26 338.95 2347.10 35.53 2011-06-19 04:24:49.000 170 33364.17 338.97 2347.20 35.53 2011-06-19 04:24:50.000 170 33364.13 338.96 2347.19 35.53 2011-06-19 04:24:51.000 170 33364.30 338.94 2347.16 35.53 2011-06-19 04:24:52.000 170 33364.32 338.96 2347.16 35.53 2011-06-19 04:24:53.000 170 33364.34 338.95 2347.26 35.53 2011-06-19 04:24:54.000 170 33364.42 338.95 2347.19 35.53 2011-06-19 04:24:55.000 170 33364.29 338.96 2347.22 35.53 2011-06-19 04:24:56.000 170 33364.30 338.94 2347.19 35.53 2011-06-19 04:24:57.000 170 33364.24 338.94 2347.08 35.53 2011-06-19 04:24:58.000 170 33364.37 338.99 2347.23 35.53 2011-06-19 04:24:59.000 170 33364.36 338.96 2347.10 35.53 2011-06-19 04:25:00.000 170 33364.38 338.93 2347.15 35.53 2011-06-19 04:25:01.000 170 33364.32 338.90 2347.18 35.53 2011-06-19 04:25:02.000 170 33364.32 338.94 2347.18 35.53 2011-06-19 04:25:03.000 170 33364.31 338.94 2347.14 35.53 2011-06-19 04:25:04.000 170 33364.26 338.90 2347.14 35.53 2011-06-19 04:25:05.000 170 33364.39 338.92 2347.10 35.53 2011-06-19 04:25:06.000 170 33364.46 338.96 2347.13 35.53 2011-06-19 04:25:07.000 170 33364.22 338.95 2347.22 35.53 2011-06-19 04:25:08.000 170 33364.31 338.95 2347.21 35.53 2011-06-19 04:25:09.000 170 33364.26 338.94 2347.11 35.53 2011-06-19 04:25:10.000 170 33364.29 338.97 2347.11 35.53 2011-06-19 04:25:11.000 170 33364.37 338.96 2347.12 35.53 2011-06-19 04:25:12.000 170 33364.32 338.99 2347.20 35.53 2011-06-19 04:25:13.000 170 33364.34 338.98 2347.17 35.53 2011-06-19 04:25:14.000 170 33364.31 338.96 2347.11 35.53 2011-06-19 04:25:15.000 170 33364.31 338.95 2347.10 35.53 2011-06-19 04:25:16.000 170 33364.33 338.92 2347.08 35.53 2011-06-19 04:25:17.000 170 33364.33 338.94 2347.09 35.53 2011-06-19 04:25:18.000 170 33364.37 338.97 2347.25 35.53 2011-06-19 04:25:19.000 170 33364.35 338.92 2347.24 35.53 2011-06-19 04:25:20.000 170 33364.38 338.94 2347.20 35.53 2011-06-19 04:25:21.000 170 33364.34 338.91 2347.11 35.53 2011-06-19 04:25:22.000 170 33364.35 338.95 2347.12 35.53 2011-06-19 04:25:23.000 170 33364.35 338.96 2347.18 35.53 2011-06-19 04:25:24.000 170 33364.38 338.91 2347.22 35.53 2011-06-19 04:25:25.000 170 33364.24 338.91 2347.17 35.53 2011-06-19 04:25:26.000 170 33364.46 338.97 2347.14 35.53 2011-06-19 04:25:27.000 170 33364.44 338.94 2347.12 35.53 2011-06-19 04:25:28.000 170 33364.43 338.96 2347.18 35.53 2011-06-19 04:25:29.000 170 33364.47 338.92 2347.16 35.53 2011-06-19 04:25:30.000 170 33364.37 338.96 2347.16 35.53 2011-06-19 04:25:31.000 170 33364.50 338.92 2347.19 35.53 2011-06-19 04:25:32.000 170 33364.43 338.98 2347.18 35.53 2011-06-19 04:25:33.000 170 33364.41 338.98 2347.17 35.53 2011-06-19 04:25:34.000 170 33364.41 338.94 2347.20 35.53 2011-06-19 04:25:35.000 170 33364.43 338.94 2347.18 35.53 2011-06-19 04:25:36.000 170 33364.51 338.91 2347.14 35.53 2011-06-19 04:25:37.000 170 33364.49 338.93 2347.14 35.53 2011-06-19 04:25:38.000 170 33364.44 338.92 2347.16 35.53 2011-06-19 04:25:39.000 170 33364.43 338.90 2347.17 35.53 2011-06-19 04:25:40.000 170 33364.41 338.93 2347.18 35.53 2011-06-19 04:25:41.000 170 33364.53 338.98 2347.10 35.53 2011-06-19 04:25:42.000 170 33364.53 338.91 2347.17 35.53 2011-06-19 04:25:43.000 170 33364.34 338.93 2347.16 35.53 2011-06-19 04:25:44.000 170 33364.56 338.96 2347.07 35.53 2011-06-19 04:25:45.000 170 33364.58 338.93 2347.12 35.53 2011-06-19 04:25:46.000 170 33364.56 338.91 2347.17 35.53 2011-06-19 04:25:47.000 170 33364.55 338.95 2347.20 35.53 2011-06-19 04:25:48.000 170 33364.55 338.90 2347.12 35.53 2011-06-19 04:25:49.000 170 33364.54 338.92 2347.11 35.53 2011-06-19 04:25:50.000 170 33364.53 338.91 2347.10 35.53 2011-06-19 04:25:51.000 170 33364.56 338.88 2347.07 35.53 2011-06-19 04:25:52.000 170 33364.57 338.89 2347.19 35.53 2011-06-19 04:25:53.000 170 33364.51 338.93 2347.12 35.53 2011-06-19 04:25:54.000 170 33364.43 338.91 2347.05 35.53 2011-06-19 04:25:55.000 170 33364.58 338.94 2347.10 35.53 2011-06-19 04:25:56.000 170 33364.44 338.94 2347.10 35.53 2011-06-19 04:25:57.000 170 33364.55 338.93 2347.09 35.53 2011-06-19 04:25:58.000 170 33364.53 338.92 2347.16 35.53 2011-06-19 04:25:59.000 170 33364.62 338.93 2347.15 35.53 2011-06-19 04:26:00.000 170 33364.53 338.91 2347.19 35.53 2011-06-19 04:26:01.000 170 33364.51 338.89 2347.17 35.53 2011-06-19 04:26:02.000 170 33364.53 338.91 2347.14 35.53 2011-06-19 04:26:03.000 170 33364.51 338.89 2347.08 35.53 2011-06-19 04:26:04.000 170 33364.50 338.87 2347.12 35.53 2011-06-19 04:26:05.000 170 33364.44 338.89 2347.17 35.53 2011-06-19 04:26:06.000 170 33364.46 338.94 2347.14 35.53 2011-06-19 04:26:07.000 170 33364.54 338.91 2347.10 35.53 2011-06-19 04:26:08.000 170 33364.45 338.89 2347.12 35.53 2011-06-19 04:26:09.000 170 33364.43 338.89 2347.14 35.53 2011-06-19 04:26:10.000 170 33364.51 338.91 2347.11 35.53 2011-06-19 04:26:11.000 170 33364.54 338.92 2347.17 35.53 2011-06-19 04:26:12.000 170 33364.53 338.92 2347.18 35.53 2011-06-19 04:26:13.000 170 33364.55 338.89 2347.07 35.53 2011-06-19 04:26:14.000 170 33364.48 338.91 2347.14 35.53 2011-06-19 04:26:15.000 170 33364.50 338.89 2347.09 35.53 2011-06-19 04:26:16.000 170 33364.47 338.88 2347.16 35.53 2011-06-19 04:26:17.000 170 33364.56 338.89 2347.15 35.53 2011-06-19 04:26:18.000 170 33364.54 338.89 2347.22 35.53 2011-06-19 04:26:19.000 170 33364.67 338.91 2347.23 35.53 2011-06-19 04:26:20.000 170 33364.53 338.89 2347.12 35.53 2011-06-19 04:26:21.000 170 33364.54 338.89 2347.17 35.53 2011-06-19 04:26:22.000 170 33364.54 338.90 2347.10 35.53 2011-06-19 04:26:23.000 170 33364.54 338.87 2347.18 35.53 2011-06-19 04:26:24.000 170 33364.53 338.93 2347.17 35.53 2011-06-19 04:26:25.000 170 33364.47 338.87 2347.17 35.53 2011-06-19 04:26:26.000 170 33364.46 338.88 2347.10 35.53 2011-06-19 04:26:27.000 170 33364.54 338.90 2347.07 35.53 2011-06-19 04:26:28.000 170 33364.57 338.89 2347.23 35.53 2011-06-19 04:26:29.000 170 33364.57 338.91 2347.20 35.53 2011-06-19 04:26:30.000 170 33364.53 338.95 2347.12 35.53 2011-06-19 04:26:31.000 170 33364.59 338.94 2347.10 35.53 2011-06-19 04:26:32.000 170 33364.49 338.89 2347.14 35.53 2011-06-19 04:26:33.000 170 33364.59 338.87 2347.22 35.53 2011-06-19 04:26:34.000 170 33364.54 338.90 2347.16 35.53 2011-06-19 04:26:35.000 170 33364.54 338.94 2347.22 35.53 2011-06-19 04:26:36.000 170 33364.56 338.87 2347.14 35.53 2011-06-19 04:26:37.000 170 33364.50 338.90 2347.23 35.53 2011-06-19 04:26:38.000 170 33364.51 338.92 2347.20 35.53 2011-06-19 04:26:39.000 170 33364.51 338.93 2347.19 35.53 2011-06-19 04:26:40.000 170 33364.62 338.97 2347.21 35.53 2011-06-19 04:26:41.000 170 33364.57 338.90 2347.22 35.53 2011-06-19 04:26:42.000 170 33364.52 338.92 2347.22 35.53 2011-06-19 04:26:43.000 170 33364.51 338.90 2347.16 35.53 2011-06-19 04:26:44.000 170 33364.55 338.92 2347.18 35.53 2011-06-19 04:26:45.000 170 33364.51 338.88 2347.20 35.53 2011-06-19 04:26:46.000 170 33364.54 338.90 2347.17 35.53 2011-06-19 04:26:47.000 170 33364.60 338.90 2347.14 35.53 2011-06-19 04:26:48.000 170 33364.56 338.89 2347.16 35.53 2011-06-19 04:26:49.000 170 33364.47 338.87 2347.16 35.53 2011-06-19 04:26:50.000 170 33364.56 338.92 2347.21 35.53 2011-06-19 04:26:51.000 170 33364.49 338.91 2347.15 35.53 2011-06-19 04:26:52.000 170 33364.62 338.88 2347.21 35.53 2011-06-19 04:26:53.000 170 33364.54 338.90 2347.20 35.53 2011-06-19 04:26:54.000 170 33364.51 338.89 2347.22 35.53 2011-06-19 04:26:55.000 170 33364.54 338.90 2347.23 35.53 2011-06-19 04:26:56.000 170 33364.59 338.90 2347.13 35.53 2011-06-19 04:26:57.000 170 33364.45 338.89 2347.09 35.53 2011-06-19 04:26:58.000 170 33364.54 338.88 2347.08 35.53 2011-06-19 04:26:59.000 170 33364.56 338.88 2347.21 35.53 2011-06-19 04:27:00.000 170 33364.44 338.86 2347.14 35.53 2011-06-19 04:27:01.000 170 33364.50 338.87 2347.14 35.53 2011-06-19 04:27:02.000 170 33364.51 338.88 2347.16 35.53 2011-06-19 04:27:03.000 170 33364.44 338.85 2347.22 35.53 2011-06-19 04:27:04.000 170 33364.49 338.88 2347.17 35.53 2011-06-19 04:27:05.000 170 33364.60 338.90 2347.20 35.53 2011-06-19 04:27:06.000 170 33364.52 338.85 2347.17 35.53 2011-06-19 04:27:07.000 170 33364.48 338.85 2347.19 35.53 2011-06-19 04:27:08.000 170 33364.58 338.81 2347.12 35.53 2011-06-19 04:27:09.000 170 33364.52 338.83 2347.14 35.53 2011-06-19 04:27:10.000 170 33364.49 338.84 2347.18 35.53 2011-06-19 04:27:11.000 170 33364.51 338.87 2347.16 35.53 2011-06-19 04:27:12.000 170 33364.41 338.88 2347.20 35.53 2011-06-19 04:27:13.000 170 33364.51 338.86 2347.12 35.53 2011-06-19 04:27:14.000 170 33364.56 338.91 2347.16 35.53 2011-06-19 04:27:15.000 170 33364.50 338.88 2347.10 35.53 2011-06-19 04:27:16.000 170 33364.59 338.87 2347.22 35.53 2011-06-19 04:27:17.000 170 33364.56 338.88 2347.16 35.53 2011-06-19 04:27:18.000 170 33364.54 338.85 2347.23 35.53 2011-06-19 04:27:19.000 170 33364.49 338.85 2347.23 35.53 2011-06-19 04:27:20.000 170 33364.38 338.86 2347.14 35.53 2011-06-19 04:27:21.000 170 33364.36 338.83 2347.14 35.53 2011-06-19 04:27:22.000 170 33364.54 338.83 2347.20 35.53 2011-06-19 04:27:23.000 170 33364.54 338.89 2347.20 35.53 2011-06-19 04:27:24.000 170 33364.59 338.85 2347.20 35.53 2011-06-19 04:27:25.000 170 33364.44 338.89 2347.17 35.53 2011-06-19 04:27:26.000 170 33364.49 338.81 2347.20 35.53 2011-06-19 04:27:27.000 170 33364.48 338.84 2347.17 35.53 2011-06-19 04:27:28.000 170 33364.50 338.86 2347.23 35.53 2011-06-19 04:27:29.000 170 33364.49 338.85 2347.24 35.53 2011-06-19 04:27:30.000 170 33364.33 338.83 2347.18 35.53 2011-06-19 04:27:31.000 170 33364.53 338.88 2347.22 35.53 2011-06-19 04:27:32.000 170 33364.51 338.90 2347.26 35.53 2011-06-19 04:27:33.000 170 33364.46 338.89 2347.19 35.53 2011-06-19 04:27:34.000 170 33364.49 338.89 2347.26 35.53 2011-06-19 04:27:35.000 170 33364.49 338.89 2347.22 35.53 2011-06-19 04:27:36.000 170 33364.50 338.90 2347.24 35.53 2011-06-19 04:27:37.000 170 33364.53 338.90 2347.26 35.53 2011-06-19 04:27:38.000 170 33364.54 338.91 2347.21 35.53 2011-06-19 04:27:39.000 170 33364.50 338.91 2347.16 35.53 2011-06-19 04:27:40.000 170 33364.53 338.93 2347.17 35.53 2011-06-19 04:27:41.000 170 33364.60 338.92 2347.26 35.53 2011-06-19 04:27:42.000 170 33364.54 338.92 2347.18 35.53 2011-06-19 04:27:43.000 170 33364.54 338.95 2347.12 35.53 2011-06-19 04:27:44.000 170 33364.68 338.88 2347.13 35.53 2011-06-19 04:27:45.000 170 33364.59 338.88 2347.17 35.53 2011-06-19 04:27:46.000 170 33364.68 338.89 2347.24 35.53 2011-06-19 04:27:47.000 170 33364.64 338.93 2347.19 35.53 2011-06-19 04:27:48.000 170 33364.60 338.91 2347.23 35.53 2011-06-19 04:27:49.000 170 33364.71 338.92 2347.24 35.53 2011-06-19 04:27:50.000 170 33364.63 338.97 2347.24 35.53 2011-06-19 04:27:51.000 170 33364.63 338.91 2347.21 35.53 2011-06-19 04:27:52.000 170 33364.62 338.92 2347.20 35.53 2011-06-19 04:27:53.000 170 33364.66 338.94 2347.27 35.53 2011-06-19 04:27:54.000 170 33364.68 338.91 2347.24 35.53 2011-06-19 04:27:55.000 170 33364.75 338.93 2347.19 35.53 2011-06-19 04:27:56.000 170 33364.71 338.94 2347.22 35.53 2011-06-19 04:27:57.000 170 33364.65 338.95 2347.22 35.53 2011-06-19 04:27:58.000 170 33364.78 338.94 2347.21 35.53 2011-06-19 04:27:59.000 170 33364.78 338.93 2347.20 35.53 2011-06-19 04:28:00.000 170 33364.72 338.94 2347.19 35.53 2011-06-19 04:28:01.000 170 33364.74 338.96 2347.30 35.53 2011-06-19 04:28:02.000 170 33364.73 338.94 2347.14 35.53 2011-06-19 04:28:03.000 170 33364.78 338.92 2347.12 35.53 2011-06-19 04:28:04.000 170 33364.72 338.98 2347.22 35.53 2011-06-19 04:28:05.000 170 33364.71 338.94 2347.29 35.53 2011-06-19 04:28:06.000 170 33364.78 338.92 2347.19 35.53 2011-06-19 04:28:07.000 170 33364.71 338.93 2347.24 35.53 2011-06-19 04:28:08.000 170 33364.86 338.92 2347.21 35.53 2011-06-19 04:28:09.000 170 33364.81 338.94 2347.27 35.53 2011-06-19 04:28:10.000 170 33364.74 338.94 2347.21 35.53 2011-06-19 04:28:11.000 170 33364.83 338.91 2347.26 35.53 2011-06-19 04:28:12.000 170 33364.80 338.94 2347.20 35.53 2011-06-19 04:28:13.000 170 33364.74 338.91 2347.27 35.53 2011-06-19 04:28:14.000 170 33364.79 338.93 2347.24 35.53 2011-06-19 04:28:15.000 170 33364.74 338.92 2347.17 35.53 2011-06-19 04:28:16.000 170 33364.81 338.92 2347.31 35.53 2011-06-19 04:28:17.000 170 33364.79 338.92 2347.17 35.53 2011-06-19 04:28:18.000 170 33364.88 338.94 2347.20 35.53 2011-06-19 04:28:19.000 170 33364.78 338.95 2347.22 35.53 2011-06-19 04:28:20.000 170 33364.81 338.92 2347.23 35.53 2011-06-19 04:28:21.000 170 33364.78 338.90 2347.26 35.53 2011-06-19 04:28:22.000 170 33364.86 338.92 2347.23 35.53 2011-06-19 04:28:23.000 170 33364.88 338.95 2347.18 35.53 2011-06-19 04:28:24.000 170 33364.77 338.97 2347.16 35.53 2011-06-19 04:28:25.000 170 33364.78 338.96 2347.21 35.53 2011-06-19 04:28:26.000 170 33364.82 338.92 2347.19 35.53 2011-06-19 04:28:27.000 170 33364.79 338.91 2347.23 35.53 2011-06-19 04:28:28.000 170 33364.84 338.93 2347.27 35.53 2011-06-19 04:28:29.000 170 33364.88 338.92 2347.30 35.53 2011-06-19 04:28:30.000 170 33364.89 338.92 2347.23 35.53 2011-06-19 04:28:31.000 170 33364.82 338.96 2347.16 35.53 2011-06-19 04:28:32.000 170 33364.86 338.93 2347.31 35.53 2011-06-19 04:28:33.000 170 33364.85 338.91 2347.30 35.53 2011-06-19 04:28:34.000 170 33364.83 338.92 2347.22 35.53 2011-06-19 04:28:35.000 170 33364.90 338.88 2347.34 35.53 2011-06-19 04:28:36.000 170 33364.90 338.90 2347.22 35.53 2011-06-19 04:28:37.000 170 33364.93 338.93 2347.26 35.53 2011-06-19 04:28:38.000 170 33364.86 338.93 2347.22 35.53 2011-06-19 04:28:39.000 170 33364.91 338.94 2347.20 35.53 2011-06-19 04:28:40.000 170 33364.86 338.94 2347.25 35.53 2011-06-19 04:28:41.000 170 33364.91 338.92 2347.22 35.53 2011-06-19 04:28:42.000 170 33364.92 338.91 2347.18 35.53 2011-06-19 04:28:43.000 170 33364.84 338.89 2347.18 35.53 2011-06-19 04:28:44.000 170 33364.94 338.88 2347.20 35.53 2011-06-19 04:28:45.000 170 33364.90 338.91 2347.20 35.53 2011-06-19 04:28:46.000 170 33364.85 338.90 2347.30 35.53 2011-06-19 04:28:47.000 170 33364.84 338.95 2347.25 35.53 2011-06-19 04:28:48.000 170 33364.83 338.89 2347.20 35.53 2011-06-19 04:28:49.000 170 33364.97 338.88 2347.26 35.53 2011-06-19 04:28:50.000 170 33364.90 338.91 2347.16 35.53 2011-06-19 04:28:51.000 170 33364.90 338.89 2347.17 35.53 2011-06-19 04:28:52.000 170 33364.93 338.91 2347.24 35.53 2011-06-19 04:28:53.000 170 33364.91 338.93 2347.18 35.53 2011-06-19 04:28:54.000 170 33364.95 338.92 2347.22 35.53 2011-06-19 04:28:55.000 170 33364.97 338.93 2347.24 35.53 2011-06-19 04:28:56.000 170 33365.06 338.91 2347.18 35.53 2011-06-19 04:28:57.000 170 33365.04 338.94 2347.14 35.53 2011-06-19 04:28:58.000 170 33364.98 338.92 2347.29 35.53 2011-06-19 04:28:59.000 170 33365.03 338.96 2347.17 35.53 2011-06-19 04:29:00.000 170 33365.00 338.97 2347.23 35.53 2011-06-19 04:29:01.000 170 33365.07 338.98 2347.29 35.53 2011-06-19 04:29:02.000 170 33364.92 338.93 2347.23 35.53 2011-06-19 04:29:03.000 170 33364.98 338.94 2347.29 35.53 2011-06-19 04:29:04.000 170 33365.02 338.97 2347.26 35.53 2011-06-19 04:29:05.000 170 33365.05 338.97 2347.24 35.53 2011-06-19 04:29:06.000 170 33365.04 338.92 2347.29 35.53 2011-06-19 04:29:07.000 170 33364.92 338.93 2347.21 35.53 2011-06-19 04:29:08.000 170 33365.03 338.94 2347.23 35.53 2011-06-19 04:29:09.000 170 33364.93 338.94 2347.20 35.53 2011-06-19 04:29:10.000 170 33365.07 338.95 2347.20 35.53 2011-06-19 04:29:11.000 170 33365.06 338.94 2347.18 35.53 2011-06-19 04:29:12.000 170 33365.12 338.98 2347.15 35.53 2011-06-19 04:29:13.000 170 33364.96 338.91 2347.13 35.53 2011-06-19 04:29:14.000 170 33365.15 338.96 2347.15 35.53 2011-06-19 04:29:15.000 170 33365.04 338.94 2347.22 35.53 2011-06-19 04:29:16.000 170 33365.01 338.96 2347.20 35.53 2011-06-19 04:29:17.000 170 33365.06 338.91 2347.30 35.53 2011-06-19 04:29:18.000 170 33365.02 338.94 2347.26 35.53 2011-06-19 04:29:19.000 170 33365.08 338.95 2347.33 35.53 2011-06-19 04:29:20.000 170 33365.01 338.93 2347.28 35.53 2011-06-19 04:29:21.000 170 33365.04 338.94 2347.32 35.53 2011-06-19 04:29:22.000 170 33364.98 338.95 2347.22 35.53 2011-06-19 04:29:23.000 170 33365.02 338.96 2347.23 35.53 2011-06-19 04:29:24.000 170 33365.00 338.99 2347.30 35.53 2011-06-19 04:29:25.000 170 33365.04 338.93 2347.22 35.53 2011-06-19 04:29:26.000 170 33365.06 338.96 2347.22 35.53 2011-06-19 04:29:27.000 170 33364.96 338.96 2347.18 35.53 2011-06-19 04:29:28.000 170 33364.94 338.97 2347.26 35.53 2011-06-19 04:29:29.000 170 33364.99 338.99 2347.26 35.53 2011-06-19 04:29:30.000 170 33365.04 338.97 2347.24 35.53 2011-06-19 04:29:31.000 170 33364.90 338.97 2347.23 35.53 2011-06-19 04:29:32.000 170 33365.04 339.01 2347.26 35.53 2011-06-19 04:29:33.000 170 33364.90 338.99 2347.29 35.53 2011-06-19 04:29:34.000 170 33364.94 338.95 2347.28 35.53 2011-06-19 04:29:35.000 170 33364.89 338.98 2347.30 35.53 2011-06-19 04:29:36.000 170 33365.00 339.00 2347.25 35.53 2011-06-19 04:29:37.000 170 33364.98 339.03 2347.29 35.53 2011-06-19 04:29:38.000 170 33364.91 338.97 2347.18 35.53 2011-06-19 04:29:39.000 170 33364.92 338.94 2347.20 35.53 2011-06-19 04:29:40.000 170 33364.88 338.98 2347.24 35.53 2011-06-19 04:29:41.000 170 33364.93 338.96 2347.33 35.53 2011-06-19 04:29:42.000 170 33364.96 338.95 2347.32 35.53 2011-06-19 04:29:43.000 170 33364.89 338.93 2347.27 35.53 2011-06-19 04:29:44.000 170 33364.96 338.96 2347.26 35.53 2011-06-19 04:29:45.000 170 33364.90 338.97 2347.22 35.53 2011-06-19 04:29:46.000 170 33364.92 338.99 2347.36 35.53 2011-06-19 04:29:47.000 170 33364.84 339.00 2347.24 35.53 2011-06-19 04:29:48.000 170 33364.77 338.97 2347.26 35.53 2011-06-19 04:29:49.000 170 33364.88 338.99 2347.26 35.53 2011-06-19 04:29:50.000 170 33364.97 338.96 2347.30 35.53 2011-06-19 04:29:51.000 170 33364.87 338.96 2347.26 35.53 2011-06-19 04:29:52.000 170 33364.90 338.99 2347.23 35.53 2011-06-19 04:29:53.000 170 33364.87 339.02 2347.35 35.53 2011-06-19 04:29:54.000 170 33364.84 338.98 2347.38 35.53 2011-06-19 04:29:55.000 170 33365.01 338.98 2347.30 35.53 2011-06-19 04:29:56.000 170 33364.72 338.96 2347.36 35.53 2011-06-19 04:29:57.000 170 33364.87 338.96 2347.22 35.53 2011-06-19 04:29:58.000 170 33364.92 338.98 2347.32 35.53 2011-06-19 04:29:59.000 170 33364.90 338.97 2347.40 35.53 2011-06-19 04:30:00.000 170 33364.86 338.97 2347.35 35.53 2011-06-19 04:30:01.000 170 33364.79 338.97 2347.32 35.53 2011-06-19 04:30:02.000 170 33364.83 339.00 2347.35 35.53 2011-06-19 04:30:03.000 170 33364.82 338.97 2347.39 35.53 2011-06-19 04:30:04.000 170 33364.88 339.01 2347.39 35.53 2011-06-19 04:30:05.000 170 33364.86 338.92 2347.31 35.53 2011-06-19 04:30:06.000 170 33364.76 338.96 2347.33 35.53 2011-06-19 04:30:07.000 170 33364.84 338.98 2347.38 35.53 2011-06-19 04:30:08.000 170 33364.78 338.95 2347.33 35.53 2011-06-19 04:30:09.000 170 33364.80 338.99 2347.29 35.53 2011-06-19 04:30:10.000 170 33364.87 338.99 2347.36 35.53 2011-06-19 04:30:11.000 170 33364.86 338.98 2347.36 35.53 2011-06-19 04:30:12.000 170 33364.73 338.94 2347.35 35.53 2011-06-19 04:30:13.000 170 33364.79 338.97 2347.38 35.53 2011-06-19 04:30:14.000 170 33364.83 338.99 2347.39 35.53 2011-06-19 04:30:15.000 170 33364.74 338.97 2347.38 35.53 2011-06-19 04:30:16.000 170 33364.82 338.92 2347.38 35.53 2011-06-19 04:30:17.000 170 33364.91 338.99 2347.40 35.53 2011-06-19 04:30:18.000 170 33364.80 338.98 2347.33 35.53 2011-06-19 04:30:19.000 170 33364.83 338.97 2347.33 35.53 2011-06-19 04:30:20.000 170 33364.94 339.00 2347.30 35.53 2011-06-19 04:30:21.000 170 33364.84 338.98 2347.32 35.53 2011-06-19 04:30:22.000 170 33364.86 338.98 2347.33 35.53 2011-06-19 04:30:23.000 170 33364.86 339.00 2347.36 35.53 2011-06-19 04:30:24.000 170 33364.91 339.00 2347.44 35.53 2011-06-19 04:30:25.000 170 33364.80 338.95 2347.35 35.53 2011-06-19 04:30:26.000 170 33364.97 338.98 2347.36 35.53 2011-06-19 04:30:27.000 170 33364.86 338.97 2347.37 35.53 2011-06-19 04:30:28.000 170 33364.77 338.95 2347.45 35.53 2011-06-19 04:30:29.000 170 33364.89 338.96 2347.37 35.53 2011-06-19 04:30:30.000 170 33364.89 338.97 2347.42 35.53 2011-06-19 04:30:31.000 170 33364.91 338.98 2347.35 35.53 2011-06-19 04:30:32.000 170 33364.86 339.00 2347.34 35.53 2011-06-19 04:30:33.000 170 33364.82 338.96 2347.34 35.53 2011-06-19 04:30:34.000 170 33364.86 338.96 2347.38 35.53 2011-06-19 04:30:35.000 170 33364.86 338.98 2347.38 35.53 2011-06-19 04:30:36.000 170 33364.82 338.94 2347.42 35.53 2011-06-19 04:30:37.000 170 33364.86 338.95 2347.41 35.53 2011-06-19 04:30:38.000 170 33364.87 338.96 2347.41 35.53 2011-06-19 04:30:39.000 170 33364.88 338.96 2347.37 35.53 2011-06-19 04:30:40.000 170 33364.89 338.93 2347.37 35.53 2011-06-19 04:30:41.000 170 33364.88 338.95 2347.34 35.52 2011-06-19 04:30:42.000 170 33364.89 338.95 2347.41 35.53 2011-06-19 04:30:43.000 170 33364.87 338.94 2347.35 35.53 2011-06-19 04:30:44.000 170 33364.90 338.93 2347.32 35.53 2011-06-19 04:30:45.000 170 33364.84 338.92 2347.33 35.53 2011-06-19 04:30:46.000 170 33364.85 338.94 2347.35 35.53 2011-06-19 04:30:47.000 170 33364.90 338.91 2347.33 35.53 2011-06-19 04:30:48.000 170 33364.90 338.94 2347.35 35.52 2011-06-19 04:30:49.000 170 33364.83 338.94 2347.39 35.52 2011-06-19 04:30:50.000 170 33364.87 338.94 2347.29 35.53 2011-06-19 04:30:51.000 170 33364.87 338.93 2347.32 35.53 2011-06-19 04:30:52.000 170 33364.86 338.95 2347.29 35.52 2011-06-19 04:30:53.000 170 33364.85 338.96 2347.35 35.53 2011-06-19 04:30:54.000 170 33364.79 338.93 2347.41 35.53 2011-06-19 04:30:55.000 170 33364.80 338.97 2347.40 35.52 2011-06-19 04:30:56.000 170 33364.78 338.92 2347.42 35.52 2011-06-19 04:30:57.000 170 33364.77 338.91 2347.39 35.52 2011-06-19 04:30:58.000 170 33364.82 338.95 2347.46 35.52 2011-06-19 04:30:59.000 170 33364.82 338.93 2347.44 35.52 2011-06-19 04:31:00.000 170 33364.75 338.91 2347.41 35.52 2011-06-19 04:31:01.000 170 33364.87 338.91 2347.29 35.52 2011-06-19 04:31:02.000 170 33364.78 338.92 2347.34 35.52 2011-06-19 04:31:03.000 170 33364.80 338.94 2347.33 35.52 2011-06-19 04:31:04.000 170 33364.76 338.95 2347.42 35.52 2011-06-19 04:31:05.000 170 33364.83 338.94 2347.41 35.52 2011-06-19 04:31:06.000 170 33364.75 338.96 2347.42 35.52 2011-06-19 04:31:07.000 170 33364.84 338.95 2347.37 35.52 2011-06-19 04:31:08.000 170 33364.71 338.94 2347.35 35.52 2011-06-19 04:31:09.000 170 33364.69 338.95 2347.36 35.52 2011-06-19 04:31:10.000 170 33364.79 338.87 2347.32 35.52 2011-06-19 04:31:11.000 170 33364.74 338.92 2347.45 35.52 2011-06-19 04:31:12.000 170 33364.73 338.96 2347.45 35.52 2011-06-19 04:31:13.000 170 33364.72 338.93 2347.34 35.52 2011-06-19 04:31:14.000 170 33364.82 338.93 2347.48 35.52 2011-06-19 04:31:15.000 170 33364.84 338.91 2347.45 35.52 2011-06-19 04:31:16.000 170 33364.81 338.92 2347.49 35.52 2011-06-19 04:31:17.000 170 33364.82 338.98 2347.36 35.52 2011-06-19 04:31:18.000 170 33364.74 338.92 2347.36 35.52 2011-06-19 04:31:19.000 170 33364.72 338.94 2347.43 35.52 2011-06-19 04:31:20.000 170 33364.86 338.94 2347.45 35.52 2011-06-19 04:31:21.000 170 33364.79 338.96 2347.46 35.52 2011-06-19 04:31:22.000 170 33364.76 338.93 2347.45 35.52 2011-06-19 04:31:23.000 170 33364.76 338.92 2347.42 35.52 2011-06-19 04:31:24.000 170 33364.81 338.92 2347.42 35.52 2011-06-19 04:31:25.000 170 33364.70 338.92 2347.36 35.52 2011-06-19 04:31:26.000 170 33364.80 338.87 2347.36 35.52 2011-06-19 04:31:27.000 170 33364.79 338.91 2347.36 35.52 2011-06-19 04:31:28.000 170 33364.78 338.94 2347.38 35.52 2011-06-19 04:31:29.000 170 33364.83 338.91 2347.40 35.52 2011-06-19 04:31:30.000 170 33364.72 338.94 2347.41 35.52 2011-06-19 04:31:31.000 170 33364.68 338.92 2347.45 35.52 2011-06-19 04:31:32.000 170 33364.76 338.90 2347.39 35.52 2011-06-19 04:31:33.000 170 33364.75 338.89 2347.31 35.52 2011-06-19 04:31:34.000 170 33364.77 338.93 2347.36 35.52 2011-06-19 04:31:35.000 170 33364.72 338.95 2347.36 35.52 2011-06-19 04:31:36.000 170 33364.67 338.91 2347.43 35.52 2011-06-19 04:31:37.000 170 33364.68 338.93 2347.41 35.52 2011-06-19 04:31:38.000 170 33364.73 338.94 2347.44 35.52 2011-06-19 04:31:39.000 170 33364.74 338.92 2347.38 35.52 2011-06-19 04:31:40.000 170 33364.79 338.89 2347.34 35.52 2011-06-19 04:31:41.000 170 33364.74 338.92 2347.43 35.52 2011-06-19 04:31:42.000 170 33364.57 338.90 2347.39 35.52 2011-06-19 04:31:43.000 170 33364.74 338.92 2347.40 35.52 2011-06-19 04:31:44.000 170 33364.72 338.92 2347.47 35.52 2011-06-19 04:31:45.000 170 33364.68 338.92 2347.45 35.52 2011-06-19 04:31:46.000 170 33364.76 339.00 2347.28 35.52 2011-06-19 04:31:47.000 170 33364.67 338.92 2347.42 35.52 2011-06-19 04:31:48.000 170 33364.75 338.95 2347.41 35.52 2011-06-19 04:31:49.000 170 33364.67 338.98 2347.55 35.52 2011-06-19 04:31:50.000 170 33364.78 338.91 2347.34 35.52 2011-06-19 04:31:51.000 170 33364.71 338.90 2347.33 35.52 2011-06-19 04:31:52.000 170 33364.74 338.88 2347.41 35.52 2011-06-19 04:31:53.000 170 33364.74 338.94 2347.39 35.52 2011-06-19 04:31:54.000 170 33364.70 338.96 2347.41 35.52 2011-06-19 04:31:55.000 170 33364.75 338.95 2347.41 35.52 2011-06-19 04:31:56.000 170 33364.68 338.94 2347.40 35.52 2011-06-19 04:31:57.000 170 33364.69 338.94 2347.40 35.52 2011-06-19 04:31:58.000 170 33364.69 338.93 2347.32 35.52 2011-06-19 04:31:59.000 170 33364.75 338.89 2347.42 35.52 2011-06-19 04:32:00.000 170 33364.66 338.97 2347.35 35.52 2011-06-19 04:32:01.000 170 33364.79 338.96 2347.42 35.52 2011-06-19 04:32:02.000 170 33364.76 338.96 2347.38 35.52 2011-06-19 04:32:03.000 170 33364.71 338.97 2347.36 35.52 2011-06-19 04:32:04.000 170 33364.74 338.96 2347.40 35.52 2011-06-19 04:32:05.000 170 33364.71 338.95 2347.43 35.52 2011-06-19 04:32:06.000 170 33364.75 338.99 2347.37 35.52 2011-06-19 04:32:07.000 170 33364.65 338.96 2347.47 35.52 2011-06-19 04:32:08.000 170 33364.71 338.94 2347.41 35.52 2011-06-19 04:32:09.000 170 33364.69 338.92 2347.33 35.52 2011-06-19 04:32:10.000 170 33364.67 338.94 2347.41 35.52 2011-06-19 04:32:11.000 170 33364.75 338.97 2347.38 35.52 2011-06-19 04:32:12.000 170 33364.75 338.95 2347.49 35.52 2011-06-19 04:32:13.000 170 33364.72 338.97 2347.41 35.52 2011-06-19 04:32:14.000 170 33364.76 338.92 2347.41 35.52 2011-06-19 04:32:15.000 170 33364.71 338.92 2347.39 35.52 2011-06-19 04:32:16.000 170 33364.72 338.94 2347.53 35.52 2011-06-19 04:32:17.000 170 33364.68 338.94 2347.38 35.52 2011-06-19 04:32:18.000 170 33364.71 338.94 2347.41 35.52 2011-06-19 04:32:19.000 170 33364.76 338.96 2347.43 35.52 2011-06-19 04:32:20.000 170 33364.75 338.96 2347.45 35.52 2011-06-19 04:32:21.000 170 33364.72 338.94 2347.48 35.52 2011-06-19 04:32:22.000 170 33364.63 338.95 2347.44 35.52 2011-06-19 04:32:23.000 170 33364.70 338.95 2347.43 35.52 2011-06-19 04:32:24.000 170 33364.72 338.92 2347.46 35.52 2011-06-19 04:32:25.000 170 33364.78 338.94 2347.47 35.52 2011-06-19 04:32:26.000 170 33364.69 338.92 2347.48 35.52 2011-06-19 04:32:27.000 170 33364.69 338.94 2347.40 35.52 2011-06-19 04:32:28.000 170 33364.75 338.95 2347.42 35.52 2011-06-19 04:32:29.000 170 33364.75 338.89 2347.44 35.52 2011-06-19 04:32:30.000 170 33364.69 338.92 2347.45 35.52 2011-06-19 04:32:31.000 170 33364.88 338.97 2347.38 35.52 2011-06-19 04:32:32.000 170 33364.87 338.96 2347.40 35.52 2011-06-19 04:32:33.000 170 33364.82 338.95 2347.38 35.52 2011-06-19 04:32:34.000 170 33364.88 338.98 2347.43 35.52 2011-06-19 04:32:35.000 170 33364.80 338.95 2347.43 35.52 2011-06-19 04:32:36.000 170 33364.72 338.96 2347.35 35.52 2011-06-19 04:32:37.000 170 33364.77 338.97 2347.39 35.52 2011-06-19 04:32:38.000 170 33364.83 338.98 2347.29 35.52 2011-06-19 04:32:39.000 170 33364.86 339.04 2347.26 35.52 2011-06-19 04:32:40.000 170 33364.84 338.97 2347.39 35.52 2011-06-19 04:32:41.000 170 33364.90 338.92 2347.44 35.52 2011-06-19 04:32:42.000 170 33364.87 338.97 2347.41 35.52 2011-06-19 04:32:43.000 170 33364.86 338.95 2347.39 35.52 2011-06-19 04:32:44.000 170 33364.88 338.99 2347.32 35.52 2011-06-19 04:32:45.000 170 33364.86 338.97 2347.30 35.52 2011-06-19 04:32:46.000 170 33364.81 338.99 2347.33 35.52 2011-06-19 04:32:47.000 170 33364.84 338.97 2347.32 35.52 2011-06-19 04:32:48.000 170 33364.93 338.96 2347.42 35.52 2011-06-19 04:32:49.000 170 33364.93 338.95 2347.33 35.52 2011-06-19 04:32:50.000 170 33364.93 338.98 2347.42 35.52 2011-06-19 04:32:51.000 170 33364.90 338.99 2347.38 35.52 2011-06-19 04:32:52.000 170 33364.94 338.96 2347.33 35.52 2011-06-19 04:32:53.000 170 33364.91 338.96 2347.32 35.52 2011-06-19 04:32:54.000 170 33364.84 338.98 2347.45 35.52 2011-06-19 04:32:55.000 170 33364.84 339.00 2347.36 35.52 2011-06-19 04:32:56.000 170 33364.90 338.96 2347.33 35.52 2011-06-19 04:32:57.000 170 33364.95 338.95 2347.30 35.52 2011-06-19 04:32:58.000 170 33364.86 339.02 2347.45 35.52 2011-06-19 04:32:59.000 170 33364.96 338.97 2347.35 35.52 2011-06-19 04:33:00.000 170 33364.81 338.99 2347.31 35.52 2011-06-19 04:33:01.000 170 33364.87 338.95 2347.33 35.52 2011-06-19 04:33:02.000 170 33364.90 339.00 2347.41 35.52 2011-06-19 04:33:03.000 170 33364.91 338.95 2347.36 35.52 2011-06-19 04:33:04.000 170 33364.94 338.94 2347.43 35.52 2011-06-19 04:33:05.000 170 33364.89 339.00 2347.39 35.52 2011-06-19 04:33:06.000 170 33364.88 339.03 2347.35 35.52 2011-06-19 04:33:07.000 170 33364.95 338.99 2347.43 35.52 2011-06-19 04:33:08.000 170 33364.84 338.95 2347.41 35.52 2011-06-19 04:33:09.000 170 33364.88 338.95 2347.36 35.52 2011-06-19 04:33:10.000 170 33364.93 338.99 2347.36 35.52 2011-06-19 04:33:11.000 170 33364.88 339.02 2347.37 35.52 2011-06-19 04:33:12.000 170 33365.03 338.98 2347.40 35.52 2011-06-19 04:33:13.000 170 33364.97 338.97 2347.30 35.52 2011-06-19 04:33:14.000 170 33364.91 338.96 2347.36 35.52 2011-06-19 04:33:15.000 170 33364.91 338.97 2347.30 35.52 2011-06-19 04:33:16.000 170 33364.92 338.97 2347.38 35.52 2011-06-19 04:33:17.000 170 33364.96 338.99 2347.47 35.52 2011-06-19 04:33:18.000 170 33364.99 338.95 2347.39 35.52 2011-06-19 04:33:19.000 170 33365.06 339.01 2347.41 35.52 2011-06-19 04:33:20.000 170 33364.98 339.00 2347.26 35.52 2011-06-19 04:33:21.000 170 33364.97 338.96 2347.35 35.52 2011-06-19 04:33:22.000 170 33365.02 338.98 2347.38 35.52 2011-06-19 04:33:23.000 170 33364.95 339.02 2347.27 35.52 2011-06-19 04:33:24.000 170 33364.94 339.02 2347.32 35.52 2011-06-19 04:33:25.000 170 33364.95 339.01 2347.39 35.52 2011-06-19 04:33:26.000 170 33364.91 339.02 2347.30 35.52 2011-06-19 04:33:27.000 170 33364.99 339.01 2347.27 35.52 2011-06-19 04:33:28.000 170 33365.00 338.99 2347.43 35.52 2011-06-19 04:33:29.000 170 33364.99 339.00 2347.35 35.52 2011-06-19 04:33:30.000 170 33364.89 338.97 2347.41 35.52 2011-06-19 04:33:31.000 170 33365.00 338.99 2347.38 35.52 2011-06-19 04:33:32.000 170 33365.04 339.00 2347.27 35.52 2011-06-19 04:33:33.000 170 33364.97 339.00 2347.37 35.52 2011-06-19 04:33:34.000 170 33365.02 339.03 2347.39 35.52 2011-06-19 04:33:35.000 170 33365.01 339.00 2347.29 35.52 2011-06-19 04:33:36.000 170 33364.96 339.00 2347.31 35.52 2011-06-19 04:33:37.000 170 33365.03 338.99 2347.34 35.52 2011-06-19 04:33:38.000 170 33364.98 339.02 2347.33 35.52 2011-06-19 04:33:39.000 170 33364.93 339.01 2347.32 35.52 2011-06-19 04:33:40.000 170 33365.06 338.98 2347.39 35.52 2011-06-19 04:33:41.000 170 33365.05 338.99 2347.36 35.52 2011-06-19 04:33:42.000 170 33365.03 339.04 2347.34 35.52 2011-06-19 04:33:43.000 170 33365.04 338.98 2347.35 35.52 2011-06-19 04:33:44.000 170 33365.02 339.03 2347.30 35.52 2011-06-19 04:33:45.000 170 33364.94 339.03 2347.34 35.52 2011-06-19 04:33:46.000 170 33365.04 339.01 2347.34 35.52 2011-06-19 04:33:47.000 170 33365.04 339.01 2347.36 35.52 2011-06-19 04:33:48.000 170 33365.10 338.98 2347.35 35.52 2011-06-19 04:33:49.000 170 33364.93 338.98 2347.36 35.52 2011-06-19 04:33:50.000 170 33365.03 338.94 2347.37 35.52 2011-06-19 04:33:51.000 170 33365.00 338.96 2347.37 35.52 2011-06-19 04:33:52.000 170 33365.04 338.99 2347.36 35.52 2011-06-19 04:33:53.000 170 33365.00 339.01 2347.47 35.52 2011-06-19 04:33:54.000 170 33365.00 338.95 2347.40 35.52 2011-06-19 04:33:55.000 170 33364.98 339.00 2347.39 35.52 2011-06-19 04:33:56.000 170 33364.96 339.00 2347.42 35.52 2011-06-19 04:33:57.000 170 33364.97 338.99 2347.42 35.52 2011-06-19 04:33:58.000 170 33365.04 338.97 2347.33 35.52 2011-06-19 04:33:59.000 170 33365.00 338.98 2347.42 35.52 2011-06-19 04:34:00.000 170 33364.99 339.00 2347.35 35.52 2011-06-19 04:34:01.000 170 33365.00 339.00 2347.46 35.52 2011-06-19 04:34:02.000 170 33365.00 339.04 2347.39 35.52 2011-06-19 04:34:03.000 170 33364.96 339.01 2347.39 35.52 2011-06-19 04:34:04.000 170 33364.99 338.99 2347.41 35.52 2011-06-19 04:34:05.000 170 33364.99 339.02 2347.34 35.52 2011-06-19 04:34:06.000 170 33364.93 339.00 2347.43 35.52 2011-06-19 04:34:07.000 170 33365.05 339.00 2347.32 35.52 2011-06-19 04:34:08.000 170 33365.02 339.00 2347.38 35.52 2011-06-19 04:34:09.000 170 33365.05 338.98 2347.36 35.52 2011-06-19 04:34:10.000 170 33364.97 338.98 2347.39 35.52 2011-06-19 04:34:11.000 170 33364.91 338.99 2347.41 35.52 2011-06-19 04:34:12.000 170 33364.95 339.01 2347.37 35.52 2011-06-19 04:34:13.000 170 33364.97 339.04 2347.45 35.52 2011-06-19 04:34:14.000 170 33364.96 339.00 2347.42 35.52 2011-06-19 04:34:15.000 170 33364.97 338.94 2347.41 35.52 2011-06-19 04:34:16.000 170 33364.96 339.00 2347.47 35.52 2011-06-19 04:34:17.000 170 33365.00 339.01 2347.35 35.52 2011-06-19 04:34:18.000 170 33364.96 339.01 2347.39 35.52 2011-06-19 04:34:19.000 170 33364.93 339.04 2347.41 35.52 2011-06-19 04:34:20.000 170 33364.93 339.04 2347.41 35.52 2011-06-19 04:34:21.000 170 33364.93 339.00 2347.39 35.52 2011-06-19 04:34:22.000 170 33365.00 339.00 2347.38 35.52 2011-06-19 04:34:23.000 170 33364.93 339.02 2347.36 35.52 2011-06-19 04:34:24.000 170 33364.93 339.04 2347.33 35.52 2011-06-19 04:34:25.000 170 33364.95 338.98 2347.46 35.52 2011-06-19 04:34:26.000 170 33364.91 339.01 2347.28 35.52 2011-06-19 04:34:27.000 170 33364.99 338.99 2347.35 35.52 2011-06-19 04:34:28.000 170 33364.92 339.01 2347.36 35.52 2011-06-19 04:34:29.000 170 33364.90 339.02 2347.41 35.52 2011-06-19 04:34:30.000 170 33364.92 338.98 2347.41 35.52 2011-06-19 04:34:31.000 170 33364.91 339.00 2347.40 35.52 2011-06-19 04:34:32.000 170 33364.99 339.03 2347.41 35.52 2011-06-19 04:34:33.000 170 33364.93 339.01 2347.42 35.52 2011-06-19 04:34:34.000 170 33364.97 339.03 2347.38 35.52 2011-06-19 04:34:35.000 170 33364.96 339.00 2347.33 35.52 2011-06-19 04:34:36.000 170 33364.97 339.01 2347.39 35.52 2011-06-19 04:34:37.000 170 33364.88 339.02 2347.51 35.52 2011-06-19 04:34:38.000 170 33364.94 339.00 2347.47 35.52 2011-06-19 04:34:39.000 170 33364.91 338.99 2347.47 35.52 2011-06-19 04:34:40.000 170 33364.86 338.99 2347.42 35.52 2011-06-19 04:34:41.000 170 33364.89 339.00 2347.36 35.52 2011-06-19 04:34:42.000 170 33364.82 338.98 2347.41 35.52 2011-06-19 04:34:43.000 170 33365.09 339.05 2347.45 35.52 2011-06-19 04:34:44.000 170 33364.96 338.98 2347.47 35.52 2011-06-19 04:34:45.000 170 33364.94 338.99 2347.42 35.52 2011-06-19 04:34:46.000 170 33364.96 339.00 2347.41 35.52 2011-06-19 04:34:47.000 170 33365.02 338.99 2347.48 35.52 2011-06-19 04:34:48.000 170 33364.99 338.99 2347.39 35.52 2011-06-19 04:34:49.000 170 33365.01 339.01 2347.40 35.52 2011-06-19 04:34:50.000 170 33364.94 338.92 2347.48 35.52 2011-06-19 04:34:51.000 170 33365.01 338.97 2347.51 35.52 2011-06-19 04:34:52.000 170 33364.96 338.99 2347.39 35.52 2011-06-19 04:34:53.000 170 33365.02 338.98 2347.39 35.52 2011-06-19 04:34:54.000 170 33364.94 339.00 2347.45 35.52 2011-06-19 04:34:55.000 170 33365.02 338.97 2347.47 35.52 2011-06-19 04:34:56.000 170 33365.01 339.00 2347.48 35.52 2011-06-19 04:34:57.000 170 33364.93 338.98 2347.44 35.52 2011-06-19 04:34:58.000 170 33364.94 338.97 2347.47 35.52 2011-06-19 04:34:59.000 170 33364.96 338.94 2347.46 35.52 2011-06-19 04:35:00.000 170 33364.93 338.98 2347.43 35.52 2011-06-19 04:35:01.000 170 33365.04 338.98 2347.40 35.52 2011-06-19 04:35:02.000 170 33364.89 338.97 2347.48 35.52 2011-06-19 04:35:03.000 170 33364.96 338.96 2347.50 35.52 2011-06-19 04:35:04.000 170 33364.96 339.00 2347.41 35.52 2011-06-19 04:35:05.000 170 33364.91 339.01 2347.35 35.52 2011-06-19 04:35:06.000 170 33365.04 339.00 2347.49 35.52 2011-06-19 04:35:07.000 170 33364.86 338.95 2347.43 35.52 2011-06-19 04:35:08.000 170 33365.04 339.01 2347.48 35.52 2011-06-19 04:35:09.000 170 33365.00 339.00 2347.37 35.52 2011-06-19 04:35:10.000 170 33364.98 338.99 2347.51 35.52 2011-06-19 04:35:11.000 170 33364.96 338.97 2347.47 35.52 2011-06-19 04:35:12.000 170 33364.97 338.98 2347.50 35.52 2011-06-19 04:35:13.000 170 33365.04 338.97 2347.38 35.52 2011-06-19 04:35:14.000 170 33364.97 338.95 2347.42 35.52 2011-06-19 04:35:15.000 170 33364.96 338.96 2347.42 35.52 2011-06-19 04:35:16.000 170 33364.98 338.97 2347.41 35.52 2011-06-19 04:35:17.000 170 33364.93 339.00 2347.42 35.52 2011-06-19 04:35:18.000 170 33365.04 339.02 2347.43 35.52 2011-06-19 04:35:19.000 170 33364.88 338.99 2347.48 35.52 2011-06-19 04:35:20.000 170 33364.95 338.94 2347.45 35.52 2011-06-19 04:35:21.000 170 33364.91 338.98 2347.46 35.52 2011-06-19 04:35:22.000 170 33364.96 338.97 2347.36 35.52 2011-06-19 04:35:23.000 170 33364.85 339.02 2347.43 35.52 2011-06-19 04:35:24.000 170 33364.81 338.98 2347.43 35.52 2011-06-19 04:35:25.000 170 33364.95 338.95 2347.46 35.52 2011-06-19 04:35:26.000 170 33364.92 338.98 2347.51 35.52 2011-06-19 04:35:27.000 170 33364.93 339.00 2347.39 35.52 2011-06-19 04:35:28.000 170 33364.88 338.97 2347.42 35.52 2011-06-19 04:35:29.000 170 33364.93 338.98 2347.47 35.52 2011-06-19 04:35:30.000 170 33364.90 338.96 2347.58 35.52 2011-06-19 04:35:31.000 170 33364.93 339.00 2347.47 35.52 2011-06-19 04:35:32.000 170 33364.87 338.98 2347.44 35.52 2011-06-19 04:35:33.000 170 33364.90 338.95 2347.49 35.52 2011-06-19 04:35:34.000 170 33364.86 338.96 2347.51 35.52 2011-06-19 04:35:35.000 170 33364.89 338.91 2347.51 35.52 2011-06-19 04:35:36.000 170 33364.96 338.98 2347.48 35.52 2011-06-19 04:35:37.000 170 33364.94 338.97 2347.49 35.52 2011-06-19 04:35:38.000 170 33364.84 338.98 2347.46 35.52 2011-06-19 04:35:39.000 170 33364.86 338.96 2347.42 35.52 2011-06-19 04:35:40.000 170 33364.90 338.94 2347.45 35.52 2011-06-19 04:35:41.000 170 33364.87 338.98 2347.42 35.52 2011-06-19 04:35:42.000 170 33364.83 338.95 2347.49 35.52 2011-06-19 04:35:43.000 170 33364.87 338.96 2347.47 35.52 2011-06-19 04:35:44.000 170 33364.90 338.93 2347.45 35.52 2011-06-19 04:35:45.000 170 33364.90 338.96 2347.48 35.52 2011-06-19 04:35:46.000 170 33364.86 338.93 2347.45 35.52 2011-06-19 04:35:47.000 170 33364.91 338.96 2347.49 35.52 2011-06-19 04:35:48.000 170 33364.90 338.97 2347.45 35.52 2011-06-19 04:35:49.000 170 33364.91 338.94 2347.49 35.52 2011-06-19 04:35:50.000 170 33364.85 338.97 2347.53 35.52 2011-06-19 04:35:51.000 170 33364.82 338.92 2347.47 35.52 2011-06-19 04:35:52.000 170 33364.94 338.98 2347.54 35.52 2011-06-19 04:35:53.000 170 33364.94 338.94 2347.53 35.52 2011-06-19 04:35:54.000 170 33364.86 338.92 2347.44 35.52 2011-06-19 04:35:55.000 170 33364.92 339.00 2347.48 35.52 2011-06-19 04:35:56.000 170 33364.83 338.95 2347.46 35.52 2011-06-19 04:35:57.000 170 33364.82 338.95 2347.42 35.52 2011-06-19 04:35:58.000 170 33364.84 338.94 2347.50 35.52 2011-06-19 04:35:59.000 170 33364.88 339.00 2347.49 35.52 2011-06-19 04:36:00.000 170 33364.78 338.97 2347.46 35.52 2011-06-19 04:36:01.000 170 33364.81 338.98 2347.45 35.52 2011-06-19 04:36:02.000 170 33364.86 338.95 2347.50 35.52 2011-06-19 04:36:03.000 170 33364.91 338.95 2347.51 35.52 2011-06-19 04:36:04.000 170 33364.88 338.97 2347.41 35.52 2011-06-19 04:36:05.000 170 33364.85 338.99 2347.48 35.52 2011-06-19 04:36:06.000 170 33364.78 338.93 2347.47 35.52 2011-06-19 04:36:07.000 170 33364.86 338.96 2347.48 35.52 2011-06-19 04:36:08.000 170 33364.89 338.97 2347.41 35.52 2011-06-19 04:36:09.000 170 33364.79 338.96 2347.42 35.52 2011-06-19 04:36:10.000 170 33364.88 338.93 2347.48 35.52 2011-06-19 04:36:11.000 170 33364.89 338.99 2347.62 35.52 2011-06-19 04:36:12.000 170 33364.74 338.92 2347.40 35.52 2011-06-19 04:36:13.000 170 33364.82 338.94 2347.61 35.52 2011-06-19 04:36:14.000 170 33364.82 338.95 2347.53 35.52 2011-06-19 04:36:15.000 170 33364.81 338.96 2347.54 35.52 2011-06-19 04:36:16.000 170 33364.90 338.94 2347.43 35.52 2011-06-19 04:36:17.000 170 33364.90 338.97 2347.60 35.52 2011-06-19 04:36:18.000 170 33364.91 338.94 2347.45 35.52 2011-06-19 04:36:19.000 170 33364.88 338.92 2347.57 35.52 2011-06-19 04:36:20.000 170 33364.81 338.98 2347.51 35.52 2011-06-19 04:36:21.000 170 33364.74 338.96 2347.46 35.52 2011-06-19 04:36:22.000 170 33364.87 338.94 2347.45 35.52 2011-06-19 04:36:23.000 170 33364.81 338.97 2347.51 35.52 2011-06-19 04:36:24.000 170 33364.78 338.97 2347.57 35.52 2011-06-19 04:36:25.000 170 33364.81 338.94 2347.54 35.52 2011-06-19 04:36:26.000 170 33364.84 338.96 2347.57 35.52 2011-06-19 04:36:27.000 170 33364.77 338.95 2347.52 35.52 2011-06-19 04:36:28.000 170 33364.76 338.98 2347.50 35.52 2011-06-19 04:36:29.000 170 33364.78 339.01 2347.55 35.52 2011-06-19 04:36:30.000 170 33364.87 338.97 2347.54 35.52 2011-06-19 04:36:31.000 170 33364.72 339.00 2347.43 35.52 2011-06-19 04:36:32.000 170 33364.74 338.98 2347.54 35.52 2011-06-19 04:36:33.000 170 33364.71 338.99 2347.53 35.52 2011-06-19 04:36:34.000 170 33364.84 338.98 2347.55 35.52 2011-06-19 04:36:35.000 170 33364.78 339.02 2347.57 35.52 2011-06-19 04:36:36.000 170 33364.74 339.05 2347.55 35.52 2011-06-19 04:36:37.000 170 33364.66 339.02 2347.50 35.52 2011-06-19 04:36:38.000 170 33364.77 338.97 2347.54 35.52 2011-06-19 04:36:39.000 170 33364.68 338.99 2347.55 35.52 2011-06-19 04:36:40.000 170 33364.78 339.02 2347.59 35.52 2011-06-19 04:36:41.000 170 33364.76 339.01 2347.51 35.52 2011-06-19 04:36:42.000 170 33364.71 338.99 2347.54 35.52 2011-06-19 04:36:43.000 170 33364.79 338.99 2347.57 35.52 2011-06-19 04:36:44.000 170 33364.69 338.98 2347.56 35.52 2011-06-19 04:36:45.000 170 33364.68 338.98 2347.54 35.52 2011-06-19 04:36:46.000 170 33364.72 339.00 2347.51 35.52 2011-06-19 04:36:47.000 170 33364.75 339.04 2347.54 35.52 2011-06-19 04:36:48.000 170 33364.78 339.00 2347.58 35.52 2011-06-19 04:36:49.000 170 33364.69 339.02 2347.59 35.52 2011-06-19 04:36:50.000 170 33364.84 339.02 2347.51 35.52 2011-06-19 04:36:51.000 170 33364.69 339.00 2347.52 35.52 2011-06-19 04:36:52.000 170 33364.66 339.03 2347.47 35.52 2011-06-19 04:36:53.000 170 33364.68 339.00 2347.57 35.52 2011-06-19 04:36:54.000 170 33364.63 339.03 2347.48 35.52 2011-06-19 04:36:55.000 170 33364.71 339.07 2347.57 35.52 2011-06-19 04:36:56.000 170 33364.60 339.01 2347.60 35.52 2011-06-19 04:36:57.000 170 33364.78 339.05 2347.54 35.52 2011-06-19 04:36:58.000 170 33364.69 339.07 2347.56 35.52 2011-06-19 04:36:59.000 170 33364.70 339.06 2347.58 35.52 2011-06-19 04:37:00.000 170 33364.76 339.04 2347.53 35.52 2011-06-19 04:37:01.000 170 33364.74 339.06 2347.52 35.52 2011-06-19 04:37:02.000 170 33364.87 339.07 2347.60 35.52 2011-06-19 04:37:03.000 170 33364.69 339.03 2347.57 35.52 2011-06-19 04:37:04.000 170 33364.68 339.02 2347.53 35.52 2011-06-19 04:37:05.000 170 33364.72 339.06 2347.50 35.52 2011-06-19 04:37:06.000 170 33364.71 339.06 2347.55 35.52 2011-06-19 04:37:07.000 170 33364.63 339.06 2347.60 35.52 2011-06-19 04:37:08.000 170 33364.65 339.05 2347.60 35.52 2011-06-19 04:37:09.000 170 33364.78 339.07 2347.60 35.52 2011-06-19 04:37:10.000 170 33364.71 339.03 2347.51 35.52 2011-06-19 04:37:11.000 170 33364.70 339.09 2347.57 35.52 2011-06-19 04:37:12.000 170 33364.78 339.05 2347.55 35.52 2011-06-19 04:37:13.000 170 33364.69 339.07 2347.54 35.52 2011-06-19 04:37:14.000 170 33364.74 339.06 2347.62 35.52 2011-06-19 04:37:15.000 170 33364.70 339.00 2347.47 35.52 2011-06-19 04:37:16.000 170 33364.82 339.06 2347.54 35.52 2011-06-19 04:37:17.000 170 33364.74 339.03 2347.54 35.52 2011-06-19 04:37:18.000 170 33364.74 339.09 2347.55 35.52 2011-06-19 04:37:19.000 170 33364.80 339.03 2347.56 35.52 2011-06-19 04:37:20.000 170 33364.87 339.05 2347.59 35.52 2011-06-19 04:37:21.000 170 33364.86 339.06 2347.56 35.52 2011-06-19 04:37:22.000 170 33364.86 339.04 2347.51 35.52 2011-06-19 04:37:23.000 170 33364.75 339.05 2347.54 35.52 2011-06-19 04:37:24.000 170 33364.77 339.06 2347.55 35.51 2011-06-19 04:37:25.000 170 33364.78 339.07 2347.59 35.52 2011-06-19 04:37:26.000 170 33364.75 339.04 2347.55 35.52 2011-06-19 04:37:27.000 170 33364.76 339.06 2347.54 35.51 2011-06-19 04:37:28.000 170 33364.75 339.04 2347.60 35.51 2011-06-19 04:37:29.000 170 33364.72 339.10 2347.58 35.51 2011-06-19 04:37:30.000 170 33364.79 339.06 2347.59 35.51 2011-06-19 04:37:31.000 170 33364.82 339.02 2347.57 35.51 2011-06-19 04:37:32.000 170 33364.84 339.04 2347.55 35.51 2011-06-19 04:37:33.000 170 33364.72 339.07 2347.47 35.51 2011-06-19 04:37:34.000 170 33364.81 339.07 2347.47 35.51 2011-06-19 04:37:35.000 170 33364.79 339.07 2347.47 35.51 2011-06-19 04:37:36.000 170 33364.82 339.08 2347.49 35.51 2011-06-19 04:37:37.000 170 33364.81 339.06 2347.55 35.51 2011-06-19 04:37:38.000 170 33364.71 339.05 2347.57 35.51 2011-06-19 04:37:39.000 170 33364.71 339.05 2347.53 35.51 2011-06-19 04:37:40.000 170 33364.74 339.04 2347.49 35.51 2011-06-19 04:37:41.000 170 33364.76 339.04 2347.55 35.51 2011-06-19 04:37:42.000 170 33364.74 339.06 2347.66 35.51 2011-06-19 04:37:43.000 170 33364.77 339.07 2347.55 35.51 2011-06-19 04:37:44.000 170 33364.76 339.05 2347.59 35.51 2011-06-19 04:37:45.000 170 33364.83 339.05 2347.51 35.51 2011-06-19 04:37:46.000 170 33364.76 339.04 2347.55 35.51 2011-06-19 04:37:47.000 170 33364.79 339.03 2347.57 35.51 2011-06-19 04:37:48.000 170 33364.79 339.08 2347.57 35.51 2011-06-19 04:37:49.000 170 33364.79 339.06 2347.61 35.51 2011-06-19 04:37:50.000 170 33364.83 339.05 2347.62 35.51 2011-06-19 04:37:51.000 170 33364.75 339.05 2347.56 35.51 2011-06-19 04:37:52.000 170 33364.74 339.06 2347.58 35.51 2011-06-19 04:37:53.000 170 33364.82 339.05 2347.63 35.51 2011-06-19 04:37:54.000 170 33364.85 339.06 2347.54 35.51 2011-06-19 04:37:55.000 170 33364.76 339.04 2347.55 35.51 2011-06-19 04:37:56.000 170 33364.82 339.05 2347.53 35.51 2011-06-19 04:37:57.000 170 33364.78 339.05 2347.68 35.51 2011-06-19 04:37:58.000 170 33364.69 339.08 2347.55 35.51 2011-06-19 04:37:59.000 170 33364.79 339.10 2347.57 35.51 2011-06-19 04:38:00.000 170 33364.83 339.06 2347.56 35.51 2011-06-19 04:38:01.000 170 33364.80 339.06 2347.53 35.51 2011-06-19 04:38:02.000 170 33364.68 339.05 2347.56 35.51 2011-06-19 04:38:03.000 170 33364.86 339.09 2347.54 35.51 2011-06-19 04:38:04.000 170 33364.78 339.08 2347.54 35.51 2011-06-19 04:38:05.000 170 33364.78 339.08 2347.58 35.51 2011-06-19 04:38:06.000 170 33364.71 339.07 2347.53 35.51 2011-06-19 04:38:07.000 170 33364.80 339.10 2347.58 35.51 2011-06-19 04:38:08.000 170 33364.71 339.08 2347.56 35.51 2011-06-19 04:38:09.000 170 33364.75 339.05 2347.51 35.51 2011-06-19 04:38:10.000 170 33364.70 339.07 2347.48 35.51 2011-06-19 04:38:11.000 170 33364.68 339.04 2347.51 35.51 2011-06-19 04:38:12.000 170 33364.72 339.03 2347.53 35.51 2011-06-19 04:38:13.000 170 33364.74 339.07 2347.57 35.51 2011-06-19 04:38:14.000 170 33364.78 339.08 2347.57 35.51 2011-06-19 04:38:15.000 170 33364.74 339.08 2347.57 35.51 2011-06-19 04:38:16.000 170 33364.78 339.06 2347.59 35.51 2011-06-19 04:38:17.000 170 33364.81 339.07 2347.51 35.51 2011-06-19 04:38:18.000 170 33364.75 339.09 2347.61 35.51 2011-06-19 04:38:19.000 170 33364.68 339.04 2347.52 35.51 2011-06-19 04:38:20.000 170 33364.76 339.02 2347.54 35.51 2011-06-19 04:38:21.000 170 33364.67 339.01 2347.60 35.51 2011-06-19 04:38:22.000 170 33364.69 338.99 2347.57 35.51 2011-06-19 04:38:23.000 170 33364.72 339.02 2347.54 35.51 2011-06-19 04:38:24.000 170 33364.69 339.05 2347.54 35.51 2011-06-19 04:38:25.000 170 33364.74 339.06 2347.62 35.51 2011-06-19 04:38:26.000 170 33364.68 339.01 2347.47 35.51 2011-06-19 04:38:27.000 170 33364.72 339.03 2347.60 35.51 2011-06-19 04:38:28.000 170 33364.73 339.04 2347.51 35.51 2011-06-19 04:38:29.000 170 33364.78 339.03 2347.64 35.51 2011-06-19 04:38:30.000 170 33364.68 339.09 2347.55 35.51 2011-06-19 04:38:31.000 170 33364.61 339.05 2347.60 35.51 2011-06-19 04:38:32.000 170 33364.79 339.11 2347.56 35.51 2011-06-19 04:38:33.000 170 33364.60 339.11 2347.49 35.51 2011-06-19 04:38:34.000 170 33364.65 339.07 2347.52 35.51 2011-06-19 04:38:35.000 170 33364.71 339.02 2347.60 35.51 2011-06-19 04:38:36.000 170 33364.68 339.06 2347.60 35.51 2011-06-19 04:38:37.000 170 33364.68 339.02 2347.57 35.51 2011-06-19 04:38:38.000 170 33364.74 339.07 2347.58 35.51 2011-06-19 04:38:39.000 170 33364.84 339.06 2347.65 35.51 2011-06-19 04:38:40.000 170 33364.79 339.10 2347.61 35.51 2011-06-19 04:38:41.000 170 33364.67 339.05 2347.61 35.51 2011-06-19 04:38:42.000 170 33364.65 339.08 2347.55 35.51 2011-06-19 04:38:43.000 170 33364.57 339.12 2347.63 35.51 2011-06-19 04:38:44.000 170 33364.74 339.11 2347.55 35.51 2011-06-19 04:38:45.000 170 33364.65 339.10 2347.57 35.51 2011-06-19 04:38:46.000 170 33364.68 339.04 2347.55 35.51 2011-06-19 04:38:47.000 170 33364.76 339.12 2347.63 35.51 2011-06-19 04:38:48.000 170 33364.63 339.10 2347.58 35.51 2011-06-19 04:38:49.000 170 33364.66 339.14 2347.67 35.51 2011-06-19 04:38:50.000 170 33364.67 339.13 2347.58 35.51 2011-06-19 04:38:51.000 170 33364.66 339.06 2347.61 35.51 2011-06-19 04:38:52.000 170 33364.62 339.05 2347.63 35.51 2011-06-19 04:38:53.000 170 33364.72 339.09 2347.57 35.51 2011-06-19 04:38:54.000 170 33364.66 339.12 2347.53 35.51 2011-06-19 04:38:55.000 170 33364.76 339.06 2347.61 35.51 2011-06-19 04:38:56.000 170 33364.65 339.07 2347.64 35.51 2011-06-19 04:38:57.000 170 33364.74 339.08 2347.56 35.51 2011-06-19 04:38:58.000 170 33364.76 339.08 2347.59 35.51 2011-06-19 04:38:59.000 170 33364.78 339.13 2347.65 35.51 2011-06-19 04:39:00.000 170 33364.66 339.12 2347.60 35.51 2011-06-19 04:39:01.000 170 33364.63 339.10 2347.56 35.51 2011-06-19 04:39:02.000 170 33364.69 339.11 2347.59 35.51 2011-06-19 04:39:03.000 170 33364.65 339.11 2347.69 35.51 2011-06-19 04:39:04.000 170 33364.68 339.09 2347.67 35.51 2011-06-19 04:39:05.000 170 33364.71 339.12 2347.63 35.51 2011-06-19 04:39:06.000 170 33364.68 339.08 2347.63 35.51 2011-06-19 04:39:07.000 170 33364.70 339.07 2347.65 35.51 2011-06-19 04:39:08.000 170 33364.69 339.10 2347.59 35.51 2011-06-19 04:39:09.000 170 33364.69 339.05 2347.60 35.51 2011-06-19 04:39:10.000 170 33364.64 339.06 2347.57 35.51 2011-06-19 04:39:11.000 170 33364.76 339.05 2347.70 35.51 2011-06-19 04:39:12.000 170 33364.71 339.09 2347.63 35.51 2011-06-19 04:39:13.000 170 33364.69 339.13 2347.59 35.51 2011-06-19 04:39:14.000 170 33364.61 339.06 2347.61 35.51 2011-06-19 04:39:15.000 170 33364.80 339.09 2347.59 35.51 2011-06-19 04:39:16.000 170 33364.68 339.07 2347.63 35.51 2011-06-19 04:39:17.000 170 33364.68 339.04 2347.58 35.51 2011-06-19 04:39:18.000 170 33364.65 339.05 2347.57 35.51 2011-06-19 04:39:19.000 170 33364.66 339.10 2347.45 35.51 2011-06-19 04:39:20.000 170 33364.65 339.05 2347.60 35.51 2011-06-19 04:39:21.000 170 33364.75 339.08 2347.60 35.51 2011-06-19 04:39:22.000 170 33364.64 339.10 2347.54 35.51 2011-06-19 04:39:23.000 170 33364.63 339.07 2347.57 35.51 2011-06-19 04:39:24.000 170 33364.70 339.05 2347.52 35.51 2011-06-19 04:39:25.000 170 33364.75 339.05 2347.54 35.51 2011-06-19 04:39:26.000 170 33364.59 339.09 2347.61 35.51 2011-06-19 04:39:27.000 170 33364.69 339.07 2347.53 35.51 2011-06-19 04:39:28.000 170 33364.65 339.04 2347.53 35.51 2011-06-19 04:39:29.000 170 33364.66 339.08 2347.53 35.51 2011-06-19 04:39:30.000 170 33364.62 339.05 2347.51 35.51 2011-06-19 04:39:31.000 170 33364.57 339.04 2347.57 35.51 2011-06-19 04:39:32.000 170 33364.59 339.08 2347.50 35.51 2011-06-19 04:39:33.000 170 33364.63 339.04 2347.49 35.51 2011-06-19 04:39:34.000 170 33364.65 339.06 2347.52 35.51 2011-06-19 04:39:35.000 170 33364.59 339.06 2347.55 35.51 2011-06-19 04:39:36.000 170 33364.62 339.07 2347.60 35.51 2011-06-19 04:39:37.000 170 33364.62 339.06 2347.58 35.51 2011-06-19 04:39:38.000 170 33364.61 339.07 2347.63 35.51 2011-06-19 04:39:39.000 170 33364.61 339.04 2347.61 35.51 2011-06-19 04:39:40.000 170 33364.57 339.04 2347.63 35.51 2011-06-19 04:39:41.000 170 33364.65 339.02 2347.58 35.51 2011-06-19 04:39:42.000 170 33364.63 339.08 2347.61 35.51 2011-06-19 04:39:43.000 170 33364.54 339.03 2347.50 35.51 2011-06-19 04:39:44.000 170 33364.63 339.04 2347.62 35.51 2011-06-19 04:39:45.000 170 33364.60 339.06 2347.56 35.51 2011-06-19 04:39:46.000 170 33364.53 339.01 2347.60 35.51 2011-06-19 04:39:47.000 170 33364.59 339.06 2347.65 35.51 2011-06-19 04:39:48.000 170 33364.55 339.04 2347.60 35.51 2011-06-19 04:39:49.000 170 33364.55 339.08 2347.65 35.51 2011-06-19 04:39:50.000 170 33364.59 339.05 2347.64 35.51 2011-06-19 04:39:51.000 170 33364.65 339.07 2347.66 35.51 2011-06-19 04:39:52.000 170 33364.65 339.05 2347.64 35.51 2011-06-19 04:39:53.000 170 33364.60 339.08 2347.64 35.51 2011-06-19 04:39:54.000 170 33364.65 339.06 2347.55 35.51 2011-06-19 04:39:55.000 170 33364.66 339.04 2347.66 35.51 2011-06-19 04:39:56.000 170 33364.63 339.06 2347.60 35.51 2011-06-19 04:39:57.000 170 33364.51 339.08 2347.56 35.51 2011-06-19 04:39:58.000 170 33364.60 339.06 2347.59 35.51 2011-06-19 04:39:59.000 170 33364.53 339.07 2347.67 35.51 2011-06-19 04:40:00.000 170 33364.53 339.09 2347.69 35.51 2011-06-19 04:40:01.000 170 33364.57 339.05 2347.54 35.51 2011-06-19 04:40:02.000 170 33364.55 339.08 2347.60 35.51 2011-06-19 04:40:03.000 170 33364.62 339.11 2347.57 35.51 2011-06-19 04:40:04.000 170 33364.52 339.11 2347.57 35.51 2011-06-19 04:40:05.000 170 33364.59 339.02 2347.58 35.51 2011-06-19 04:40:06.000 170 33364.56 339.06 2347.67 35.51 2011-06-19 04:40:07.000 170 33364.53 339.11 2347.66 35.51 2011-06-19 04:40:08.000 170 33364.53 339.11 2347.64 35.51 2011-06-19 04:40:09.000 170 33364.54 339.14 2347.64 35.51 2011-06-19 04:40:10.000 170 33364.47 339.12 2347.58 35.51 2011-06-19 04:40:11.000 170 33364.51 339.13 2347.63 35.51 2011-06-19 04:40:12.000 170 33364.49 339.09 2347.61 35.51 2011-06-19 04:40:13.000 170 33364.60 339.05 2347.60 35.51 2011-06-19 04:40:14.000 170 33364.64 339.14 2347.61 35.51 2011-06-19 04:40:15.000 170 33364.53 339.14 2347.58 35.51 2011-06-19 04:40:16.000 170 33364.53 339.12 2347.57 35.51 2011-06-19 04:40:17.000 170 33364.51 339.14 2347.69 35.51 2011-06-19 04:40:18.000 170 33364.56 339.13 2347.61 35.51 2011-06-19 04:40:19.000 170 33364.56 339.07 2347.67 35.51 2011-06-19 04:40:20.000 170 33364.56 339.14 2347.54 35.51 2011-06-19 04:40:21.000 170 33364.55 339.13 2347.65 35.51 2011-06-19 04:40:22.000 170 33364.46 339.13 2347.61 35.51 2011-06-19 04:40:23.000 170 33364.56 339.17 2347.64 35.51 2011-06-19 04:40:24.000 170 33364.58 339.17 2347.63 35.51 2011-06-19 04:40:25.000 170 33364.56 339.14 2347.61 35.51 2011-06-19 04:40:26.000 170 33364.57 339.13 2347.72 35.51 2011-06-19 04:40:27.000 170 33364.61 339.16 2347.62 35.51 2011-06-19 04:40:28.000 170 33364.56 339.13 2347.58 35.51 2011-06-19 04:40:29.000 170 33364.46 339.15 2347.70 35.51 2011-06-19 04:40:30.000 170 33364.57 339.15 2347.70 35.51 2011-06-19 04:40:31.000 170 33364.54 339.17 2347.62 35.51 2011-06-19 04:40:32.000 170 33364.56 339.13 2347.64 35.51 2011-06-19 04:40:33.000 170 33364.45 339.15 2347.69 35.51 2011-06-19 04:40:34.000 170 33364.49 339.15 2347.66 35.51 2011-06-19 04:40:35.000 170 33364.55 339.16 2347.68 35.51 2011-06-19 04:40:36.000 170 33364.57 339.14 2347.60 35.51 2011-06-19 04:40:37.000 170 33364.57 339.18 2347.57 35.51 2011-06-19 04:40:38.000 170 33364.54 339.13 2347.63 35.51 2011-06-19 04:40:39.000 170 33364.41 339.17 2347.67 35.51 2011-06-19 04:40:40.000 170 33364.53 339.15 2347.64 35.51 2011-06-19 04:40:41.000 170 33364.47 339.14 2347.66 35.51 2011-06-19 04:40:42.000 170 33364.54 339.16 2347.70 35.51 2011-06-19 04:40:43.000 170 33364.49 339.11 2347.66 35.51 2011-06-19 04:40:44.000 170 33364.60 339.16 2347.62 35.51 2011-06-19 04:40:45.000 170 33364.43 339.16 2347.58 35.51 2011-06-19 04:40:46.000 170 33364.46 339.17 2347.54 35.51 2011-06-19 04:40:47.000 170 33364.39 339.14 2347.67 35.51 2011-06-19 04:40:48.000 170 33364.51 339.15 2347.64 35.51 2011-06-19 04:40:49.000 170 33364.45 339.19 2347.61 35.51 2011-06-19 04:40:50.000 170 33364.47 339.15 2347.64 35.51 2011-06-19 04:40:51.000 170 33364.49 339.18 2347.76 35.51 2011-06-19 04:40:52.000 170 33364.49 339.13 2347.65 35.51 2011-06-19 04:40:53.000 170 33364.44 339.15 2347.64 35.51 2011-06-19 04:40:54.000 170 33364.45 339.17 2347.66 35.51 2011-06-19 04:40:55.000 170 33364.43 339.19 2347.64 35.51 2011-06-19 04:40:56.000 170 33364.43 339.18 2347.66 35.51 2011-06-19 04:40:57.000 170 33364.46 339.17 2347.67 35.51 2011-06-19 04:40:58.000 170 33364.55 339.20 2347.63 35.51 2011-06-19 04:40:59.000 170 33364.40 339.10 2347.62 35.51 2011-06-19 04:41:00.000 170 33364.45 339.17 2347.66 35.51 2011-06-19 04:41:01.000 170 33364.49 339.13 2347.74 35.51 2011-06-19 04:41:02.000 170 33364.26 339.14 2347.73 35.51 2011-06-19 04:41:03.000 170 33364.35 339.12 2347.73 35.51 2011-06-19 04:41:04.000 170 33364.39 339.14 2347.76 35.51 2011-06-19 04:41:05.000 170 33364.43 339.15 2347.64 35.51 2011-06-19 04:41:06.000 170 33364.48 339.14 2347.72 35.51 2011-06-19 04:41:07.000 170 33364.45 339.11 2347.58 35.51 2011-06-19 04:41:08.000 170 33364.43 339.10 2347.70 35.51 2011-06-19 04:41:09.000 170 33364.44 339.15 2347.67 35.51 2011-06-19 04:41:10.000 170 33364.53 339.12 2347.69 35.51 2011-06-19 04:41:11.000 170 33364.46 339.17 2347.63 35.51 2011-06-19 04:41:12.000 170 33364.49 339.15 2347.60 35.51 2011-06-19 04:41:13.000 170 33364.44 339.11 2347.67 35.51 2011-06-19 04:41:14.000 170 33364.48 339.07 2347.59 35.51 2011-06-19 04:41:15.000 170 33364.56 339.12 2347.69 35.51 2011-06-19 04:41:16.000 170 33364.49 339.11 2347.69 35.51 2011-06-19 04:41:17.000 170 33364.50 339.12 2347.70 35.51 2011-06-19 04:41:18.000 170 33364.49 339.13 2347.67 35.51 2011-06-19 04:41:19.000 170 33364.47 339.11 2347.72 35.51 2011-06-19 04:41:20.000 170 33364.51 339.14 2347.64 35.51 2011-06-19 04:41:21.000 170 33364.54 339.13 2347.68 35.51 2011-06-19 04:41:22.000 170 33364.48 339.15 2347.65 35.51 2011-06-19 04:41:23.000 170 33364.51 339.13 2347.64 35.51 2011-06-19 04:41:24.000 170 33364.48 339.10 2347.72 35.51 2011-06-19 04:41:25.000 170 33364.46 339.12 2347.69 35.51 2011-06-19 04:41:26.000 170 33364.47 339.16 2347.67 35.51 2011-06-19 04:41:27.000 170 33364.56 339.12 2347.66 35.51 2011-06-19 04:41:28.000 170 33364.58 339.16 2347.69 35.51 2011-06-19 04:41:29.000 170 33364.50 339.15 2347.67 35.51 2011-06-19 04:41:30.000 170 33364.57 339.14 2347.69 35.51 2011-06-19 04:41:31.000 170 33364.53 339.12 2347.66 35.51 2011-06-19 04:41:32.000 170 33364.58 339.12 2347.63 35.51 2011-06-19 04:41:33.000 170 33364.62 339.15 2347.57 35.51 2011-06-19 04:41:34.000 170 33364.55 339.11 2347.61 35.51 2011-06-19 04:41:35.000 170 33364.59 339.12 2347.67 35.51 2011-06-19 04:41:36.000 170 33364.51 339.15 2347.68 35.51 2011-06-19 04:41:37.000 170 33364.58 339.12 2347.58 35.51 2011-06-19 04:41:38.000 170 33364.51 339.15 2347.55 35.51 2011-06-19 04:41:39.000 170 33364.53 339.11 2347.60 35.51 2011-06-19 04:41:40.000 170 33364.59 339.10 2347.64 35.51 2011-06-19 04:41:41.000 170 33364.62 339.15 2347.72 35.51 2011-06-19 04:41:42.000 170 33364.53 339.14 2347.67 35.51 2011-06-19 04:41:43.000 170 33364.57 339.12 2347.61 35.51 2011-06-19 04:41:44.000 170 33364.58 339.16 2347.73 35.51 2011-06-19 04:41:45.000 170 33364.60 339.13 2347.57 35.51 2011-06-19 04:41:46.000 170 33364.62 339.09 2347.56 35.51 2011-06-19 04:41:47.000 170 33364.60 339.10 2347.69 35.51 2011-06-19 04:41:48.000 170 33364.62 339.13 2347.62 35.51 2011-06-19 04:41:49.000 170 33364.61 339.12 2347.67 35.51 2011-06-19 04:41:50.000 170 33364.75 339.17 2347.65 35.51 2011-06-19 04:41:51.000 170 33364.56 339.13 2347.73 35.51 2011-06-19 04:41:52.000 170 33364.67 339.13 2347.63 35.51 2011-06-19 04:41:53.000 170 33364.65 339.14 2347.72 35.51 2011-06-19 04:41:54.000 170 33364.65 339.10 2347.69 35.51 2011-06-19 04:41:55.000 170 33364.60 339.13 2347.70 35.51 2011-06-19 04:41:56.000 170 33364.75 339.15 2347.66 35.51 2011-06-19 04:41:57.000 170 33364.60 339.17 2347.64 35.51 2011-06-19 04:41:58.000 170 33364.65 339.16 2347.63 35.51 2011-06-19 04:41:59.000 170 33364.61 339.13 2347.55 35.51 2011-06-19 04:42:00.000 170 33364.68 339.17 2347.61 35.51 2011-06-19 04:42:01.000 170 33364.61 339.15 2347.58 35.51 2011-06-19 04:42:02.000 170 33364.66 339.18 2347.69 35.51 2011-06-19 04:42:03.000 170 33364.72 339.18 2347.59 35.51 2011-06-19 04:42:04.000 170 33364.67 339.16 2347.63 35.51 2011-06-19 04:42:05.000 170 33364.60 339.18 2347.61 35.51 2011-06-19 04:42:06.000 170 33364.64 339.17 2347.66 35.51 2011-06-19 04:42:07.000 170 33364.74 339.20 2347.57 35.51 2011-06-19 04:42:08.000 170 33364.69 339.18 2347.67 35.51 2011-06-19 04:42:09.000 170 33364.64 339.18 2347.72 35.51 2011-06-19 04:42:10.000 170 33364.63 339.14 2347.66 35.51 2011-06-19 04:42:11.000 170 33364.68 339.12 2347.73 35.51 2011-06-19 04:42:12.000 170 33364.66 339.15 2347.59 35.51 2011-06-19 04:42:13.000 170 33364.59 339.14 2347.63 35.51 2011-06-19 04:42:14.000 170 33364.60 339.15 2347.60 35.51 2011-06-19 04:42:15.000 170 33364.66 339.15 2347.53 35.51 2011-06-19 04:42:16.000 170 33364.74 339.14 2347.54 35.51 2011-06-19 04:42:17.000 170 33364.66 339.15 2347.61 35.51 2011-06-19 04:42:18.000 170 33364.71 339.18 2347.58 35.51 2011-06-19 04:42:19.000 170 33364.62 339.22 2347.58 35.51 2011-06-19 04:42:20.000 170 33364.65 339.16 2347.57 35.51 2011-06-19 04:42:21.000 170 33364.58 339.19 2347.63 35.51 2011-06-19 04:42:22.000 170 33364.62 339.19 2347.61 35.51 2011-06-19 04:42:23.000 170 33364.66 339.20 2347.71 35.51 2011-06-19 04:42:24.000 170 33364.61 339.18 2347.66 35.51 2011-06-19 04:42:25.000 170 33364.54 339.19 2347.63 35.51 2011-06-19 04:42:26.000 170 33364.53 339.17 2347.62 35.51 2011-06-19 04:42:27.000 170 33364.67 339.17 2347.59 35.51 2011-06-19 04:42:28.000 170 33364.51 339.20 2347.54 35.51 2011-06-19 04:42:29.000 170 33364.51 339.23 2347.63 35.51 2011-06-19 04:42:30.000 170 33364.54 339.27 2347.72 35.51 2011-06-19 04:42:31.000 170 33364.54 339.23 2347.66 35.51 2011-06-19 04:42:32.000 170 33364.56 339.25 2347.69 35.51 2011-06-19 04:42:33.000 170 33364.49 339.25 2347.72 35.51 2011-06-19 04:42:34.000 170 33364.47 339.26 2347.72 35.51 2011-06-19 04:42:35.000 170 33364.57 339.25 2347.63 35.51 2011-06-19 04:42:36.000 170 33364.55 339.29 2347.66 35.51 2011-06-19 04:42:37.000 170 33364.47 339.29 2347.64 35.51 2011-06-19 04:42:38.000 170 33364.43 339.28 2347.66 35.51 2011-06-19 04:42:39.000 170 33364.47 339.28 2347.64 35.51 2011-06-19 04:42:40.000 170 33364.46 339.29 2347.53 35.51 2011-06-19 04:42:41.000 170 33364.54 339.28 2347.61 35.51 2011-06-19 04:42:42.000 170 33364.44 339.30 2347.75 35.51 2011-06-19 04:42:43.000 170 33364.43 339.32 2347.69 35.51 2011-06-19 04:42:44.000 170 33364.49 339.27 2347.58 35.51 2011-06-19 04:42:45.000 170 33364.47 339.31 2347.68 35.51 2011-06-19 04:42:46.000 170 33364.45 339.30 2347.65 35.51 2011-06-19 04:42:47.000 170 33364.51 339.28 2347.70 35.51 2011-06-19 04:42:48.000 170 33364.44 339.31 2347.65 35.51 2011-06-19 04:42:49.000 170 33364.49 339.32 2347.67 35.51 2011-06-19 04:42:50.000 170 33364.49 339.32 2347.69 35.51 2011-06-19 04:42:51.000 170 33364.50 339.31 2347.67 35.51 2011-06-19 04:42:52.000 170 33364.42 339.30 2347.65 35.51 2011-06-19 04:42:53.000 170 33364.47 339.31 2347.63 35.51 2011-06-19 04:42:54.000 170 33364.48 339.36 2347.60 35.51 2011-06-19 04:42:55.000 170 33364.45 339.33 2347.72 35.51 2011-06-19 04:42:56.000 170 33364.40 339.35 2347.62 35.51 2011-06-19 04:42:57.000 170 33364.47 339.36 2347.65 35.51 2011-06-19 04:42:58.000 170 33364.44 339.36 2347.74 35.51 2011-06-19 04:42:59.000 170 33364.51 339.34 2347.70 35.51 2011-06-19 04:43:00.000 170 33364.42 339.35 2347.64 35.51 2011-06-19 04:43:01.000 170 33364.44 339.34 2347.72 35.51 2011-06-19 04:43:02.000 170 33364.50 339.33 2347.61 35.51 2011-06-19 04:43:03.000 170 33364.47 339.39 2347.67 35.51 2011-06-19 04:43:04.000 170 33364.43 339.35 2347.67 35.51 2011-06-19 04:43:05.000 170 33364.49 339.37 2347.67 35.51 2011-06-19 04:43:06.000 170 33364.43 339.37 2347.66 35.51 2011-06-19 04:43:07.000 170 33364.45 339.33 2347.76 35.51 2011-06-19 04:43:08.000 170 33364.47 339.33 2347.76 35.51 2011-06-19 04:43:09.000 170 33364.50 339.36 2347.70 35.51 2011-06-19 04:43:10.000 170 33364.38 339.34 2347.62 35.51 2011-06-19 04:43:11.000 170 33364.46 339.33 2347.72 35.51 2011-06-19 04:43:12.000 170 33364.50 339.35 2347.74 35.51 2011-06-19 04:43:13.000 170 33364.49 339.35 2347.64 35.51 2011-06-19 04:43:14.000 170 33364.47 339.35 2347.79 35.51 2011-06-19 04:43:15.000 170 33364.47 339.35 2347.63 35.51 2011-06-19 04:43:16.000 170 33364.50 339.33 2347.64 35.51 2011-06-19 04:43:17.000 170 33364.54 339.32 2347.64 35.51 2011-06-19 04:43:18.000 170 33364.44 339.31 2347.69 35.51 2011-06-19 04:43:19.000 170 33364.43 339.35 2347.70 35.51 2011-06-19 04:43:20.000 170 33364.49 339.29 2347.72 35.51 2011-06-19 04:43:21.000 170 33364.47 339.31 2347.72 35.51 2011-06-19 04:43:22.000 170 33364.44 339.30 2347.76 35.51 2011-06-19 04:43:23.000 170 33364.46 339.28 2347.69 35.51 2011-06-19 04:43:24.000 170 33364.55 339.33 2347.65 35.51 2011-06-19 04:43:25.000 170 33364.52 339.30 2347.69 35.51 2011-06-19 04:43:26.000 170 33364.41 339.29 2347.63 35.51 2011-06-19 04:43:27.000 170 33364.46 339.31 2347.67 35.51 2011-06-19 04:43:28.000 170 33364.47 339.31 2347.69 35.51 2011-06-19 04:43:29.000 170 33364.44 339.33 2347.67 35.51 2011-06-19 04:43:30.000 170 33364.47 339.28 2347.64 35.51 2011-06-19 04:43:31.000 170 33364.42 339.33 2347.56 35.51 2011-06-19 04:43:32.000 170 33364.50 339.35 2347.75 35.51 2011-06-19 04:43:33.000 170 33364.44 339.31 2347.70 35.51 2011-06-19 04:43:34.000 170 33364.40 339.30 2347.70 35.51 2011-06-19 04:43:35.000 170 33364.44 339.31 2347.75 35.51 2011-06-19 04:43:36.000 170 33364.41 339.31 2347.70 35.51 2011-06-19 04:43:37.000 170 33364.45 339.29 2347.68 35.51 2011-06-19 04:43:38.000 170 33364.47 339.32 2347.66 35.51 2011-06-19 04:43:39.000 170 33364.47 339.29 2347.64 35.51 2011-06-19 04:43:40.000 170 33364.38 339.30 2347.66 35.51 2011-06-19 04:43:41.000 170 33364.44 339.29 2347.74 35.51 2011-06-19 04:43:42.000 170 33364.44 339.34 2347.63 35.51 2011-06-19 04:43:43.000 170 33364.55 339.28 2347.63 35.51 2011-06-19 04:43:44.000 170 33364.45 339.26 2347.74 35.51 2011-06-19 04:43:45.000 170 33364.43 339.32 2347.73 35.51 2011-06-19 04:43:46.000 170 33364.46 339.29 2347.73 35.51 2011-06-19 04:43:47.000 170 33364.43 339.28 2347.67 35.51 2011-06-19 04:43:48.000 170 33364.56 339.29 2347.66 35.51 2011-06-19 04:43:49.000 170 33364.51 339.29 2347.69 35.51 2011-06-19 04:43:50.000 170 33364.52 339.27 2347.63 35.51 2011-06-19 04:43:51.000 170 33364.54 339.26 2347.70 35.51 2011-06-19 04:43:52.000 170 33364.47 339.27 2347.74 35.51 2011-06-19 04:43:53.000 170 33364.48 339.29 2347.67 35.51 2011-06-19 04:43:54.000 170 33364.54 339.30 2347.70 35.51 2011-06-19 04:43:55.000 170 33364.44 339.24 2347.69 35.51 2011-06-19 04:43:56.000 170 33364.56 339.25 2347.66 35.51 2011-06-19 04:43:57.000 170 33364.54 339.23 2347.63 35.51 2011-06-19 04:43:58.000 170 33364.53 339.23 2347.63 35.51 2011-06-19 04:43:59.000 170 33364.50 339.29 2347.63 35.51 2011-06-19 04:44:00.000 170 33364.59 339.26 2347.69 35.51 2011-06-19 04:44:01.000 170 33364.61 339.27 2347.69 35.51 2011-06-19 04:44:02.000 170 33364.47 339.30 2347.64 35.51 2011-06-19 04:44:03.000 170 33364.54 339.21 2347.61 35.51 2011-06-19 04:44:04.000 170 33364.51 339.23 2347.65 35.51 2011-06-19 04:44:05.000 170 33364.53 339.24 2347.72 35.51 2011-06-19 04:44:06.000 170 33364.57 339.26 2347.68 35.51 2011-06-19 04:44:07.000 170 33364.66 339.27 2347.65 35.51 2011-06-19 04:44:08.000 170 33364.56 339.24 2347.76 35.51 2011-06-19 04:44:09.000 170 33364.50 339.24 2347.64 35.51 2011-06-19 04:44:10.000 170 33364.56 339.22 2347.64 35.51 2011-06-19 04:44:11.000 170 33364.54 339.20 2347.63 35.51 2011-06-19 04:44:12.000 170 33364.68 339.27 2347.63 35.51 2011-06-19 04:44:13.000 170 33364.55 339.21 2347.63 35.51 2011-06-19 04:44:14.000 170 33364.56 339.25 2347.66 35.51 2011-06-19 04:44:15.000 170 33364.61 339.22 2347.66 35.51 2011-06-19 04:44:16.000 170 33364.57 339.22 2347.60 35.51 2011-06-19 04:44:17.000 170 33364.57 339.26 2347.64 35.51 2011-06-19 04:44:18.000 170 33364.65 339.22 2347.61 35.51 2011-06-19 04:44:19.000 170 33364.65 339.23 2347.61 35.51 2011-06-19 04:44:20.000 170 33364.56 339.28 2347.50 35.51 2011-06-19 04:44:21.000 170 33364.64 339.25 2347.66 35.51 2011-06-19 04:44:22.000 170 33364.69 339.27 2347.66 35.51 2011-06-19 04:44:23.000 170 33364.69 339.25 2347.60 35.51 2011-06-19 04:44:24.000 170 33364.68 339.23 2347.67 35.51 2011-06-19 04:44:25.000 170 33364.63 339.22 2347.66 35.51 2011-06-19 04:44:26.000 170 33364.72 339.26 2347.66 35.51 2011-06-19 04:44:27.000 170 33364.78 339.27 2347.67 35.51 2011-06-19 04:44:28.000 170 33364.75 339.29 2347.63 35.51 2011-06-19 04:44:29.000 170 33364.75 339.30 2347.61 35.51 2011-06-19 04:44:30.000 170 33364.80 339.29 2347.71 35.51 2011-06-19 04:44:31.000 170 33364.72 339.27 2347.50 35.51 2011-06-19 04:44:32.000 170 33364.75 339.29 2347.70 35.51 2011-06-19 04:44:33.000 170 33364.81 339.28 2347.64 35.51 2011-06-19 04:44:34.000 170 33364.75 339.27 2347.56 35.51 2011-06-19 04:44:35.000 170 33364.80 339.30 2347.58 35.51 2011-06-19 04:44:36.000 170 33364.76 339.31 2347.60 35.51 2011-06-19 04:44:37.000 170 33364.87 339.30 2347.62 35.51 2011-06-19 04:44:38.000 170 33364.81 339.28 2347.60 35.51 2011-06-19 04:44:39.000 170 33364.78 339.31 2347.68 35.51 2011-06-19 04:44:40.000 170 33364.74 339.31 2347.60 35.51 2011-06-19 04:44:41.000 170 33364.75 339.30 2347.57 35.51 2011-06-19 04:44:42.000 170 33364.82 339.32 2347.62 35.51 2011-06-19 04:44:43.000 170 33364.84 339.30 2347.50 35.51 2011-06-19 04:44:44.000 170 33364.88 339.32 2347.61 35.51 2011-06-19 04:44:45.000 170 33364.84 339.31 2347.61 35.50 2011-06-19 04:44:46.000 170 33364.84 339.32 2347.61 35.51 2011-06-19 04:44:47.000 170 33364.77 339.31 2347.57 35.50 2011-06-19 04:44:48.000 170 33364.80 339.35 2347.57 35.51 2011-06-19 04:44:49.000 170 33364.77 339.37 2347.54 35.51 2011-06-19 04:44:50.000 170 33364.79 339.38 2347.59 35.51 2011-06-19 04:44:51.000 170 33364.77 339.33 2347.54 35.50 2011-06-19 04:44:52.000 170 33364.74 339.33 2347.54 35.51 2011-06-19 04:44:53.000 170 33364.78 339.37 2347.58 35.51 2011-06-19 04:44:54.000 170 33364.82 339.39 2347.64 35.51 2011-06-19 04:44:55.000 170 33364.72 339.34 2347.61 35.50 2011-06-19 04:44:56.000 170 33364.78 339.36 2347.52 35.51 2011-06-19 04:44:57.000 170 33364.82 339.38 2347.55 35.51 2011-06-19 04:44:58.000 170 33364.87 339.37 2347.64 35.51 2011-06-19 04:44:59.000 170 33364.90 339.35 2347.55 35.51 2011-06-19 04:45:00.000 170 33364.85 339.39 2347.60 35.51 2011-06-19 04:45:01.000 170 33364.85 339.38 2347.57 35.51 2011-06-19 04:45:02.000 170 33364.76 339.39 2347.49 35.51 2011-06-19 04:45:03.000 170 33364.81 339.39 2347.54 35.51 2011-06-19 04:45:04.000 170 33364.77 339.40 2347.57 35.50 2011-06-19 04:45:05.000 170 33364.88 339.40 2347.57 35.51 2011-06-19 04:45:06.000 170 33364.86 339.39 2347.55 35.50 2011-06-19 04:45:07.000 170 33364.79 339.42 2347.61 35.50 2011-06-19 04:45:08.000 170 33364.82 339.40 2347.62 35.51 2011-06-19 04:45:09.000 170 33364.91 339.44 2347.56 35.50 2011-06-19 04:45:10.000 170 33364.88 339.39 2347.58 35.51 2011-06-19 04:45:11.000 170 33364.88 339.44 2347.55 35.50 2011-06-19 04:45:12.000 170 33364.91 339.43 2347.62 35.50 2011-06-19 04:45:13.000 170 33364.90 339.43 2347.64 35.50 2011-06-19 04:45:14.000 170 33364.86 339.45 2347.55 35.51 2011-06-19 04:45:15.000 170 33364.97 339.41 2347.53 35.50 2011-06-19 04:45:16.000 170 33364.94 339.39 2347.53 35.51 2011-06-19 04:45:17.000 170 33365.00 339.40 2347.51 35.50 2011-06-19 04:45:18.000 170 33365.00 339.45 2347.60 35.50 2011-06-19 04:45:19.000 170 33364.94 339.43 2347.59 35.50 2011-06-19 04:45:20.000 170 33364.92 339.41 2347.53 35.50 2011-06-19 04:45:21.000 170 33365.02 339.42 2347.58 35.50 2011-06-19 04:45:22.000 170 33364.94 339.42 2347.63 35.50 2011-06-19 04:45:23.000 170 33364.98 339.50 2347.61 35.50 2011-06-19 04:45:24.000 170 33364.93 339.43 2347.60 35.50 2011-06-19 04:45:25.000 170 33364.97 339.49 2347.57 35.50 2011-06-19 04:45:26.000 170 33364.90 339.43 2347.60 35.50 2011-06-19 04:45:27.000 170 33365.07 339.45 2347.60 35.50 2011-06-19 04:45:28.000 170 33364.95 339.43 2347.60 35.51 2011-06-19 04:45:29.000 170 33365.03 339.43 2347.63 35.50 2011-06-19 04:45:30.000 170 33364.98 339.49 2347.64 35.50 2011-06-19 04:45:31.000 170 33365.04 339.49 2347.59 35.51 2011-06-19 04:45:32.000 170 33365.00 339.48 2347.58 35.50 2011-06-19 04:45:33.000 170 33365.09 339.49 2347.60 35.50 2011-06-19 04:45:34.000 170 33364.95 339.48 2347.58 35.50 2011-06-19 04:45:35.000 170 33365.01 339.50 2347.55 35.50 2011-06-19 04:45:36.000 170 33365.04 339.45 2347.53 35.50 2011-06-19 04:45:37.000 170 33365.06 339.45 2347.59 35.50 2011-06-19 04:45:38.000 170 33364.99 339.48 2347.64 35.50 2011-06-19 04:45:39.000 170 33365.13 339.50 2347.56 35.50 2011-06-19 04:45:40.000 170 33365.01 339.49 2347.57 35.50 2011-06-19 04:45:41.000 170 33365.03 339.48 2347.60 35.50 2011-06-19 04:45:42.000 170 33365.11 339.51 2347.67 35.50 2011-06-19 04:45:43.000 170 33365.00 339.52 2347.57 35.50 2011-06-19 04:45:44.000 170 33365.17 339.52 2347.47 35.50 2011-06-19 04:45:45.000 170 33364.98 339.50 2347.53 35.50 2011-06-19 04:45:46.000 170 33364.98 339.48 2347.55 35.50 2011-06-19 04:45:47.000 170 33365.08 339.51 2347.47 35.50 2011-06-19 04:45:48.000 170 33365.08 339.49 2347.60 35.50 2011-06-19 04:45:49.000 170 33365.06 339.54 2347.63 35.50 2011-06-19 04:45:50.000 170 33365.02 339.47 2347.63 35.50 2011-06-19 04:45:51.000 170 33365.15 339.45 2347.60 35.50 2011-06-19 04:45:52.000 170 33365.08 339.49 2347.60 35.50 2011-06-19 04:45:53.000 170 33365.07 339.45 2347.63 35.50 2011-06-19 04:45:54.000 170 33364.99 339.49 2347.58 35.50 2011-06-19 04:45:55.000 170 33365.11 339.44 2347.58 35.50 2011-06-19 04:45:56.000 170 33365.12 339.48 2347.67 35.50 2011-06-19 04:45:57.000 170 33365.15 339.48 2347.58 35.50 2011-06-19 04:45:58.000 170 33365.08 339.48 2347.65 35.50 2011-06-19 04:45:59.000 170 33365.02 339.50 2347.59 35.50 2011-06-19 04:46:00.000 170 33365.07 339.51 2347.57 35.50 2011-06-19 04:46:01.000 170 33365.03 339.49 2347.64 35.50 2011-06-19 04:46:02.000 170 33365.11 339.45 2347.60 35.50 2011-06-19 04:46:03.000 170 33365.03 339.49 2347.63 35.50 2011-06-19 04:46:04.000 170 33365.06 339.45 2347.52 35.50 2011-06-19 04:46:05.000 170 33365.07 339.46 2347.63 35.50 2011-06-19 04:46:06.000 170 33365.08 339.48 2347.53 35.50 2011-06-19 04:46:07.000 170 33365.13 339.47 2347.61 35.50 2011-06-19 04:46:08.000 170 33365.02 339.44 2347.53 35.50 2011-06-19 04:46:09.000 170 33365.09 339.48 2347.64 35.51 2011-06-19 04:46:10.000 170 33365.11 339.45 2347.64 35.50 2011-06-19 04:46:11.000 170 33365.03 339.44 2347.61 35.50 2011-06-19 04:46:12.000 170 33365.05 339.45 2347.60 35.50 2011-06-19 04:46:13.000 170 33365.04 339.48 2347.61 35.50 2011-06-19 04:46:14.000 170 33365.01 339.45 2347.60 35.50 2011-06-19 04:46:15.000 170 33365.09 339.45 2347.61 35.50 2011-06-19 04:46:16.000 170 33365.05 339.45 2347.60 35.50 2011-06-19 04:46:17.000 170 33365.04 339.45 2347.59 35.50 2011-06-19 04:46:18.000 170 33364.94 339.46 2347.63 35.50 2011-06-19 04:46:19.000 170 33365.06 339.48 2347.57 35.50 2011-06-19 04:46:20.000 170 33364.96 339.42 2347.55 35.50 2011-06-19 04:46:21.000 170 33364.94 339.43 2347.61 35.50 2011-06-19 04:46:22.000 170 33364.91 339.45 2347.64 35.50 2011-06-19 04:46:23.000 170 33365.07 339.48 2347.63 35.50 2011-06-19 04:46:24.000 170 33365.03 339.43 2347.66 35.50 2011-06-19 04:46:25.000 170 33364.99 339.45 2347.62 35.50 2011-06-19 04:46:26.000 170 33364.98 339.45 2347.55 35.50 2011-06-19 04:46:27.000 170 33364.99 339.46 2347.62 35.50 2011-06-19 04:46:28.000 170 33364.99 339.46 2347.64 35.50 2011-06-19 04:46:29.000 170 33364.98 339.43 2347.57 35.50 2011-06-19 04:46:30.000 170 33364.97 339.47 2347.62 35.50 2011-06-19 04:46:31.000 170 33365.00 339.43 2347.58 35.50 2011-06-19 04:46:32.000 170 33364.91 339.45 2347.71 35.50 2011-06-19 04:46:33.000 170 33365.04 339.46 2347.70 35.50 2011-06-19 04:46:34.000 170 33364.96 339.45 2347.71 35.50 2011-06-19 04:46:35.000 170 33364.97 339.40 2347.66 35.50 2011-06-19 04:46:36.000 170 33364.90 339.44 2347.57 35.50 2011-06-19 04:46:37.000 170 33364.93 339.44 2347.66 35.50 2011-06-19 04:46:38.000 170 33364.88 339.45 2347.65 35.50 2011-06-19 04:46:39.000 170 33364.98 339.44 2347.66 35.50 2011-06-19 04:46:40.000 170 33364.93 339.42 2347.70 35.50 2011-06-19 04:46:41.000 170 33364.97 339.43 2347.74 35.50 2011-06-19 04:46:42.000 170 33364.98 339.42 2347.70 35.50 2011-06-19 04:46:43.000 170 33364.93 339.45 2347.61 35.50 2011-06-19 04:46:44.000 170 33364.88 339.45 2347.60 35.50 2011-06-19 04:46:45.000 170 33364.95 339.44 2347.58 35.50 2011-06-19 04:46:46.000 170 33364.84 339.43 2347.64 35.50 2011-06-19 04:46:47.000 170 33364.93 339.43 2347.55 35.50 2011-06-19 04:46:48.000 170 33364.86 339.42 2347.70 35.50 2011-06-19 04:46:49.000 170 33364.82 339.44 2347.66 35.50 2011-06-19 04:46:50.000 170 33364.90 339.45 2347.63 35.50 2011-06-19 04:46:51.000 170 33364.84 339.43 2347.56 35.50 2011-06-19 04:46:52.000 170 33364.89 339.45 2347.63 35.50 2011-06-19 04:46:53.000 170 33364.93 339.43 2347.61 35.50 2011-06-19 04:46:54.000 170 33364.88 339.45 2347.60 35.50 2011-06-19 04:46:55.000 170 33364.88 339.47 2347.67 35.50 2011-06-19 04:46:56.000 170 33364.99 339.43 2347.58 35.50 2011-06-19 04:46:57.000 170 33364.88 339.41 2347.67 35.50 2011-06-19 04:46:58.000 170 33364.84 339.42 2347.67 35.50 2011-06-19 04:46:59.000 170 33364.94 339.44 2347.76 35.50 2011-06-19 04:47:00.000 170 33364.91 339.39 2347.67 35.50 2011-06-19 04:47:01.000 170 33364.87 339.42 2347.67 35.50 2011-06-19 04:47:02.000 170 33364.79 339.44 2347.62 35.50 2011-06-19 04:47:03.000 170 33364.95 339.41 2347.69 35.50 2011-06-19 04:47:04.000 170 33364.87 339.39 2347.67 35.50 2011-06-19 04:47:05.000 170 33364.90 339.43 2347.61 35.50 2011-06-19 04:47:06.000 170 33364.90 339.42 2347.70 35.50 2011-06-19 04:47:07.000 170 33364.94 339.37 2347.64 35.50 2011-06-19 04:47:08.000 170 33364.86 339.43 2347.67 35.50 2011-06-19 04:47:09.000 170 33364.89 339.40 2347.69 35.50 2011-06-19 04:47:10.000 170 33364.90 339.42 2347.64 35.50 2011-06-19 04:47:11.000 170 33364.91 339.42 2347.69 35.50 2011-06-19 04:47:12.000 170 33364.89 339.46 2347.62 35.50 2011-06-19 04:47:13.000 170 33364.86 339.36 2347.66 35.50 2011-06-19 04:47:14.000 170 33364.79 339.43 2347.67 35.50 2011-06-19 04:47:15.000 170 33364.88 339.43 2347.66 35.50 2011-06-19 04:47:16.000 170 33364.87 339.44 2347.65 35.50 2011-06-19 04:47:17.000 170 33364.89 339.39 2347.64 35.50 2011-06-19 04:47:18.000 170 33364.93 339.46 2347.74 35.50 2011-06-19 04:47:19.000 170 33364.94 339.47 2347.78 35.50 2011-06-19 04:47:20.000 170 33364.75 339.44 2347.69 35.50 2011-06-19 04:47:21.000 170 33364.92 339.43 2347.72 35.50 2011-06-19 04:47:22.000 170 33364.95 339.43 2347.73 35.50 2011-06-19 04:47:23.000 170 33364.87 339.45 2347.73 35.50 2011-06-19 04:47:24.000 170 33364.79 339.42 2347.74 35.50 2011-06-19 04:47:25.000 170 33364.80 339.46 2347.73 35.50 2011-06-19 04:47:26.000 170 33364.93 339.40 2347.67 35.50 2011-06-19 04:47:27.000 170 33364.93 339.46 2347.65 35.50 2011-06-19 04:47:28.000 170 33364.86 339.41 2347.72 35.50 2011-06-19 04:47:29.000 170 33364.83 339.47 2347.73 35.50 2011-06-19 04:47:30.000 170 33364.80 339.46 2347.70 35.50 2011-06-19 04:47:31.000 170 33364.84 339.44 2347.69 35.50 2011-06-19 04:47:32.000 170 33364.78 339.44 2347.73 35.50 2011-06-19 04:47:33.000 170 33364.89 339.49 2347.73 35.50 2011-06-19 04:47:34.000 170 33364.78 339.48 2347.70 35.50 2011-06-19 04:47:35.000 170 33364.81 339.45 2347.80 35.50 2011-06-19 04:47:36.000 170 33364.81 339.46 2347.73 35.50 2011-06-19 04:47:37.000 170 33364.76 339.48 2347.73 35.50 2011-06-19 04:47:38.000 170 33364.91 339.45 2347.70 35.50 2011-06-19 04:47:39.000 170 33364.82 339.44 2347.67 35.50 2011-06-19 04:47:40.000 170 33364.76 339.45 2347.65 35.50 2011-06-19 04:47:41.000 170 33364.86 339.47 2347.70 35.50 2011-06-19 04:47:42.000 170 33364.85 339.45 2347.72 35.50 2011-06-19 04:47:43.000 170 33364.76 339.46 2347.65 35.50 2011-06-19 04:47:44.000 170 33364.82 339.44 2347.62 35.50 2011-06-19 04:47:45.000 170 33364.95 339.43 2347.67 35.50 2011-06-19 04:47:46.000 170 33364.86 339.42 2347.64 35.50 2011-06-19 04:47:47.000 170 33364.83 339.45 2347.68 35.50 2011-06-19 04:47:48.000 170 33364.88 339.44 2347.70 35.50 2011-06-19 04:47:49.000 170 33364.80 339.43 2347.61 35.50 2011-06-19 04:47:50.000 170 33364.93 339.46 2347.73 35.50 2011-06-19 04:47:51.000 170 33364.93 339.45 2347.72 35.50 2011-06-19 04:47:52.000 170 33364.86 339.43 2347.66 35.50 2011-06-19 04:47:53.000 170 33364.87 339.43 2347.65 35.50 2011-06-19 04:47:54.000 170 33364.86 339.41 2347.68 35.50 2011-06-19 04:47:55.000 170 33364.85 339.43 2347.69 35.50 2011-06-19 04:47:56.000 170 33364.88 339.44 2347.71 35.50 2011-06-19 04:47:57.000 170 33364.84 339.43 2347.61 35.50 2011-06-19 04:47:58.000 170 33364.86 339.38 2347.76 35.50 2011-06-19 04:47:59.000 170 33364.84 339.42 2347.62 35.50 2011-06-19 04:48:00.000 170 33364.85 339.43 2347.72 35.50 2011-06-19 04:48:01.000 170 33364.90 339.38 2347.66 35.50 2011-06-19 04:48:02.000 170 33364.78 339.39 2347.67 35.50 2011-06-19 04:48:03.000 170 33364.86 339.39 2347.76 35.50 2011-06-19 04:48:04.000 170 33364.73 339.37 2347.71 35.50 2011-06-19 04:48:05.000 170 33364.88 339.36 2347.66 35.50 2011-06-19 04:48:06.000 170 33364.75 339.38 2347.72 35.50 2011-06-19 04:48:07.000 170 33364.79 339.38 2347.70 35.50 2011-06-19 04:48:08.000 170 33364.78 339.32 2347.74 35.50 2011-06-19 04:48:09.000 170 33364.78 339.38 2347.65 35.50 2011-06-19 04:48:10.000 170 33364.80 339.36 2347.64 35.50 2011-06-19 04:48:11.000 170 33364.84 339.35 2347.73 35.50 2011-06-19 04:48:12.000 170 33364.87 339.39 2347.76 35.50 2011-06-19 04:48:13.000 170 33364.78 339.39 2347.65 35.50 2011-06-19 04:48:14.000 170 33364.82 339.33 2347.67 35.50 2011-06-19 04:48:15.000 170 33364.75 339.36 2347.72 35.50 2011-06-19 04:48:16.000 170 33364.77 339.36 2347.72 35.50 2011-06-19 04:48:17.000 170 33364.76 339.34 2347.76 35.50 2011-06-19 04:48:18.000 170 33364.84 339.39 2347.65 35.50 2011-06-19 04:48:19.000 170 33364.74 339.29 2347.67 35.50 2011-06-19 04:48:20.000 170 33364.69 339.33 2347.67 35.50 2011-06-19 04:48:21.000 170 33364.83 339.35 2347.73 35.50 2011-06-19 04:48:22.000 170 33364.79 339.34 2347.70 35.50 2011-06-19 04:48:23.000 170 33364.65 339.33 2347.80 35.50 2011-06-19 04:48:24.000 170 33364.86 339.34 2347.68 35.50 2011-06-19 04:48:25.000 170 33364.81 339.34 2347.69 35.50 2011-06-19 04:48:26.000 170 33364.71 339.36 2347.72 35.50 2011-06-19 04:48:27.000 170 33364.76 339.37 2347.75 35.50 2011-06-19 04:48:28.000 170 33364.76 339.37 2347.69 35.50 2011-06-19 04:48:29.000 170 33364.84 339.42 2347.72 35.50 2011-06-19 04:48:30.000 170 33364.74 339.42 2347.73 35.50 2011-06-19 04:48:31.000 170 33364.74 339.36 2347.75 35.50 2011-06-19 04:48:32.000 170 33364.79 339.39 2347.70 35.50 2011-06-19 04:48:33.000 170 33364.73 339.39 2347.69 35.50 2011-06-19 04:48:34.000 170 33364.75 339.37 2347.73 35.50 2011-06-19 04:48:35.000 170 33364.82 339.36 2347.68 35.50 2011-06-19 04:48:36.000 170 33364.83 339.43 2347.69 35.50 2011-06-19 04:48:37.000 170 33364.78 339.38 2347.79 35.50 2011-06-19 04:48:38.000 170 33364.83 339.43 2347.74 35.50 2011-06-19 04:48:39.000 170 33364.81 339.36 2347.71 35.50 2011-06-19 04:48:40.000 170 33364.75 339.33 2347.76 35.50 2011-06-19 04:48:41.000 170 33364.70 339.37 2347.73 35.50 2011-06-19 04:48:42.000 170 33364.83 339.43 2347.73 35.50 2011-06-19 04:48:43.000 170 33364.85 339.35 2347.71 35.50 2011-06-19 04:48:44.000 170 33364.75 339.39 2347.71 35.50 2011-06-19 04:48:45.000 170 33364.97 339.37 2347.72 35.50 2011-06-19 04:48:46.000 170 33364.84 339.37 2347.79 35.50 2011-06-19 04:48:47.000 170 33364.79 339.38 2347.72 35.50 2011-06-19 04:48:48.000 170 33364.82 339.37 2347.84 35.50 2011-06-19 04:48:49.000 170 33364.82 339.35 2347.78 35.50 2011-06-19 04:48:50.000 170 33364.88 339.36 2347.76 35.50 2011-06-19 04:48:51.000 170 33364.82 339.39 2347.72 35.50 2011-06-19 04:48:52.000 170 33364.86 339.33 2347.72 35.50 2011-06-19 04:48:53.000 170 33364.88 339.37 2347.72 35.50 2011-06-19 04:48:54.000 170 33364.91 339.37 2347.79 35.50 2011-06-19 04:48:55.000 170 33365.02 339.35 2347.79 35.50 2011-06-19 04:48:56.000 170 33364.90 339.35 2347.70 35.50 2011-06-19 04:48:57.000 170 33365.01 339.36 2347.72 35.50 2011-06-19 04:48:58.000 170 33364.90 339.35 2347.64 35.50 2011-06-19 04:48:59.000 170 33364.88 339.35 2347.70 35.50 2011-06-19 04:49:00.000 170 33365.02 339.37 2347.67 35.50 2011-06-19 04:49:01.000 170 33365.07 339.32 2347.76 35.50 2011-06-19 04:49:02.000 170 33364.88 339.33 2347.67 35.50 2011-06-19 04:49:03.000 170 33364.96 339.34 2347.73 35.50 2011-06-19 04:49:04.000 170 33364.90 339.32 2347.72 35.50 2011-06-19 04:49:05.000 170 33364.91 339.34 2347.65 35.50 2011-06-19 04:49:06.000 170 33364.88 339.31 2347.78 35.50 2011-06-19 04:49:07.000 170 33364.88 339.30 2347.65 35.50 2011-06-19 04:49:08.000 170 33364.96 339.29 2347.67 35.50 2011-06-19 04:49:09.000 170 33364.87 339.31 2347.71 35.50 2011-06-19 04:49:10.000 170 33364.90 339.27 2347.67 35.50 2011-06-19 04:49:11.000 170 33364.93 339.24 2347.72 35.50 2011-06-19 04:49:12.000 170 33364.94 339.24 2347.70 35.50 2011-06-19 04:49:13.000 170 33364.93 339.26 2347.63 35.50 2011-06-19 04:49:14.000 170 33364.96 339.25 2347.58 35.50 2011-06-19 04:49:15.000 170 33364.99 339.25 2347.64 35.50 2011-06-19 04:49:16.000 170 33364.93 339.23 2347.62 35.50 2011-06-19 04:49:17.000 170 33364.99 339.27 2347.69 35.50 2011-06-19 04:49:18.000 170 33364.96 339.24 2347.62 35.50 2011-06-19 04:49:19.000 170 33364.97 339.26 2347.63 35.50 2011-06-19 04:49:20.000 170 33364.99 339.29 2347.64 35.50 2011-06-19 04:49:21.000 170 33364.97 339.26 2347.64 35.50 2011-06-19 04:49:22.000 170 33364.96 339.27 2347.65 35.50 2011-06-19 04:49:23.000 170 33364.94 339.28 2347.66 35.50 2011-06-19 04:49:24.000 170 33365.03 339.26 2347.72 35.50 2011-06-19 04:49:25.000 170 33365.00 339.25 2347.58 35.50 2011-06-19 04:49:26.000 170 33364.86 339.28 2347.62 35.50 2011-06-19 04:49:27.000 170 33364.99 339.25 2347.64 35.50 2011-06-19 04:49:28.000 170 33365.02 339.26 2347.63 35.50 2011-06-19 04:49:29.000 170 33364.92 339.23 2347.48 35.50 2011-06-19 04:49:30.000 170 33364.93 339.25 2347.70 35.50 2011-06-19 04:49:31.000 170 33365.03 339.25 2347.70 35.50 2011-06-19 04:49:32.000 170 33365.06 339.30 2347.64 35.50 2011-06-19 04:49:33.000 170 33364.80 339.28 2347.65 35.50 2011-06-19 04:49:34.000 170 33364.90 339.28 2347.70 35.50 2011-06-19 04:49:35.000 170 33364.94 339.27 2347.67 35.50 2011-06-19 04:49:36.000 170 33364.96 339.30 2347.66 35.50 2011-06-19 04:49:37.000 170 33364.95 339.31 2347.66 35.50 2011-06-19 04:49:38.000 170 33364.96 339.32 2347.66 35.50 2011-06-19 04:49:39.000 170 33364.81 339.31 2347.67 35.50 2011-06-19 04:49:40.000 170 33364.84 339.29 2347.64 35.50 2011-06-19 04:49:41.000 170 33364.84 339.35 2347.63 35.50 2011-06-19 04:49:42.000 170 33364.88 339.37 2347.68 35.50 2011-06-19 04:49:43.000 170 33364.94 339.29 2347.58 35.50 2011-06-19 04:49:44.000 170 33364.83 339.35 2347.63 35.50 2011-06-19 04:49:45.000 170 33364.87 339.33 2347.70 35.50 2011-06-19 04:49:46.000 170 33364.88 339.33 2347.64 35.50 2011-06-19 04:49:47.000 170 33364.84 339.34 2347.64 35.50 2011-06-19 04:49:48.000 170 33364.82 339.38 2347.65 35.50 2011-06-19 04:49:49.000 170 33364.79 339.35 2347.61 35.50 2011-06-19 04:49:50.000 170 33364.82 339.36 2347.67 35.50 2011-06-19 04:49:51.000 170 33364.79 339.39 2347.71 35.50 2011-06-19 04:49:52.000 170 33364.86 339.36 2347.70 35.50 2011-06-19 04:49:53.000 170 33364.86 339.40 2347.69 35.50 2011-06-19 04:49:54.000 170 33364.88 339.39 2347.73 35.50 2011-06-19 04:49:55.000 170 33364.82 339.36 2347.66 35.50 2011-06-19 04:49:56.000 170 33364.77 339.39 2347.67 35.50 2011-06-19 04:49:57.000 170 33364.76 339.37 2347.69 35.50 2011-06-19 04:49:58.000 170 33364.79 339.38 2347.70 35.50 2011-06-19 04:49:59.000 170 33364.72 339.39 2347.65 35.50 2011-06-19 04:50:00.000 170 33364.72 339.39 2347.74 35.50 2011-06-19 04:50:01.000 170 33364.83 339.38 2347.70 35.50 2011-06-19 04:50:02.000 170 33364.80 339.38 2347.72 35.50 2011-06-19 04:50:03.000 170 33364.82 339.43 2347.68 35.50 2011-06-19 04:50:04.000 170 33364.69 339.42 2347.63 35.50 2011-06-19 04:50:05.000 170 33364.70 339.45 2347.71 35.50 2011-06-19 04:50:06.000 170 33364.72 339.41 2347.70 35.50 2011-06-19 04:50:07.000 170 33364.73 339.42 2347.72 35.50 2011-06-19 04:50:08.000 170 33364.79 339.43 2347.76 35.50 2011-06-19 04:50:09.000 170 33364.76 339.42 2347.67 35.50 2011-06-19 04:50:10.000 170 33364.73 339.44 2347.62 35.50 2011-06-19 04:50:11.000 170 33364.72 339.42 2347.71 35.50 2011-06-19 04:50:12.000 170 33364.66 339.44 2347.72 35.50 2011-06-19 04:50:13.000 170 33364.69 339.40 2347.78 35.50 2011-06-19 04:50:14.000 170 33364.65 339.47 2347.76 35.50 2011-06-19 04:50:15.000 170 33364.66 339.43 2347.65 35.50 2011-06-19 04:50:16.000 170 33364.60 339.46 2347.78 35.50 2011-06-19 04:50:17.000 170 33364.62 339.45 2347.71 35.50 2011-06-19 04:50:18.000 170 33364.68 339.42 2347.74 35.50 2011-06-19 04:50:19.000 170 33364.69 339.44 2347.69 35.50 2011-06-19 04:50:20.000 170 33364.57 339.43 2347.72 35.50 2011-06-19 04:50:21.000 170 33364.63 339.45 2347.76 35.50 2011-06-19 04:50:22.000 170 33364.56 339.45 2347.71 35.50 2011-06-19 04:50:23.000 170 33364.61 339.42 2347.72 35.50 2011-06-19 04:50:24.000 170 33364.56 339.43 2347.82 35.50 2011-06-19 04:50:25.000 170 33364.43 339.45 2347.80 35.50 2011-06-19 04:50:26.000 170 33364.60 339.40 2347.71 35.50 2011-06-19 04:50:27.000 170 33364.61 339.38 2347.67 35.50 2011-06-19 04:50:28.000 170 33364.46 339.39 2347.67 35.50 2011-06-19 04:50:29.000 170 33364.54 339.37 2347.71 35.50 2011-06-19 04:50:30.000 170 33364.54 339.40 2347.72 35.50 2011-06-19 04:50:31.000 170 33364.53 339.45 2347.72 35.50 2011-06-19 04:50:32.000 170 33364.45 339.38 2347.81 35.50 2011-06-19 04:50:33.000 170 33364.57 339.39 2347.72 35.50 2011-06-19 04:50:34.000 170 33364.44 339.40 2347.73 35.50 2011-06-19 04:50:35.000 170 33364.43 339.40 2347.74 35.50 2011-06-19 04:50:36.000 170 33364.53 339.37 2347.71 35.50 2011-06-19 04:50:37.000 170 33364.53 339.43 2347.80 35.50 2011-06-19 04:50:38.000 170 33364.52 339.37 2347.78 35.50 2011-06-19 04:50:39.000 170 33364.54 339.38 2347.70 35.50 2011-06-19 04:50:40.000 170 33364.43 339.36 2347.78 35.50 2011-06-19 04:50:41.000 170 33364.43 339.34 2347.73 35.50 2011-06-19 04:50:42.000 170 33364.50 339.35 2347.76 35.50 2011-06-19 04:50:43.000 170 33364.45 339.32 2347.65 35.50 2011-06-19 04:50:44.000 170 33364.41 339.37 2347.77 35.50 2011-06-19 04:50:45.000 170 33364.47 339.32 2347.76 35.50 2011-06-19 04:50:46.000 170 33364.51 339.32 2347.74 35.50 2011-06-19 04:50:47.000 170 33364.40 339.27 2347.73 35.50 2011-06-19 04:50:48.000 170 33364.34 339.33 2347.71 35.50 2011-06-19 04:50:49.000 170 33364.35 339.32 2347.76 35.50 2011-06-19 04:50:50.000 170 33364.41 339.27 2347.71 35.50 2011-06-19 04:50:51.000 170 33364.34 339.29 2347.73 35.50 2011-06-19 04:50:52.000 170 33364.33 339.30 2347.79 35.50 2011-06-19 04:50:53.000 170 33364.34 339.28 2347.82 35.50 2011-06-19 04:50:54.000 170 33364.44 339.30 2347.78 35.50 2011-06-19 04:50:55.000 170 33364.42 339.30 2347.70 35.50 2011-06-19 04:50:56.000 170 33364.44 339.29 2347.80 35.50 2011-06-19 04:50:57.000 170 33364.46 339.31 2347.84 35.50 2011-06-19 04:50:58.000 170 33364.37 339.25 2347.76 35.50 2011-06-19 04:50:59.000 170 33364.38 339.26 2347.82 35.49 2011-06-19 04:51:00.000 170 33364.41 339.23 2347.79 35.50 2011-06-19 04:51:01.000 170 33364.47 339.24 2347.80 35.50 2011-06-19 04:51:02.000 170 33364.38 339.27 2347.78 35.50 2011-06-19 04:51:03.000 170 33364.49 339.29 2347.74 35.50 2011-06-19 04:51:04.000 170 33364.38 339.25 2347.86 35.50 2011-06-19 04:51:05.000 170 33364.34 339.26 2347.86 35.50 2011-06-19 04:51:06.000 170 33364.46 339.23 2347.80 35.50 2011-06-19 04:51:07.000 170 33364.48 339.29 2347.80 35.50 2011-06-19 04:51:08.000 170 33364.47 339.25 2347.79 35.50 2011-06-19 04:51:09.000 170 33364.46 339.28 2347.85 35.50 2011-06-19 04:51:10.000 170 33364.56 339.24 2347.68 35.50 2011-06-19 04:51:11.000 170 33364.54 339.22 2347.79 35.50 2011-06-19 04:51:12.000 170 33364.47 339.24 2347.80 35.49 2011-06-19 04:51:13.000 170 33364.49 339.25 2347.78 35.49 2011-06-19 04:51:14.000 170 33364.48 339.23 2347.79 35.50 2011-06-19 04:51:15.000 170 33364.53 339.26 2347.72 35.50 2011-06-19 04:51:16.000 170 33364.54 339.23 2347.80 35.49 2011-06-19 04:51:17.000 170 33364.53 339.22 2347.72 35.49 2011-06-19 04:51:18.000 170 33364.49 339.21 2347.82 35.49 2011-06-19 04:51:19.000 170 33364.45 339.20 2347.78 35.49 2011-06-19 04:51:20.000 170 33364.51 339.19 2347.79 35.49 2011-06-19 04:51:21.000 170 33364.49 339.20 2347.76 35.49 2011-06-19 04:51:22.000 170 33364.57 339.17 2347.74 35.49 2011-06-19 04:51:23.000 170 33364.46 339.15 2347.69 35.49 2011-06-19 04:51:24.000 170 33364.53 339.13 2347.74 35.49 2011-06-19 04:51:25.000 170 33364.50 339.17 2347.75 35.49 2011-06-19 04:51:26.000 170 33364.47 339.18 2347.78 35.49 2011-06-19 04:51:27.000 170 33364.50 339.20 2347.74 35.49 2011-06-19 04:51:28.000 170 33364.47 339.15 2347.69 35.49 2011-06-19 04:51:29.000 170 33364.47 339.17 2347.67 35.49 2011-06-19 04:51:30.000 170 33364.56 339.17 2347.68 35.49 2011-06-19 04:51:31.000 170 33364.53 339.16 2347.73 35.49 2011-06-19 04:51:32.000 170 33364.43 339.18 2347.78 35.49 2011-06-19 04:51:33.000 170 33364.43 339.17 2347.69 35.49 2011-06-19 04:51:34.000 170 33364.60 339.19 2347.76 35.49 2011-06-19 04:51:35.000 170 33364.54 339.16 2347.70 35.49 2011-06-19 04:51:36.000 170 33364.52 339.20 2347.69 35.49 2011-06-19 04:51:37.000 170 33364.56 339.18 2347.70 35.49 2011-06-19 04:51:38.000 170 33364.44 339.17 2347.69 35.49 2011-06-19 04:51:39.000 170 33364.62 339.11 2347.69 35.49 2011-06-19 04:51:40.000 170 33364.53 339.15 2347.73 35.49 2011-06-19 04:51:41.000 170 33364.48 339.16 2347.70 35.49 2011-06-19 04:51:42.000 170 33364.49 339.14 2347.69 35.49 2011-06-19 04:51:43.000 170 33364.53 339.18 2347.68 35.49 2011-06-19 04:51:44.000 170 33364.49 339.13 2347.70 35.49 2011-06-19 04:51:45.000 170 33364.49 339.17 2347.69 35.49 2011-06-19 04:51:46.000 170 33364.50 339.10 2347.72 35.49 2011-06-19 04:51:47.000 170 33364.45 339.12 2347.71 35.49 2011-06-19 04:51:48.000 170 33364.41 339.13 2347.68 35.49 2011-06-19 04:51:49.000 170 33364.46 339.11 2347.78 35.49 2011-06-19 04:51:50.000 170 33364.47 339.12 2347.70 35.49 2011-06-19 04:51:51.000 170 33364.50 339.15 2347.66 35.49 2011-06-19 04:51:52.000 170 33364.41 339.13 2347.76 35.49 2011-06-19 04:51:53.000 170 33364.37 339.14 2347.72 35.49 2011-06-19 04:51:54.000 170 33364.43 339.13 2347.68 35.49 2011-06-19 04:51:55.000 170 33364.42 339.11 2347.69 35.49 2011-06-19 04:51:56.000 170 33364.41 339.11 2347.69 35.49 2011-06-19 04:51:57.000 170 33364.40 339.15 2347.79 35.49 2011-06-19 04:51:58.000 170 33364.31 339.08 2347.69 35.49 2011-06-19 04:51:59.000 170 33364.34 339.08 2347.74 35.49 2011-06-19 04:52:00.000 170 33364.35 339.13 2347.70 35.49 2011-06-19 04:52:01.000 170 33364.37 339.07 2347.73 35.49 2011-06-19 04:52:02.000 170 33364.32 339.15 2347.72 35.49 2011-06-19 04:52:03.000 170 33364.37 339.11 2347.67 35.49 2011-06-19 04:52:04.000 170 33364.31 339.15 2347.70 35.49 2011-06-19 04:52:05.000 170 33364.25 339.12 2347.80 35.49 2011-06-19 04:52:06.000 170 33364.35 339.12 2347.77 35.49 2011-06-19 04:52:07.000 170 33364.25 339.11 2347.73 35.49 2011-06-19 04:52:08.000 170 33364.25 339.09 2347.71 35.49 2011-06-19 04:52:09.000 170 33364.28 339.13 2347.72 35.49 2011-06-19 04:52:10.000 170 33364.16 339.13 2347.75 35.49 2011-06-19 04:52:11.000 170 33364.14 339.13 2347.75 35.49 2011-06-19 04:52:12.000 170 33364.24 339.10 2347.74 35.49 2011-06-19 04:52:13.000 170 33364.19 339.12 2347.74 35.49 2011-06-19 04:52:14.000 170 33364.13 339.15 2347.80 35.49 2011-06-19 04:52:15.000 170 33364.18 339.14 2347.79 35.49 2011-06-19 04:52:16.000 170 33363.97 339.15 2347.80 35.49 2011-06-19 04:52:17.000 170 33364.12 339.13 2347.76 35.49 2011-06-19 04:52:18.000 170 33364.16 339.16 2347.79 35.49 2011-06-19 04:52:19.000 170 33364.16 339.21 2347.70 35.49 2011-06-19 04:52:20.000 170 33364.20 339.17 2347.78 35.49 2011-06-19 04:52:21.000 170 33364.14 339.17 2347.81 35.49 2011-06-19 04:52:22.000 170 33364.09 339.15 2347.77 35.49 2011-06-19 04:52:23.000 170 33364.11 339.15 2347.77 35.49 2011-06-19 04:52:24.000 170 33364.07 339.16 2347.76 35.49 2011-06-19 04:52:25.000 170 33364.12 339.21 2347.84 35.49 2011-06-19 04:52:26.000 170 33364.20 339.17 2347.78 35.49 2011-06-19 04:52:27.000 170 33364.17 339.24 2347.91 35.49 2011-06-19 04:52:28.000 170 33364.16 339.18 2347.75 35.49 2011-06-19 04:52:29.000 170 33364.14 339.18 2347.78 35.49 2011-06-19 04:52:30.000 170 33364.06 339.19 2347.76 35.49 2011-06-19 04:52:31.000 170 33364.15 339.16 2347.85 35.49 2011-06-19 04:52:32.000 170 33364.22 339.23 2347.84 35.49 2011-06-19 04:52:33.000 170 33364.00 339.23 2347.80 35.49 2011-06-19 04:52:34.000 170 33364.11 339.23 2347.79 35.49 2011-06-19 04:52:35.000 170 33364.07 339.24 2347.74 35.49 2011-06-19 04:52:36.000 170 33364.14 339.21 2347.85 35.49 2011-06-19 04:52:37.000 170 33364.07 339.18 2347.74 35.49 2011-06-19 04:52:38.000 170 33364.12 339.22 2347.78 35.49 2011-06-19 04:52:39.000 170 33364.06 339.21 2347.78 35.49 2011-06-19 04:52:40.000 170 33364.05 339.20 2347.74 35.49 2011-06-19 04:52:41.000 170 33363.95 339.20 2347.81 35.49 2011-06-19 04:52:42.000 170 33364.05 339.19 2347.79 35.49 2011-06-19 04:52:43.000 170 33363.91 339.16 2347.75 35.49 2011-06-19 04:52:44.000 170 33363.94 339.19 2347.76 35.49 2011-06-19 04:52:45.000 170 33363.95 339.16 2347.80 35.49 2011-06-19 04:52:46.000 170 33363.91 339.19 2347.73 35.49 2011-06-19 04:52:47.000 170 33363.89 339.15 2347.78 35.49 2011-06-19 04:52:48.000 170 33363.92 339.21 2347.85 35.49 2011-06-19 04:52:49.000 170 33363.94 339.16 2347.85 35.49 2011-06-19 04:52:50.000 170 33363.84 339.10 2347.89 35.49 2011-06-19 04:52:51.000 170 33363.86 339.11 2347.87 35.49 2011-06-19 04:52:52.000 170 33363.92 339.12 2347.85 35.49 2011-06-19 04:52:53.000 170 33363.89 339.14 2347.85 35.49 2011-06-19 04:52:54.000 170 33363.91 339.14 2347.83 35.49 2011-06-19 04:52:55.000 170 33363.84 339.12 2347.86 35.49 2011-06-19 04:52:56.000 170 33363.78 339.12 2347.85 35.49 2011-06-19 04:52:57.000 170 33363.81 339.10 2347.85 35.49 2011-06-19 04:52:58.000 170 33363.77 339.14 2347.91 35.49 2011-06-19 04:52:59.000 170 33363.86 339.13 2347.85 35.49 2011-06-19 04:53:00.000 170 33363.85 339.12 2347.89 35.49 2011-06-19 04:53:01.000 170 33363.97 339.08 2347.89 35.49 2011-06-19 04:53:02.000 170 33363.87 339.09 2347.85 35.49 2011-06-19 04:53:03.000 170 33363.96 339.07 2347.90 35.49 2011-06-19 04:53:04.000 170 33363.87 339.10 2347.91 35.49 2011-06-19 04:53:05.000 170 33363.89 339.11 2347.91 35.49 2011-06-19 04:53:06.000 170 33363.96 339.12 2347.89 35.49 2011-06-19 04:53:07.000 170 33364.00 339.09 2347.82 35.49 2011-06-19 04:53:08.000 170 33363.98 339.14 2347.89 35.49 2011-06-19 04:53:09.000 170 33363.86 339.10 2347.89 35.49 2011-06-19 04:53:10.000 170 33364.07 339.14 2347.89 35.49 2011-06-19 04:53:11.000 170 33364.06 339.11 2347.86 35.49 2011-06-19 04:53:12.000 170 33363.95 339.10 2347.88 35.49 2011-06-19 04:53:13.000 170 33363.97 339.09 2347.89 35.49 2011-06-19 04:53:14.000 170 33364.03 339.16 2347.82 35.49 2011-06-19 04:53:15.000 170 33363.98 339.10 2347.82 35.49 2011-06-19 04:53:16.000 170 33363.97 339.11 2347.83 35.49 2011-06-19 04:53:17.000 170 33363.95 339.11 2347.83 35.49 2011-06-19 04:53:18.000 170 33363.97 339.13 2347.86 35.49 2011-06-19 04:53:19.000 170 33363.98 339.13 2347.79 35.49 2011-06-19 04:53:20.000 170 33363.94 339.12 2347.84 35.49 2011-06-19 04:53:21.000 170 33363.97 339.12 2347.85 35.49 2011-06-19 04:53:22.000 170 33364.05 339.14 2347.80 35.49 2011-06-19 04:53:23.000 170 33363.91 339.11 2347.82 35.49 2011-06-19 04:53:24.000 170 33363.99 339.11 2347.83 35.49 2011-06-19 04:53:25.000 170 33363.89 339.10 2347.86 35.49 2011-06-19 04:53:26.000 170 33364.00 339.09 2347.91 35.49 2011-06-19 04:53:27.000 170 33364.00 339.08 2347.88 35.49 2011-06-19 04:53:28.000 170 33363.99 339.10 2347.82 35.49 2011-06-19 04:53:29.000 170 33363.95 339.12 2347.81 35.49 2011-06-19 04:53:30.000 170 33363.98 339.08 2347.83 35.49 2011-06-19 04:53:31.000 170 33363.98 339.11 2347.84 35.49 2011-06-19 04:53:32.000 170 33364.00 339.05 2347.78 35.49 2011-06-19 04:53:33.000 170 33363.88 339.04 2347.82 35.49 2011-06-19 04:53:34.000 170 33363.99 339.11 2347.82 35.49 2011-06-19 04:53:35.000 170 33364.01 339.08 2347.78 35.49 2011-06-19 04:53:36.000 170 33363.91 339.05 2347.78 35.49 2011-06-19 04:53:37.000 170 33363.94 339.08 2347.82 35.49 2011-06-19 04:53:38.000 170 33363.93 339.04 2347.75 35.49 2011-06-19 04:53:39.000 170 33363.97 339.05 2347.74 35.49 2011-06-19 04:53:40.000 170 33364.00 339.06 2347.82 35.49 2011-06-19 04:53:41.000 170 33363.97 339.04 2347.77 35.49 2011-06-19 04:53:42.000 170 33363.99 339.00 2347.80 35.49 2011-06-19 04:53:43.000 170 33363.92 339.06 2347.87 35.49 2011-06-19 04:53:44.000 170 33363.85 339.03 2347.78 35.49 2011-06-19 04:53:45.000 170 33363.89 339.02 2347.72 35.49 2011-06-19 04:53:46.000 170 33363.86 339.02 2347.80 35.49 2011-06-19 04:53:47.000 170 33363.83 338.98 2347.84 35.49 2011-06-19 04:53:48.000 170 33363.81 338.98 2347.76 35.49 2011-06-19 04:53:49.000 170 33363.82 339.01 2347.82 35.49 2011-06-19 04:53:50.000 170 33363.88 338.98 2347.84 35.49 2011-06-19 04:53:51.000 170 33363.84 338.99 2347.77 35.49 2011-06-19 04:53:52.000 170 33363.85 338.96 2347.72 35.49 2011-06-19 04:53:53.000 170 33363.81 338.95 2347.79 35.49 2011-06-19 04:53:54.000 170 33363.75 339.03 2347.79 35.49 2011-06-19 04:53:55.000 170 33363.86 338.97 2347.84 35.49 2011-06-19 04:53:56.000 170 33363.84 338.97 2347.82 35.49 2011-06-19 04:53:57.000 170 33363.67 338.99 2347.84 35.49 2011-06-19 04:53:58.000 170 33363.80 338.95 2347.71 35.49 2011-06-19 04:53:59.000 170 33363.73 338.95 2347.80 35.49 2011-06-19 04:54:00.000 170 33363.80 338.97 2347.82 35.49 2011-06-19 04:54:01.000 170 33363.73 338.96 2347.78 35.49 2011-06-19 04:54:02.000 170 33363.73 338.98 2347.86 35.49 2011-06-19 04:54:03.000 170 33363.79 338.92 2347.87 35.49 2011-06-19 04:54:04.000 170 33363.80 338.97 2347.91 35.49 2011-06-19 04:54:05.000 170 33363.79 338.96 2347.82 35.49 2011-06-19 04:54:06.000 170 33363.75 338.94 2347.82 35.49 2011-06-19 04:54:07.000 170 33363.79 338.98 2347.81 35.49 2011-06-19 04:54:08.000 170 33363.85 338.95 2347.89 35.49 2011-06-19 04:54:09.000 170 33363.82 338.94 2347.80 35.49 2011-06-19 04:54:10.000 170 33363.69 338.90 2347.85 35.49 2011-06-19 04:54:11.000 170 33363.74 338.89 2347.78 35.49 2011-06-19 04:54:12.000 170 33363.76 338.95 2347.86 35.49 2011-06-19 04:54:13.000 170 33363.78 338.96 2347.88 35.49 2011-06-19 04:54:14.000 170 33363.79 338.92 2347.85 35.49 2011-06-19 04:54:15.000 170 33363.76 338.95 2347.84 35.49 2011-06-19 04:54:16.000 170 33363.84 338.97 2347.85 35.49 2011-06-19 04:54:17.000 170 33363.82 338.94 2347.86 35.49 2011-06-19 04:54:18.000 170 33363.87 338.96 2347.77 35.49 2011-06-19 04:54:19.000 170 33363.89 338.94 2347.72 35.49 2011-06-19 04:54:20.000 170 33363.87 338.97 2347.81 35.49 2011-06-19 04:54:21.000 170 33363.89 338.93 2347.84 35.49 2011-06-19 04:54:22.000 170 33363.97 338.98 2347.78 35.49 2011-06-19 04:54:23.000 170 33363.88 338.99 2347.77 35.49 2011-06-19 04:54:24.000 170 33363.90 338.93 2347.81 35.49 2011-06-19 04:54:25.000 170 33363.97 338.94 2347.84 35.49 2011-06-19 04:54:26.000 170 33363.93 338.98 2347.80 35.49 2011-06-19 04:54:27.000 170 33363.94 338.98 2347.84 35.49 2011-06-19 04:54:28.000 170 33363.88 339.01 2347.76 35.49 2011-06-19 04:54:29.000 170 33363.82 339.00 2347.74 35.49 2011-06-19 04:54:30.000 170 33364.03 339.02 2347.74 35.49 2011-06-19 04:54:31.000 170 33363.92 339.04 2347.82 35.49 2011-06-19 04:54:32.000 170 33363.92 339.01 2347.79 35.49 2011-06-19 04:54:33.000 170 33364.03 339.00 2347.74 35.49 2011-06-19 04:54:34.000 170 33364.03 338.95 2347.71 35.49 2011-06-19 04:54:35.000 170 33363.89 339.03 2347.72 35.49 2011-06-19 04:54:36.000 170 33363.95 339.03 2347.73 35.49 2011-06-19 04:54:37.000 170 33363.96 339.06 2347.70 35.49 2011-06-19 04:54:38.000 170 33364.02 339.02 2347.76 35.49 2011-06-19 04:54:39.000 170 33363.96 339.04 2347.74 35.49 2011-06-19 04:54:40.000 170 33363.91 339.07 2347.78 35.49 2011-06-19 04:54:41.000 170 33363.86 339.07 2347.75 35.49 2011-06-19 04:54:42.000 170 33363.86 339.04 2347.74 35.49 2011-06-19 04:54:43.000 170 33364.00 339.07 2347.75 35.49 2011-06-19 04:54:44.000 170 33363.97 338.97 2347.79 35.49 2011-06-19 04:54:45.000 170 33363.82 339.05 2347.78 35.49 2011-06-19 04:54:46.000 170 33363.84 338.99 2347.74 35.49 2011-06-19 04:54:47.000 170 33363.78 339.03 2347.72 35.49 2011-06-19 04:54:48.000 170 33363.81 339.02 2347.69 35.49 2011-06-19 04:54:49.000 170 33363.84 339.04 2347.74 35.49 2011-06-19 04:54:50.000 170 33363.84 339.06 2347.74 35.49 2011-06-19 04:54:51.000 170 33363.76 339.04 2347.73 35.49 2011-06-19 04:54:52.000 170 33363.74 339.03 2347.68 35.49 2011-06-19 04:54:53.000 170 33363.70 339.10 2347.69 35.49 2011-06-19 04:54:54.000 170 33363.63 338.99 2347.74 35.49 2011-06-19 04:54:55.000 170 33363.68 339.02 2347.78 35.49 2011-06-19 04:54:56.000 170 33363.64 339.04 2347.74 35.49 2011-06-19 04:54:57.000 170 33363.62 339.02 2347.74 35.49 2011-06-19 04:54:58.000 170 33363.61 338.95 2347.78 35.49 2011-06-19 04:54:59.000 170 33363.60 339.00 2347.72 35.49 2011-06-19 04:55:00.000 170 33363.56 339.00 2347.81 35.49 2011-06-19 04:55:01.000 170 33363.50 339.01 2347.79 35.49 2011-06-19 04:55:02.000 170 33363.63 339.02 2347.88 35.49 2011-06-19 04:55:03.000 170 33363.43 338.95 2347.88 35.49 2011-06-19 04:55:04.000 170 33363.47 339.02 2347.85 35.49 2011-06-19 04:55:05.000 170 33363.44 339.00 2347.85 35.49 2011-06-19 04:55:06.000 170 33363.45 339.00 2347.84 35.49 2011-06-19 04:55:07.000 170 33363.44 338.97 2347.83 35.49 2011-06-19 04:55:08.000 170 33363.34 338.96 2347.85 35.49 2011-06-19 04:55:09.000 170 33363.42 338.96 2347.86 35.49 2011-06-19 04:55:10.000 170 33363.45 338.95 2347.82 35.49 2011-06-19 04:55:11.000 170 33363.37 338.96 2347.84 35.49 2011-06-19 04:55:12.000 170 33363.35 338.95 2347.84 35.49 2011-06-19 04:55:13.000 170 33363.38 338.97 2347.87 35.49 2011-06-19 04:55:14.000 170 33363.41 338.97 2347.88 35.49 2011-06-19 04:55:15.000 170 33363.27 338.95 2347.93 35.49 2011-06-19 04:55:16.000 170 33363.38 338.88 2347.80 35.49 2011-06-19 04:55:17.000 170 33363.32 338.94 2347.79 35.49 2011-06-19 04:55:18.000 170 33363.31 338.94 2347.82 35.49 2011-06-19 04:55:19.000 170 33363.32 338.92 2347.91 35.49 2011-06-19 04:55:20.000 170 33363.26 338.92 2347.78 35.49 2011-06-19 04:55:21.000 170 33363.29 338.91 2347.91 35.49 2011-06-19 04:55:22.000 170 33363.33 338.92 2347.83 35.49 2011-06-19 04:55:23.000 170 33363.29 338.94 2347.83 35.49 2011-06-19 04:55:24.000 170 33363.26 338.92 2347.95 35.49 2011-06-19 04:55:25.000 170 33363.28 338.94 2347.87 35.49 2011-06-19 04:55:26.000 170 33363.16 338.94 2347.88 35.49 2011-06-19 04:55:27.000 170 33363.30 338.93 2347.92 35.49 2011-06-19 04:55:28.000 170 33363.25 338.91 2347.95 35.49 2011-06-19 04:55:29.000 170 33363.14 338.89 2347.95 35.49 2011-06-19 04:55:30.000 170 33363.14 338.89 2347.87 35.49 2011-06-19 04:55:31.000 170 33363.16 338.87 2347.92 35.49 2011-06-19 04:55:32.000 170 33363.13 338.88 2347.88 35.49 2011-06-19 04:55:33.000 170 33363.13 338.90 2347.96 35.49 2011-06-19 04:55:34.000 170 33363.06 338.86 2347.81 35.49 2011-06-19 04:55:35.000 170 33363.02 338.84 2347.82 35.49 2011-06-19 04:55:36.000 170 33363.05 338.88 2347.97 35.49 2011-06-19 04:55:37.000 170 33363.07 338.89 2347.97 35.49 2011-06-19 04:55:38.000 170 33363.00 338.86 2347.91 35.49 2011-06-19 04:55:39.000 170 33363.04 338.84 2347.88 35.49 2011-06-19 04:55:40.000 170 33363.07 338.85 2347.89 35.49 2011-06-19 04:55:41.000 170 33362.99 338.83 2347.87 35.49 2011-06-19 04:55:42.000 170 33363.05 338.85 2347.96 35.49 2011-06-19 04:55:43.000 170 33363.01 338.80 2347.83 35.49 2011-06-19 04:55:44.000 170 33363.04 338.82 2347.91 35.49 2011-06-19 04:55:45.000 170 33363.06 338.81 2347.97 35.49 2011-06-19 04:55:46.000 170 33363.03 338.83 2347.88 35.49 2011-06-19 04:55:47.000 170 33363.07 338.81 2347.85 35.49 2011-06-19 04:55:48.000 170 33363.02 338.84 2348.02 35.49 2011-06-19 04:55:49.000 170 33363.06 338.85 2347.95 35.49 2011-06-19 04:55:50.000 170 33363.05 338.87 2347.96 35.49 2011-06-19 04:55:51.000 170 33363.14 338.87 2347.86 35.49 2011-06-19 04:55:52.000 170 33363.08 338.86 2347.95 35.49 2011-06-19 04:55:53.000 170 33363.16 338.83 2347.94 35.49 2011-06-19 04:55:54.000 170 33363.19 338.91 2347.86 35.49 2011-06-19 04:55:55.000 170 33363.18 338.85 2347.88 35.49 2011-06-19 04:55:56.000 170 33363.16 338.87 2347.94 35.49 2011-06-19 04:55:57.000 170 33363.23 338.87 2347.93 35.49 2011-06-19 04:55:58.000 170 33363.23 338.87 2347.85 35.49 2011-06-19 04:55:59.000 170 33363.28 338.86 2347.85 35.49 2011-06-19 04:56:00.000 170 33363.28 338.86 2347.91 35.49 2011-06-19 04:56:01.000 170 33363.28 338.87 2347.94 35.49 2011-06-19 04:56:02.000 170 33363.26 338.94 2347.88 35.49 2011-06-19 04:56:03.000 170 33363.39 338.88 2347.89 35.49 2011-06-19 04:56:04.000 170 33363.34 338.90 2347.90 35.49 2011-06-19 04:56:05.000 170 33363.27 338.87 2347.76 35.49 2011-06-19 04:56:06.000 170 33363.50 338.90 2347.94 35.49 2011-06-19 04:56:07.000 170 33363.43 338.91 2347.82 35.49 2011-06-19 04:56:08.000 170 33363.41 338.87 2347.88 35.49 2011-06-19 04:56:09.000 170 33363.41 338.92 2347.74 35.49 2011-06-19 04:56:10.000 170 33363.43 338.85 2347.91 35.49 2011-06-19 04:56:11.000 170 33363.44 338.87 2347.89 35.49 2011-06-19 04:56:12.000 170 33363.39 338.86 2347.78 35.49 2011-06-19 04:56:13.000 170 33363.39 338.89 2347.78 35.49 2011-06-19 04:56:14.000 170 33363.37 338.90 2347.78 35.49 2011-06-19 04:56:15.000 170 33363.45 338.87 2347.80 35.49 2011-06-19 04:56:16.000 170 33363.40 338.88 2347.73 35.49 2011-06-19 04:56:17.000 170 33363.37 338.84 2347.70 35.49 2011-06-19 04:56:18.000 170 33363.38 338.83 2347.84 35.49 2011-06-19 04:56:19.000 170 33363.40 338.86 2347.83 35.49 2011-06-19 04:56:20.000 170 33363.48 338.87 2347.79 35.49 2011-06-19 04:56:21.000 170 33363.36 338.83 2347.78 35.49 2011-06-19 04:56:22.000 170 33363.33 338.86 2347.64 35.49 2011-06-19 04:56:23.000 170 33363.25 338.82 2347.64 35.49 2011-06-19 04:56:24.000 170 33363.42 338.83 2347.85 35.49 2011-06-19 04:56:25.000 170 33363.42 338.83 2347.77 35.49 2011-06-19 04:56:26.000 170 33363.37 338.86 2347.74 35.49 2011-06-19 04:56:27.000 170 33363.31 338.83 2347.80 35.49 2011-06-19 04:56:28.000 170 33363.39 338.83 2347.75 35.49 2011-06-19 04:56:29.000 170 33363.40 338.84 2347.79 35.49 2011-06-19 04:56:30.000 170 33363.28 338.82 2347.82 35.49 2011-06-19 04:56:31.000 170 33363.32 338.87 2347.84 35.49 2011-06-19 04:56:32.000 170 33363.36 338.85 2347.78 35.49 2011-06-19 04:56:33.000 170 33363.44 338.86 2347.82 35.49 2011-06-19 04:56:34.000 170 33363.36 338.83 2347.79 35.49 2011-06-19 04:56:35.000 170 33363.36 338.82 2347.74 35.49 2011-06-19 04:56:36.000 170 33363.37 338.82 2347.94 35.49 2011-06-19 04:56:37.000 170 33363.30 338.82 2347.80 35.49 2011-06-19 04:56:38.000 170 33363.29 338.83 2347.78 35.49 2011-06-19 04:56:39.000 170 33363.36 338.89 2347.74 35.49 2011-06-19 04:56:40.000 170 33363.42 338.89 2347.79 35.49 2011-06-19 04:56:41.000 170 33363.38 338.87 2347.78 35.49 2011-06-19 04:56:42.000 170 33363.36 338.85 2347.82 35.49 2011-06-19 04:56:43.000 170 33363.35 338.89 2347.80 35.49 2011-06-19 04:56:44.000 170 33363.35 338.87 2347.82 35.49 2011-06-19 04:56:45.000 170 33363.38 338.89 2347.84 35.49 2011-06-19 04:56:46.000 170 33363.34 338.92 2347.82 35.49 2011-06-19 04:56:47.000 170 33363.33 338.91 2347.88 35.49 2011-06-19 04:56:48.000 170 33363.44 338.92 2347.76 35.49 2011-06-19 04:56:49.000 170 33363.38 338.96 2347.79 35.49 2011-06-19 04:56:50.000 170 33363.33 338.92 2347.79 35.49 2011-06-19 04:56:51.000 170 33363.45 338.91 2347.78 35.49 2011-06-19 04:56:52.000 170 33363.49 338.88 2347.82 35.49 2011-06-19 04:56:53.000 170 33363.47 338.89 2347.76 35.49 2011-06-19 04:56:54.000 170 33363.36 338.89 2347.72 35.49 2011-06-19 04:56:55.000 170 33363.39 338.92 2347.80 35.49 2011-06-19 04:56:56.000 170 33363.38 338.91 2347.77 35.49 2011-06-19 04:56:57.000 170 33363.34 338.92 2347.85 35.49 2011-06-19 04:56:58.000 170 33363.44 338.92 2347.82 35.49 2011-06-19 04:56:59.000 170 33363.36 338.91 2347.81 35.49 2011-06-19 04:57:00.000 170 33363.38 338.87 2347.82 35.49 2011-06-19 04:57:01.000 170 33363.38 338.90 2347.73 35.49 2011-06-19 04:57:02.000 170 33363.42 338.89 2347.85 35.49 2011-06-19 04:57:03.000 170 33363.36 338.89 2347.78 35.49 2011-06-19 04:57:04.000 170 33363.31 338.89 2347.79 35.49 2011-06-19 04:57:05.000 170 33363.29 338.89 2347.73 35.49 2011-06-19 04:57:06.000 170 33363.30 338.90 2347.78 35.49 2011-06-19 04:57:07.000 170 33363.30 338.92 2347.70 35.49 2011-06-19 04:57:08.000 170 33363.34 338.93 2347.82 35.49 2011-06-19 04:57:09.000 170 33363.20 338.93 2347.72 35.49 2011-06-19 04:57:10.000 170 33363.33 338.93 2347.73 35.49 2011-06-19 04:57:11.000 170 33363.31 338.94 2347.73 35.49 2011-06-19 04:57:12.000 170 33363.26 338.93 2347.73 35.49 2011-06-19 04:57:13.000 170 33363.15 338.94 2347.78 35.49 2011-06-19 04:57:14.000 170 33363.28 338.93 2347.82 35.49 2011-06-19 04:57:15.000 170 33363.07 338.92 2347.72 35.49 2011-06-19 04:57:16.000 170 33363.19 338.93 2347.74 35.49 2011-06-19 04:57:17.000 170 33363.14 338.91 2347.80 35.49 2011-06-19 04:57:18.000 170 33363.16 338.91 2347.84 35.49 2011-06-19 04:57:19.000 170 33363.20 338.93 2347.71 35.49 2011-06-19 04:57:20.000 170 33363.13 338.94 2347.72 35.49 2011-06-19 04:57:21.000 170 33363.19 338.90 2347.91 35.49 2011-06-19 04:57:22.000 170 33362.97 338.95 2347.70 35.49 2011-06-19 04:57:23.000 170 33363.03 338.95 2347.79 35.49 2011-06-19 04:57:24.000 170 33363.16 338.96 2347.86 35.49 2011-06-19 04:57:25.000 170 33363.13 338.96 2347.82 35.49 2011-06-19 04:57:26.000 170 33363.16 338.95 2347.79 35.49 2011-06-19 04:57:27.000 170 33363.17 338.95 2347.83 35.49 2011-06-19 04:57:28.000 170 33363.26 338.97 2347.82 35.49 2011-06-19 04:57:29.000 170 33363.10 338.98 2347.80 35.49 2011-06-19 04:57:30.000 170 33363.18 338.97 2347.90 35.49 2011-06-19 04:57:31.000 170 33363.18 338.97 2347.78 35.49 2011-06-19 04:57:32.000 170 33363.14 338.97 2347.79 35.49 2011-06-19 04:57:33.000 170 33363.19 338.99 2347.82 35.49 2011-06-19 04:57:34.000 170 33363.20 338.98 2347.80 35.49 2011-06-19 04:57:35.000 170 33363.17 338.96 2347.82 35.49 2011-06-19 04:57:36.000 170 33363.14 338.94 2347.84 35.49 2011-06-19 04:57:37.000 170 33363.10 338.98 2347.86 35.49 2011-06-19 04:57:38.000 170 33363.14 338.98 2347.83 35.49 2011-06-19 04:57:39.000 170 33363.17 339.01 2347.77 35.49 2011-06-19 04:57:40.000 170 33363.15 339.01 2347.86 35.49 2011-06-19 04:57:41.000 170 33363.13 338.99 2347.81 35.49 2011-06-19 04:57:42.000 170 33363.16 338.94 2347.78 35.49 2011-06-19 04:57:43.000 170 33363.25 339.02 2347.69 35.49 2011-06-19 04:57:44.000 170 33363.16 338.98 2347.81 35.49 2011-06-19 04:57:45.000 170 33363.16 338.95 2347.83 35.49 2011-06-19 04:57:46.000 170 33363.22 338.97 2347.80 35.49 2011-06-19 04:57:47.000 170 33363.16 338.98 2347.80 35.49 2011-06-19 04:57:48.000 170 33363.23 338.94 2347.80 35.49 2011-06-19 04:57:49.000 170 33363.14 338.92 2347.85 35.49 2011-06-19 04:57:50.000 170 33363.10 338.94 2347.70 35.49 2011-06-19 04:57:51.000 170 33363.16 338.97 2347.78 35.49 2011-06-19 04:57:52.000 170 33363.16 338.90 2347.79 35.48 2011-06-19 04:57:53.000 170 33363.04 338.91 2347.79 35.48 2011-06-19 04:57:54.000 170 33363.13 338.97 2347.74 35.48 2011-06-19 04:57:55.000 170 33363.15 338.96 2347.91 35.48 2011-06-19 04:57:56.000 170 33363.15 338.93 2347.81 35.49 2011-06-19 04:57:57.000 170 33363.17 338.97 2347.83 35.48 2011-06-19 04:57:58.000 170 33363.19 338.94 2347.81 35.49 2011-06-19 04:57:59.000 170 33363.20 338.95 2347.84 35.49 2011-06-19 04:58:00.000 170 33363.18 338.95 2347.79 35.49 2011-06-19 04:58:01.000 170 33363.20 338.92 2347.80 35.48 2011-06-19 04:58:02.000 170 33363.17 338.94 2347.90 35.49 2011-06-19 04:58:03.000 170 33363.28 338.97 2347.77 35.49 2011-06-19 04:58:04.000 170 33363.12 338.95 2347.82 35.49 2011-06-19 04:58:05.000 170 33363.15 338.92 2347.86 35.49 2011-06-19 04:58:06.000 170 33363.23 338.89 2347.91 35.48 2011-06-19 04:58:07.000 170 33363.25 338.92 2347.86 35.48 2011-06-19 04:58:08.000 170 33363.23 338.88 2347.91 35.48 2011-06-19 04:58:09.000 170 33363.22 338.94 2347.82 35.49 2011-06-19 04:58:10.000 170 33363.25 338.88 2347.91 35.48 2011-06-19 04:58:11.000 170 33363.20 338.90 2347.87 35.48 2011-06-19 04:58:12.000 170 33363.23 338.90 2347.86 35.48 2011-06-19 04:58:13.000 170 33363.20 338.90 2347.82 35.48 2011-06-19 04:58:14.000 170 33363.17 338.94 2347.79 35.49 2011-06-19 04:58:15.000 170 33363.22 338.92 2347.84 35.48 2011-06-19 04:58:16.000 170 33363.19 338.89 2347.85 35.48 2011-06-19 04:58:17.000 170 33363.24 338.87 2347.76 35.48 2011-06-19 04:58:18.000 170 33363.10 338.86 2347.84 35.48 2011-06-19 04:58:19.000 170 33363.06 338.83 2347.79 35.48 2011-06-19 04:58:20.000 170 33363.01 338.84 2347.78 35.48 2011-06-19 04:58:21.000 170 33363.22 338.79 2347.73 35.48 2011-06-19 04:58:22.000 170 33362.91 338.79 2347.84 35.48 2011-06-19 04:58:23.000 170 33363.05 338.77 2347.76 35.48 2011-06-19 04:58:24.000 170 33363.03 338.81 2347.85 35.48 2011-06-19 04:58:25.000 170 33363.00 338.83 2347.72 35.48 2011-06-19 04:58:26.000 170 33362.90 338.79 2347.80 35.48 2011-06-19 04:58:27.000 170 33362.99 338.75 2347.86 35.48 2011-06-19 04:58:28.000 170 33362.96 338.78 2347.91 35.48 2011-06-19 04:58:29.000 170 33362.92 338.75 2347.85 35.48 2011-06-19 04:58:30.000 170 33362.90 338.76 2347.86 35.48 2011-06-19 04:58:31.000 170 33362.94 338.72 2347.88 35.48 2011-06-19 04:58:32.000 170 33362.86 338.74 2347.91 35.48 2011-06-19 04:58:33.000 170 33362.99 338.72 2347.86 35.48 2011-06-19 04:58:34.000 170 33362.86 338.72 2347.89 35.48 2011-06-19 04:58:35.000 170 33362.77 338.74 2347.86 35.48 2011-06-19 04:58:36.000 170 33362.81 338.76 2347.87 35.48 2011-06-19 04:58:37.000 170 33362.83 338.71 2347.91 35.48 2011-06-19 04:58:38.000 170 33362.86 338.73 2347.80 35.48 2011-06-19 04:58:39.000 170 33362.90 338.73 2347.82 35.48 2011-06-19 04:58:40.000 170 33362.78 338.73 2347.90 35.48 2011-06-19 04:58:41.000 170 33362.76 338.69 2347.92 35.48 2011-06-19 04:58:42.000 170 33362.84 338.69 2347.96 35.48 2011-06-19 04:58:43.000 170 33362.80 338.70 2347.97 35.48 2011-06-19 04:58:44.000 170 33362.95 338.71 2347.89 35.48 2011-06-19 04:58:45.000 170 33362.80 338.73 2347.89 35.48 2011-06-19 04:58:46.000 170 33362.88 338.68 2347.87 35.48 2011-06-19 04:58:47.000 170 33362.79 338.64 2347.86 35.48 2011-06-19 04:58:48.000 170 33362.82 338.69 2347.92 35.48 2011-06-19 04:58:49.000 170 33362.79 338.69 2347.95 35.48 2011-06-19 04:58:50.000 170 33362.78 338.68 2347.92 35.48 2011-06-19 04:58:51.000 170 33362.81 338.72 2347.99 35.48 2011-06-19 04:58:52.000 170 33362.76 338.66 2347.89 35.48 2011-06-19 04:58:53.000 170 33362.78 338.62 2347.88 35.48 2011-06-19 04:58:54.000 170 33362.76 338.65 2347.93 35.48 2011-06-19 04:58:55.000 170 33362.79 338.66 2347.94 35.48 2011-06-19 04:58:56.000 170 33362.78 338.67 2347.84 35.48 2011-06-19 04:58:57.000 170 33362.68 338.69 2347.91 35.48 2011-06-19 04:58:58.000 170 33362.75 338.67 2347.95 35.48 2011-06-19 04:58:59.000 170 33362.75 338.68 2347.93 35.48 2011-06-19 04:59:00.000 170 33362.76 338.64 2347.94 35.48 2011-06-19 04:59:01.000 170 33362.76 338.69 2347.94 35.48 2011-06-19 04:59:02.000 170 33362.82 338.69 2347.89 35.48 2011-06-19 04:59:03.000 170 33362.76 338.70 2347.91 35.48 2011-06-19 04:59:04.000 170 33362.76 338.69 2347.94 35.48 2011-06-19 04:59:05.000 170 33362.70 338.67 2347.91 35.48 2011-06-19 04:59:06.000 170 33362.67 338.69 2347.95 35.48 2011-06-19 04:59:07.000 170 33362.70 338.72 2347.94 35.48 2011-06-19 04:59:08.000 170 33362.76 338.68 2347.88 35.48 2011-06-19 04:59:09.000 170 33362.70 338.71 2347.97 35.48 2011-06-19 04:59:10.000 170 33362.72 338.72 2347.98 35.48 2011-06-19 04:59:11.000 170 33362.76 338.69 2347.93 35.48 2011-06-19 04:59:12.000 170 33362.78 338.68 2347.94 35.48 2011-06-19 04:59:13.000 170 33362.80 338.67 2347.85 35.48 2011-06-19 04:59:14.000 170 33362.79 338.69 2347.91 35.48 2011-06-19 04:59:15.000 170 33362.75 338.72 2347.92 35.48 2011-06-19 04:59:16.000 170 33362.82 338.72 2347.92 35.48 2011-06-19 04:59:17.000 170 33362.90 338.73 2347.91 35.48 2011-06-19 04:59:18.000 170 33362.91 338.72 2347.82 35.48 2011-06-19 04:59:19.000 170 33362.85 338.77 2347.90 35.48 2011-06-19 04:59:20.000 170 33362.96 338.77 2347.95 35.48 2011-06-19 04:59:21.000 170 33362.89 338.75 2347.88 35.48 2011-06-19 04:59:22.000 170 33362.96 338.76 2347.92 35.48 2011-06-19 04:59:23.000 170 33362.91 338.75 2347.88 35.48 2011-06-19 04:59:24.000 170 33362.97 338.78 2347.95 35.48 2011-06-19 04:59:25.000 170 33362.96 338.76 2347.83 35.48 2011-06-19 04:59:26.000 170 33362.92 338.79 2347.90 35.48 2011-06-19 04:59:27.000 170 33362.94 338.74 2347.91 35.48 2011-06-19 04:59:28.000 170 33362.92 338.79 2347.91 35.48 2011-06-19 04:59:29.000 170 33362.95 338.82 2347.94 35.48 2011-06-19 04:59:30.000 170 33362.94 338.83 2347.94 35.48 2011-06-19 04:59:31.000 170 33362.96 338.83 2347.84 35.48 2011-06-19 04:59:32.000 170 33362.98 338.81 2347.94 35.48 2011-06-19 04:59:33.000 170 33363.01 338.80 2347.83 35.48 2011-06-19 04:59:34.000 170 33363.00 338.81 2347.87 35.48 2011-06-19 04:59:35.000 170 33362.99 338.82 2347.89 35.48 2011-06-19 04:59:36.000 170 33363.01 338.80 2347.90 35.48 2011-06-19 04:59:37.000 170 33363.01 338.80 2347.79 35.48 2011-06-19 04:59:38.000 170 33362.96 338.81 2347.91 35.48 2011-06-19 04:59:39.000 170 33362.96 338.78 2347.83 35.48 2011-06-19 04:59:40.000 170 33363.07 338.83 2347.92 35.48 2011-06-19 04:59:41.000 170 33363.02 338.83 2347.92 35.48 2011-06-19 04:59:42.000 170 33362.99 338.80 2347.87 35.48 2011-06-19 04:59:43.000 170 33362.97 338.80 2347.99 35.48 2011-06-19 04:59:44.000 170 33363.03 338.87 2347.84 35.48 2011-06-19 04:59:45.000 170 33363.00 338.84 2347.94 35.48 2011-06-19 04:59:46.000 170 33362.95 338.78 2347.88 35.48 2011-06-19 04:59:47.000 170 33362.94 338.80 2347.85 35.48 2011-06-19 04:59:48.000 170 33362.99 338.82 2347.92 35.48 2011-06-19 04:59:49.000 170 33362.89 338.83 2347.92 35.48 2011-06-19 04:59:50.000 170 33362.94 338.77 2347.90 35.48 2011-06-19 04:59:51.000 170 33362.99 338.79 2347.97 35.48 2011-06-19 04:59:52.000 170 33362.96 338.75 2347.91 35.48 2011-06-19 04:59:53.000 170 33362.94 338.73 2347.93 35.48 2011-06-19 04:59:54.000 170 33362.92 338.79 2348.01 35.48 2011-06-19 04:59:55.000 170 33362.91 338.77 2347.97 35.48 2011-06-19 04:59:56.000 170 33362.96 338.81 2348.06 35.48 2011-06-19 04:59:57.000 170 33362.95 338.78 2347.88 35.48 2011-06-19 04:59:58.000 170 33362.95 338.79 2347.95 35.48 2011-06-19 04:59:59.000 170 33362.92 338.77 2347.96 35.48 2011-06-19 05:00:00.000 170 33362.94 338.76 2347.91 35.48 2011-06-19 05:00:01.000 170 33362.88 338.75 2347.91 35.48 2011-06-19 05:00:02.000 170 33362.93 338.78 2347.86 35.48 2011-06-19 05:00:03.000 170 33362.88 338.79 2347.96 35.48 2011-06-19 05:00:04.000 170 33362.91 338.75 2347.95 35.48 2011-06-19 05:00:05.000 170 33362.91 338.72 2347.92 35.48 2011-06-19 05:00:06.000 170 33362.95 338.73 2347.97 35.48 2011-06-19 05:00:07.000 170 33362.92 338.75 2347.91 35.48 2011-06-19 05:00:08.000 170 33362.97 338.74 2347.84 35.48 2011-06-19 05:00:09.000 170 33362.95 338.72 2347.91 35.48 2011-06-19 05:00:10.000 170 33363.04 338.75 2347.94 35.48 2011-06-19 05:00:11.000 170 33362.95 338.71 2347.98 35.48 2011-06-19 05:00:12.000 170 33363.02 338.75 2347.86 35.48 2011-06-19 05:00:13.000 170 33363.01 338.73 2347.85 35.48 2011-06-19 05:00:14.000 170 33362.90 338.71 2347.98 35.48 2011-06-19 05:00:15.000 170 33362.99 338.72 2347.96 35.48 2011-06-19 05:00:16.000 170 33363.09 338.69 2347.92 35.48 2011-06-19 05:00:17.000 170 33363.00 338.69 2347.98 35.48 2011-06-19 05:00:18.000 170 33363.06 338.71 2347.84 35.48 2011-06-19 05:00:19.000 170 33363.06 338.75 2347.91 35.48 2011-06-19 05:00:20.000 170 33362.99 338.78 2347.91 35.48 2011-06-19 05:00:21.000 170 33362.97 338.76 2347.91 35.48 2011-06-19 05:00:22.000 170 33363.06 338.73 2347.96 35.48 2011-06-19 05:00:23.000 170 33362.92 338.73 2347.91 35.48 2011-06-19 05:00:24.000 170 33362.95 338.75 2347.93 35.48 2011-06-19 05:00:25.000 170 33362.97 338.73 2347.88 35.48 2011-06-19 05:00:26.000 170 33363.03 338.74 2347.82 35.48 2011-06-19 05:00:27.000 170 33362.94 338.74 2347.92 35.48 2011-06-19 05:00:28.000 170 33363.08 338.76 2347.99 35.48 2011-06-19 05:00:29.000 170 33362.92 338.77 2347.94 35.48 2011-06-19 05:00:30.000 170 33362.96 338.69 2347.88 35.48 2011-06-19 05:00:31.000 170 33363.01 338.74 2347.88 35.48 2011-06-19 05:00:32.000 170 33363.03 338.74 2347.90 35.48 2011-06-19 05:00:33.000 170 33362.92 338.70 2347.91 35.48 2011-06-19 05:00:34.000 170 33363.02 338.73 2347.95 35.48 2011-06-19 05:00:35.000 170 33363.02 338.69 2347.91 35.48 2011-06-19 05:00:36.000 170 33362.98 338.70 2347.86 35.48 2011-06-19 05:00:37.000 170 33362.97 338.71 2347.89 35.48 2011-06-19 05:00:38.000 170 33362.96 338.69 2347.95 35.48 2011-06-19 05:00:39.000 170 33363.02 338.65 2347.92 35.48 2011-06-19 05:00:40.000 170 33362.92 338.70 2347.92 35.48 2011-06-19 05:00:41.000 170 33362.98 338.68 2347.91 35.48 2011-06-19 05:00:42.000 170 33363.06 338.72 2347.90 35.48 2011-06-19 05:00:43.000 170 33362.92 338.71 2347.86 35.48 2011-06-19 05:00:44.000 170 33362.92 338.72 2347.89 35.48 2011-06-19 05:00:45.000 170 33363.09 338.68 2347.92 35.48 2011-06-19 05:00:46.000 170 33362.95 338.62 2347.86 35.48 2011-06-19 05:00:47.000 170 33362.99 338.62 2347.88 35.48 2011-06-19 05:00:48.000 170 33363.01 338.63 2347.88 35.48 2011-06-19 05:00:49.000 170 33362.95 338.65 2348.00 35.48 2011-06-19 05:00:50.000 170 33363.01 338.72 2347.88 35.48 2011-06-19 05:00:51.000 170 33363.02 338.70 2347.92 35.48 2011-06-19 05:00:52.000 170 33363.02 338.66 2347.92 35.48 2011-06-19 05:00:53.000 170 33363.05 338.64 2347.85 35.48 2011-06-19 05:00:54.000 170 33363.14 338.64 2347.87 35.48 2011-06-19 05:00:55.000 170 33363.13 338.71 2347.92 35.48 2011-06-19 05:00:56.000 170 33363.13 338.67 2347.94 35.48 2011-06-19 05:00:57.000 170 33363.10 338.69 2347.86 35.48 2011-06-19 05:00:58.000 170 33363.15 338.72 2347.89 35.48 2011-06-19 05:00:59.000 170 33363.06 338.72 2347.92 35.48 2011-06-19 05:01:00.000 170 33363.14 338.72 2347.92 35.48 2011-06-19 05:01:01.000 170 33363.20 338.67 2347.92 35.48 2011-06-19 05:01:02.000 170 33363.31 338.69 2347.82 35.48 2011-06-19 05:01:03.000 170 33363.28 338.73 2347.86 35.48 2011-06-19 05:01:04.000 170 33363.23 338.77 2347.97 35.48 2011-06-19 05:01:05.000 170 33363.24 338.76 2347.84 35.48 2011-06-19 05:01:06.000 170 33363.29 338.73 2347.93 35.48 2011-06-19 05:01:07.000 170 33363.33 338.76 2347.89 35.48 2011-06-19 05:01:08.000 170 33363.26 338.74 2347.95 35.48 2011-06-19 05:01:09.000 170 33363.42 338.74 2347.91 35.48 2011-06-19 05:01:10.000 170 33363.43 338.77 2347.95 35.48 2011-06-19 05:01:11.000 170 33363.45 338.76 2347.88 35.48 2011-06-19 05:01:12.000 170 33363.42 338.75 2347.91 35.48 2011-06-19 05:01:13.000 170 33363.48 338.75 2347.80 35.48 2011-06-19 05:01:14.000 170 33363.42 338.77 2347.88 35.48 2011-06-19 05:01:15.000 170 33363.34 338.81 2347.89 35.48 2011-06-19 05:01:16.000 170 33363.36 338.76 2347.91 35.48 2011-06-19 05:01:17.000 170 33363.41 338.77 2347.91 35.48 2011-06-19 05:01:18.000 170 33363.38 338.78 2347.79 35.48 2011-06-19 05:01:19.000 170 33363.38 338.79 2347.85 35.48 2011-06-19 05:01:20.000 170 33363.31 338.83 2347.79 35.48 2011-06-19 05:01:21.000 170 33363.33 338.80 2347.79 35.48 2011-06-19 05:01:22.000 170 33363.22 338.77 2347.86 35.48 2011-06-19 05:01:23.000 170 33363.26 338.78 2347.86 35.48 2011-06-19 05:01:24.000 170 33363.28 338.77 2347.92 35.48 2011-06-19 05:01:25.000 170 33363.24 338.78 2347.81 35.48 2011-06-19 05:01:26.000 170 33363.12 338.79 2347.79 35.48 2011-06-19 05:01:27.000 170 33363.29 338.75 2347.79 35.48 2011-06-19 05:01:28.000 170 33363.07 338.78 2347.91 35.48 2011-06-19 05:01:29.000 170 33363.07 338.73 2347.92 35.48 2011-06-19 05:01:30.000 170 33363.08 338.75 2347.85 35.48 2011-06-19 05:01:31.000 170 33363.06 338.74 2347.84 35.48 2011-06-19 05:01:32.000 170 33363.06 338.72 2347.91 35.48 2011-06-19 05:01:33.000 170 33363.03 338.73 2347.98 35.48 2011-06-19 05:01:34.000 170 33362.95 338.74 2347.92 35.48 2011-06-19 05:01:35.000 170 33362.94 338.73 2347.86 35.48 2011-06-19 05:01:36.000 170 33362.88 338.73 2347.92 35.48 2011-06-19 05:01:37.000 170 33362.96 338.72 2347.91 35.48 2011-06-19 05:01:38.000 170 33362.83 338.71 2347.94 35.48 2011-06-19 05:01:39.000 170 33362.95 338.74 2347.97 35.48 2011-06-19 05:01:40.000 170 33362.93 338.73 2347.92 35.48 2011-06-19 05:01:41.000 170 33362.97 338.70 2347.94 35.48 2011-06-19 05:01:42.000 170 33363.00 338.70 2347.96 35.48 2011-06-19 05:01:43.000 170 33362.92 338.77 2347.98 35.48 2011-06-19 05:01:44.000 170 33362.92 338.74 2347.96 35.48 2011-06-19 05:01:45.000 170 33363.08 338.74 2347.98 35.48 2011-06-19 05:01:46.000 170 33363.10 338.72 2347.95 35.48 2011-06-19 05:01:47.000 170 33363.03 338.69 2347.99 35.48 2011-06-19 05:01:48.000 170 33363.09 338.75 2347.96 35.48 2011-06-19 05:01:49.000 170 33363.11 338.73 2347.96 35.48 2011-06-19 05:01:50.000 170 33363.14 338.77 2347.95 35.48 2011-06-19 05:01:51.000 170 33363.15 338.76 2347.94 35.48 2011-06-19 05:01:52.000 170 33363.25 338.81 2348.03 35.48 2011-06-19 05:01:53.000 170 33363.21 338.80 2348.02 35.48 2011-06-19 05:01:54.000 170 33363.26 338.75 2347.95 35.48 2011-06-19 05:01:55.000 170 33363.23 338.76 2348.00 35.48 2011-06-19 05:01:56.000 170 33363.22 338.77 2347.96 35.48 2011-06-19 05:01:57.000 170 33363.13 338.79 2347.90 35.48 2011-06-19 05:01:58.000 170 33363.23 338.77 2348.00 35.48 2011-06-19 05:01:59.000 170 33363.21 338.74 2347.94 35.48 2011-06-19 05:02:00.000 170 33363.16 338.76 2347.95 35.48 2011-06-19 05:02:01.000 170 33363.16 338.77 2347.93 35.48 2011-06-19 05:02:02.000 170 33363.14 338.77 2347.98 35.48 2011-06-19 05:02:03.000 170 33363.07 338.76 2347.92 35.48 2011-06-19 05:02:04.000 170 33363.13 338.71 2348.03 35.48 2011-06-19 05:02:05.000 170 33363.00 338.71 2347.93 35.48 2011-06-19 05:02:06.000 170 33363.01 338.72 2348.01 35.48 2011-06-19 05:02:07.000 170 33362.98 338.67 2348.01 35.48 2011-06-19 05:02:08.000 170 33362.96 338.72 2347.95 35.48 2011-06-19 05:02:09.000 170 33362.95 338.68 2347.97 35.48 2011-06-19 05:02:10.000 170 33362.91 338.72 2348.01 35.48 2011-06-19 05:02:11.000 170 33362.97 338.69 2348.03 35.48 2011-06-19 05:02:12.000 170 33363.00 338.71 2347.97 35.48 2011-06-19 05:02:13.000 170 33362.93 338.72 2347.97 35.48 2011-06-19 05:02:14.000 170 33362.93 338.70 2348.02 35.48 2011-06-19 05:02:15.000 170 33362.85 338.68 2348.08 35.48 2011-06-19 05:02:16.000 170 33362.92 338.71 2348.02 35.48 2011-06-19 05:02:17.000 170 33362.86 338.73 2348.00 35.48 2011-06-19 05:02:18.000 170 33362.89 338.69 2348.04 35.48 2011-06-19 05:02:19.000 170 33363.00 338.71 2348.03 35.48 2011-06-19 05:02:20.000 170 33362.82 338.75 2347.94 35.48 2011-06-19 05:02:21.000 170 33362.94 338.67 2347.98 35.48 2011-06-19 05:02:22.000 170 33362.89 338.72 2348.04 35.48 2011-06-19 05:02:23.000 170 33362.95 338.76 2348.03 35.48 2011-06-19 05:02:24.000 170 33362.94 338.73 2348.09 35.48 2011-06-19 05:02:25.000 170 33362.89 338.72 2348.08 35.48 2011-06-19 05:02:26.000 170 33362.86 338.73 2348.06 35.48 2011-06-19 05:02:27.000 170 33363.00 338.69 2348.09 35.48 2011-06-19 05:02:28.000 170 33362.97 338.67 2348.07 35.48 2011-06-19 05:02:29.000 170 33363.01 338.68 2348.07 35.48 2011-06-19 05:02:30.000 170 33363.03 338.70 2348.09 35.48 2011-06-19 05:02:31.000 170 33363.07 338.71 2348.08 35.48 2011-06-19 05:02:32.000 170 33363.01 338.73 2348.10 35.48 2011-06-19 05:02:33.000 170 33363.06 338.71 2348.10 35.48 2011-06-19 05:02:34.000 170 33363.05 338.73 2348.09 35.48 2011-06-19 05:02:35.000 170 33362.98 338.72 2348.02 35.48 2011-06-19 05:02:36.000 170 33363.06 338.72 2348.07 35.48 2011-06-19 05:02:37.000 170 33363.11 338.72 2348.05 35.48 2011-06-19 05:02:38.000 170 33363.03 338.76 2348.05 35.48 2011-06-19 05:02:39.000 170 33363.06 338.72 2347.97 35.48 2011-06-19 05:02:40.000 170 33363.12 338.75 2348.03 35.48 2011-06-19 05:02:41.000 170 33363.06 338.74 2348.01 35.48 2011-06-19 05:02:42.000 170 33363.06 338.73 2348.04 35.48 2011-06-19 05:02:43.000 170 33363.09 338.73 2348.12 35.48 2011-06-19 05:02:44.000 170 33362.94 338.70 2348.08 35.48 2011-06-19 05:02:45.000 170 33363.06 338.67 2348.08 35.48 2011-06-19 05:02:46.000 170 33362.95 338.70 2348.13 35.48 2011-06-19 05:02:47.000 170 33362.95 338.69 2348.14 35.48 2011-06-19 05:02:48.000 170 33362.97 338.73 2348.12 35.48 2011-06-19 05:02:49.000 170 33362.91 338.65 2348.03 35.48 2011-06-19 05:02:50.000 170 33362.88 338.67 2348.04 35.48 2011-06-19 05:02:51.000 170 33362.89 338.64 2348.11 35.48 2011-06-19 05:02:52.000 170 33362.83 338.68 2348.04 35.48 2011-06-19 05:02:53.000 170 33362.81 338.69 2348.05 35.48 2011-06-19 05:02:54.000 170 33362.83 338.70 2348.10 35.48 2011-06-19 05:02:55.000 170 33362.82 338.65 2348.13 35.48 2011-06-19 05:02:56.000 170 33362.78 338.66 2348.09 35.48 2011-06-19 05:02:57.000 170 33362.79 338.67 2348.14 35.48 2011-06-19 05:02:58.000 170 33362.81 338.68 2348.16 35.48 2011-06-19 05:02:59.000 170 33362.67 338.65 2348.18 35.48 2011-06-19 05:03:00.000 170 33362.84 338.67 2348.05 35.48 2011-06-19 05:03:01.000 170 33362.88 338.67 2348.08 35.48 2011-06-19 05:03:02.000 170 33362.89 338.66 2348.13 35.48 2011-06-19 05:03:03.000 170 33362.71 338.69 2348.16 35.48 2011-06-19 05:03:04.000 170 33362.78 338.74 2348.13 35.48 2011-06-19 05:03:05.000 170 33362.73 338.72 2348.10 35.48 2011-06-19 05:03:06.000 170 33362.82 338.69 2348.20 35.48 2011-06-19 05:03:07.000 170 33362.73 338.71 2348.19 35.48 2011-06-19 05:03:08.000 170 33362.89 338.65 2348.25 35.48 2011-06-19 05:03:09.000 170 33362.71 338.74 2348.10 35.48 2011-06-19 05:03:10.000 170 33362.88 338.69 2348.17 35.48 2011-06-19 05:03:11.000 170 33362.77 338.67 2348.20 35.48 2011-06-19 05:03:12.000 170 33362.75 338.72 2348.20 35.48 2011-06-19 05:03:13.000 170 33362.82 338.72 2348.16 35.48 2011-06-19 05:03:14.000 170 33362.75 338.72 2348.14 35.48 2011-06-19 05:03:15.000 170 33362.78 338.73 2348.18 35.48 2011-06-19 05:03:16.000 170 33362.74 338.67 2348.21 35.48 2011-06-19 05:03:17.000 170 33362.67 338.70 2348.22 35.48 2011-06-19 05:03:18.000 170 33362.71 338.71 2348.20 35.48 2011-06-19 05:03:19.000 170 33362.69 338.67 2348.22 35.48 2011-06-19 05:03:20.000 170 33362.62 338.72 2348.13 35.48 2011-06-19 05:03:21.000 170 33362.81 338.70 2348.20 35.48 2011-06-19 05:03:22.000 170 33362.80 338.70 2348.21 35.48 2011-06-19 05:03:23.000 170 33362.73 338.68 2348.20 35.48 2011-06-19 05:03:24.000 170 33362.68 338.69 2348.23 35.48 2011-06-19 05:03:25.000 170 33362.71 338.69 2348.19 35.48 2011-06-19 05:03:26.000 170 33362.63 338.66 2348.21 35.48 2011-06-19 05:03:27.000 170 33362.72 338.69 2348.23 35.48 2011-06-19 05:03:28.000 170 33362.70 338.73 2348.25 35.48 2011-06-19 05:03:29.000 170 33362.66 338.71 2348.20 35.48 2011-06-19 05:03:30.000 170 33362.62 338.69 2348.22 35.48 2011-06-19 05:03:31.000 170 33362.72 338.67 2348.22 35.48 2011-06-19 05:03:32.000 170 33362.65 338.67 2348.21 35.48 2011-06-19 05:03:33.000 170 33362.65 338.69 2348.29 35.48 2011-06-19 05:03:34.000 170 33362.62 338.69 2348.28 35.48 2011-06-19 05:03:35.000 170 33362.63 338.67 2348.18 35.48 2011-06-19 05:03:36.000 170 33362.57 338.63 2348.25 35.48 2011-06-19 05:03:37.000 170 33362.61 338.70 2348.25 35.48 2011-06-19 05:03:38.000 170 33362.58 338.70 2348.22 35.48 2011-06-19 05:03:39.000 170 33362.50 338.67 2348.27 35.48 2011-06-19 05:03:40.000 170 33362.58 338.66 2348.29 35.48 2011-06-19 05:03:41.000 170 33362.46 338.64 2348.28 35.48 2011-06-19 05:03:42.000 170 33362.54 338.66 2348.28 35.48 2011-06-19 05:03:43.000 170 33362.48 338.69 2348.32 35.48 2011-06-19 05:03:44.000 170 33362.54 338.66 2348.25 35.48 2011-06-19 05:03:45.000 170 33362.40 338.67 2348.28 35.48 2011-06-19 05:03:46.000 170 33362.56 338.64 2348.28 35.48 2011-06-19 05:03:47.000 170 33362.40 338.63 2348.31 35.48 2011-06-19 05:03:48.000 170 33362.46 338.67 2348.37 35.48 2011-06-19 05:03:49.000 170 33362.52 338.63 2348.34 35.48 2011-06-19 05:03:50.000 170 33362.50 338.66 2348.31 35.48 2011-06-19 05:03:51.000 170 33362.64 338.64 2348.29 35.48 2011-06-19 05:03:52.000 170 33362.63 338.64 2348.28 35.48 2011-06-19 05:03:53.000 170 33362.56 338.66 2348.29 35.48 2011-06-19 05:03:54.000 170 33362.56 338.67 2348.32 35.48 2011-06-19 05:03:55.000 170 33362.55 338.67 2348.32 35.48 2011-06-19 05:03:56.000 170 33362.61 338.66 2348.28 35.48 2011-06-19 05:03:57.000 170 33362.58 338.66 2348.30 35.48 2011-06-19 05:03:58.000 170 33362.51 338.69 2348.26 35.48 2011-06-19 05:03:59.000 170 33362.52 338.71 2348.24 35.48 2011-06-19 05:04:00.000 170 33362.55 338.68 2348.29 35.48 2011-06-19 05:04:01.000 170 33362.54 338.71 2348.34 35.48 2011-06-19 05:04:02.000 170 33362.63 338.69 2348.27 35.48 2011-06-19 05:04:03.000 170 33362.60 338.70 2348.34 35.48 2011-06-19 05:04:04.000 170 33362.66 338.72 2348.34 35.48 2011-06-19 05:04:05.000 170 33362.59 338.71 2348.32 35.48 2011-06-19 05:04:06.000 170 33362.63 338.71 2348.38 35.48 2011-06-19 05:04:07.000 170 33362.66 338.75 2348.39 35.48 2011-06-19 05:04:08.000 170 33362.63 338.76 2348.29 35.48 2011-06-19 05:04:09.000 170 33362.66 338.71 2348.32 35.48 2011-06-19 05:04:10.000 170 33362.63 338.73 2348.34 35.48 2011-06-19 05:04:11.000 170 33362.63 338.73 2348.29 35.48 2011-06-19 05:04:12.000 170 33362.74 338.73 2348.27 35.48 2011-06-19 05:04:13.000 170 33362.73 338.74 2348.28 35.48 2011-06-19 05:04:14.000 170 33362.78 338.79 2348.21 35.48 2011-06-19 05:04:15.000 170 33362.82 338.80 2348.30 35.48 2011-06-19 05:04:16.000 170 33362.74 338.80 2348.32 35.48 2011-06-19 05:04:17.000 170 33362.82 338.76 2348.26 35.48 2011-06-19 05:04:18.000 170 33362.80 338.78 2348.20 35.48 2011-06-19 05:04:19.000 170 33362.78 338.81 2348.35 35.48 2011-06-19 05:04:20.000 170 33362.79 338.82 2348.28 35.48 2011-06-19 05:04:21.000 170 33362.71 338.82 2348.29 35.48 2011-06-19 05:04:22.000 170 33362.89 338.83 2348.23 35.48 2011-06-19 05:04:23.000 170 33362.86 338.85 2348.19 35.48 2011-06-19 05:04:24.000 170 33362.78 338.87 2348.25 35.48 2011-06-19 05:04:25.000 170 33362.88 338.81 2348.25 35.48 2011-06-19 05:04:26.000 170 33362.83 338.87 2348.23 35.48 2011-06-19 05:04:27.000 170 33362.96 338.78 2348.34 35.48 2011-06-19 05:04:28.000 170 33362.70 338.81 2348.32 35.48 2011-06-19 05:04:29.000 170 33362.94 338.86 2348.23 35.48 2011-06-19 05:04:30.000 170 33362.79 338.83 2348.25 35.48 2011-06-19 05:04:31.000 170 33362.88 338.82 2348.19 35.48 2011-06-19 05:04:32.000 170 33362.78 338.82 2348.24 35.48 2011-06-19 05:04:33.000 170 33362.77 338.82 2348.23 35.48 2011-06-19 05:04:34.000 170 33362.70 338.88 2348.27 35.48 2011-06-19 05:04:35.000 170 33362.86 338.85 2348.20 35.48 2011-06-19 05:04:36.000 170 33362.80 338.88 2348.26 35.48 2011-06-19 05:04:37.000 170 33362.82 338.89 2348.29 35.48 2011-06-19 05:04:38.000 170 33362.85 338.87 2348.26 35.48 2011-06-19 05:04:39.000 170 33362.79 338.83 2348.27 35.48 2011-06-19 05:04:40.000 170 33362.78 338.89 2348.31 35.48 2011-06-19 05:04:41.000 170 33362.82 338.87 2348.25 35.48 2011-06-19 05:04:42.000 170 33362.79 338.86 2348.19 35.48 2011-06-19 05:04:43.000 170 33362.85 338.90 2348.20 35.48 2011-06-19 05:04:44.000 170 33362.92 338.84 2348.29 35.48 2011-06-19 05:04:45.000 170 33362.84 338.84 2348.26 35.48 2011-06-19 05:04:46.000 170 33362.83 338.87 2348.29 35.48 2011-06-19 05:04:47.000 170 33362.78 338.89 2348.31 35.47 2011-06-19 05:04:48.000 170 33362.85 338.84 2348.24 35.47 2011-06-19 05:04:49.000 170 33362.78 338.85 2348.29 35.48 2011-06-19 05:04:50.000 170 33362.95 338.91 2348.16 35.48 2011-06-19 05:04:51.000 170 33362.96 338.88 2348.20 35.47 2011-06-19 05:04:52.000 170 33362.70 338.86 2348.30 35.48 2011-06-19 05:04:53.000 170 33362.91 338.88 2348.25 35.48 2011-06-19 05:04:54.000 170 33362.86 338.90 2348.27 35.48 2011-06-19 05:04:55.000 170 33362.86 338.89 2348.11 35.47 2011-06-19 05:04:56.000 170 33362.87 338.83 2348.26 35.48 2011-06-19 05:04:57.000 170 33362.83 338.86 2348.29 35.47 2011-06-19 05:04:58.000 170 33362.80 338.89 2348.27 35.48 2011-06-19 05:04:59.000 170 33362.85 338.85 2348.29 35.47 2011-06-19 05:05:00.000 170 33362.75 338.83 2348.22 35.48 2011-06-19 05:05:01.000 170 33362.80 338.87 2348.28 35.47 2011-06-19 05:05:02.000 170 33362.82 338.88 2348.23 35.48 2011-06-19 05:05:03.000 170 33362.78 338.87 2348.20 35.47 2011-06-19 05:05:04.000 170 33362.80 338.85 2348.20 35.48 2011-06-19 05:05:05.000 170 33362.79 338.83 2348.17 35.48 2011-06-19 05:05:06.000 170 33362.73 338.82 2348.17 35.48 2011-06-19 05:05:07.000 170 33362.79 338.84 2348.22 35.48 2011-06-19 05:05:08.000 170 33362.82 338.83 2348.18 35.47 2011-06-19 05:05:09.000 170 33362.83 338.86 2348.25 35.47 2011-06-19 05:05:10.000 170 33362.71 338.87 2348.24 35.47 2011-06-19 05:05:11.000 170 33362.79 338.83 2348.27 35.47 2011-06-19 05:05:12.000 170 33362.69 338.85 2348.23 35.47 2011-06-19 05:05:13.000 170 33362.78 338.83 2348.26 35.48 2011-06-19 05:05:14.000 170 33362.78 338.81 2348.22 35.47 2011-06-19 05:05:15.000 170 33362.67 338.82 2348.22 35.47 2011-06-19 05:05:16.000 170 33362.79 338.84 2348.28 35.47 2011-06-19 05:05:17.000 170 33362.79 338.82 2348.34 35.47 2011-06-19 05:05:18.000 170 33362.89 338.83 2348.37 35.47 2011-06-19 05:05:19.000 170 33362.94 338.81 2348.25 35.48 2011-06-19 05:05:20.000 170 33362.85 338.87 2348.29 35.48 2011-06-19 05:05:21.000 170 33362.89 338.81 2348.38 35.48 2011-06-19 05:05:22.000 170 33362.79 338.88 2348.29 35.48 2011-06-19 05:05:23.000 170 33362.88 338.83 2348.31 35.48 2011-06-19 05:05:24.000 170 33362.92 338.86 2348.28 35.48 2011-06-19 05:05:25.000 170 33362.95 338.85 2348.32 35.48 2011-06-19 05:05:26.000 170 33362.98 338.81 2348.24 35.48 2011-06-19 05:05:27.000 170 33362.96 338.84 2348.22 35.48 2011-06-19 05:05:28.000 170 33362.87 338.82 2348.30 35.48 2011-06-19 05:05:29.000 170 33362.92 338.87 2348.34 35.48 2011-06-19 05:05:30.000 170 33362.94 338.85 2348.34 35.48 2011-06-19 05:05:31.000 170 33362.89 338.87 2348.29 35.48 2011-06-19 05:05:32.000 170 33362.98 338.83 2348.30 35.47 2011-06-19 05:05:33.000 170 33362.95 338.83 2348.31 35.47 2011-06-19 05:05:34.000 170 33362.90 338.81 2348.28 35.48 2011-06-19 05:05:35.000 170 33362.92 338.83 2348.30 35.48 2011-06-19 05:05:36.000 170 33362.98 338.82 2348.29 35.48 2011-06-19 05:05:37.000 170 33362.91 338.80 2348.32 35.48 2011-06-19 05:05:38.000 170 33362.95 338.81 2348.24 35.48 2011-06-19 05:05:39.000 170 33362.95 338.79 2348.36 35.48 2011-06-19 05:05:40.000 170 33363.03 338.77 2348.35 35.48 2011-06-19 05:05:41.000 170 33362.99 338.74 2348.28 35.48 2011-06-19 05:05:42.000 170 33363.01 338.73 2348.20 35.48 2011-06-19 05:05:43.000 170 33362.93 338.73 2348.33 35.47 2011-06-19 05:05:44.000 170 33363.00 338.75 2348.32 35.47 2011-06-19 05:05:45.000 170 33362.94 338.78 2348.33 35.47 2011-06-19 05:05:46.000 170 33362.94 338.73 2348.37 35.47 2011-06-19 05:05:47.000 170 33362.93 338.72 2348.38 35.47 2011-06-19 05:05:48.000 170 33362.99 338.73 2348.29 35.47 2011-06-19 05:05:49.000 170 33362.99 338.67 2348.27 35.47 2011-06-19 05:05:50.000 170 33363.00 338.69 2348.26 35.47 2011-06-19 05:05:51.000 170 33362.99 338.64 2348.34 35.47 2011-06-19 05:05:52.000 170 33362.97 338.65 2348.28 35.47 2011-06-19 05:05:53.000 170 33363.02 338.68 2348.41 35.47 2011-06-19 05:05:54.000 170 33363.04 338.67 2348.38 35.47 2011-06-19 05:05:55.000 170 33362.94 338.67 2348.32 35.47 2011-06-19 05:05:56.000 170 33362.95 338.66 2348.31 35.47 2011-06-19 05:05:57.000 170 33363.01 338.69 2348.24 35.47 2011-06-19 05:05:58.000 170 33363.00 338.64 2348.32 35.47 2011-06-19 05:05:59.000 170 33363.05 338.63 2348.21 35.47 2011-06-19 05:06:00.000 170 33363.00 338.62 2348.22 35.47 2011-06-19 05:06:01.000 170 33362.95 338.65 2348.17 35.47 2011-06-19 05:06:02.000 170 33363.04 338.65 2348.22 35.47 2011-06-19 05:06:03.000 170 33362.95 338.63 2348.24 35.47 2011-06-19 05:06:04.000 170 33363.00 338.62 2348.26 35.47 2011-06-19 05:06:05.000 170 33363.10 338.66 2348.18 35.47 2011-06-19 05:06:06.000 170 33363.07 338.63 2348.26 35.47 2011-06-19 05:06:07.000 170 33363.03 338.65 2348.27 35.47 2011-06-19 05:06:08.000 170 33363.10 338.67 2348.25 35.47 2011-06-19 05:06:09.000 170 33363.08 338.64 2348.32 35.47 2011-06-19 05:06:10.000 170 33363.03 338.59 2348.29 35.47 2011-06-19 05:06:11.000 170 33363.08 338.65 2348.20 35.47 2011-06-19 05:06:12.000 170 33363.06 338.63 2348.19 35.47 2011-06-19 05:06:13.000 170 33363.11 338.61 2348.29 35.47 2011-06-19 05:06:14.000 170 33363.07 338.64 2348.31 35.47 2011-06-19 05:06:15.000 170 33363.06 338.61 2348.25 35.47 2011-06-19 05:06:16.000 170 33363.10 338.63 2348.34 35.47 2011-06-19 05:06:17.000 170 33363.05 338.61 2348.27 35.47 2011-06-19 05:06:18.000 170 33363.09 338.59 2348.25 35.47 2011-06-19 05:06:19.000 170 33363.08 338.59 2348.22 35.47 2011-06-19 05:06:20.000 170 33363.09 338.63 2348.23 35.47 2011-06-19 05:06:21.000 170 33363.06 338.58 2348.27 35.47 2011-06-19 05:06:22.000 170 33363.08 338.62 2348.25 35.47 2011-06-19 05:06:23.000 170 33363.10 338.61 2348.23 35.47 2011-06-19 05:06:24.000 170 33363.14 338.56 2348.24 35.47 2011-06-19 05:06:25.000 170 33363.18 338.56 2348.30 35.47 2011-06-19 05:06:26.000 170 33363.17 338.58 2348.28 35.47 2011-06-19 05:06:27.000 170 33363.20 338.63 2348.34 35.47 2011-06-19 05:06:28.000 170 33363.15 338.65 2348.23 35.47 2011-06-19 05:06:29.000 170 33363.13 338.62 2348.34 35.47 2011-06-19 05:06:30.000 170 33363.17 338.64 2348.23 35.47 2011-06-19 05:06:31.000 170 33363.26 338.62 2348.32 35.47 2011-06-19 05:06:32.000 170 33363.27 338.63 2348.32 35.47 2011-06-19 05:06:33.000 170 33363.22 338.59 2348.28 35.47 2011-06-19 05:06:34.000 170 33363.28 338.61 2348.27 35.47 2011-06-19 05:06:35.000 170 33363.32 338.66 2348.26 35.47 2011-06-19 05:06:36.000 170 33363.25 338.66 2348.27 35.47 2011-06-19 05:06:37.000 170 33363.29 338.64 2348.32 35.47 2011-06-19 05:06:38.000 170 33363.33 338.61 2348.26 35.47 2011-06-19 05:06:39.000 170 33363.29 338.63 2348.28 35.47 2011-06-19 05:06:40.000 170 33363.32 338.64 2348.23 35.47 2011-06-19 05:06:41.000 170 33363.19 338.64 2348.20 35.47 2011-06-19 05:06:42.000 170 33363.26 338.65 2348.19 35.47 2011-06-19 05:06:43.000 170 33363.30 338.64 2348.21 35.47 2011-06-19 05:06:44.000 170 33363.35 338.69 2348.25 35.47 2011-06-19 05:06:45.000 170 33363.29 338.69 2348.10 35.47 2011-06-19 05:06:46.000 170 33363.26 338.69 2348.22 35.47 2011-06-19 05:06:47.000 170 33363.30 338.69 2348.25 35.47 2011-06-19 05:06:48.000 170 33363.31 338.65 2348.25 35.47 2011-06-19 05:06:49.000 170 33363.31 338.69 2348.17 35.47 2011-06-19 05:06:50.000 170 33363.33 338.71 2348.28 35.47 2011-06-19 05:06:51.000 170 33363.32 338.65 2348.31 35.47 2011-06-19 05:06:52.000 170 33363.28 338.67 2348.24 35.47 2011-06-19 05:06:53.000 170 33363.28 338.69 2348.30 35.47 2011-06-19 05:06:54.000 170 33363.24 338.72 2348.29 35.47 2011-06-19 05:06:55.000 170 33363.28 338.71 2348.26 35.47 2011-06-19 05:06:56.000 170 33363.27 338.70 2348.25 35.47 2011-06-19 05:06:57.000 170 33363.21 338.73 2348.32 35.47 2011-06-19 05:06:58.000 170 33363.26 338.69 2348.25 35.47 2011-06-19 05:06:59.000 170 33363.21 338.69 2348.20 35.47 2011-06-19 05:07:00.000 170 33363.24 338.69 2348.23 35.47 2011-06-19 05:07:01.000 170 33363.20 338.70 2348.26 35.47 2011-06-19 05:07:02.000 170 33363.17 338.71 2348.28 35.47 2011-06-19 05:07:03.000 170 33363.29 338.73 2348.24 35.47 2011-06-19 05:07:04.000 170 33363.13 338.71 2348.25 35.47 2011-06-19 05:07:05.000 170 33363.14 338.67 2348.24 35.47 2011-06-19 05:07:06.000 170 33363.13 338.68 2348.29 35.47 2011-06-19 05:07:07.000 170 33363.17 338.70 2348.35 35.47 2011-06-19 05:07:08.000 170 33363.10 338.68 2348.36 35.47 2011-06-19 05:07:09.000 170 33363.02 338.63 2348.31 35.47 2011-06-19 05:07:10.000 170 33363.06 338.65 2348.28 35.47 2011-06-19 05:07:11.000 170 33362.99 338.66 2348.29 35.47 2011-06-19 05:07:12.000 170 33362.96 338.69 2348.31 35.47 2011-06-19 05:07:13.000 170 33362.92 338.70 2348.34 35.47 2011-06-19 05:07:14.000 170 33362.94 338.64 2348.37 35.47 2011-06-19 05:07:15.000 170 33362.99 338.66 2348.29 35.47 2011-06-19 05:07:16.000 170 33362.91 338.65 2348.38 35.47 2011-06-19 05:07:17.000 170 33362.87 338.65 2348.30 35.47 2011-06-19 05:07:18.000 170 33362.88 338.62 2348.36 35.47 2011-06-19 05:07:19.000 170 33362.85 338.58 2348.41 35.47 2011-06-19 05:07:20.000 170 33362.86 338.59 2348.37 35.47 2011-06-19 05:07:21.000 170 33362.85 338.58 2348.43 35.47 2011-06-19 05:07:22.000 170 33362.85 338.60 2348.35 35.47 2011-06-19 05:07:23.000 170 33362.94 338.58 2348.40 35.47 2011-06-19 05:07:24.000 170 33362.88 338.62 2348.38 35.47 2011-06-19 05:07:25.000 170 33362.91 338.60 2348.42 35.47 2011-06-19 05:07:26.000 170 33362.87 338.62 2348.44 35.47 2011-06-19 05:07:27.000 170 33362.95 338.57 2348.51 35.47 2011-06-19 05:07:28.000 170 33362.81 338.58 2348.39 35.47 2011-06-19 05:07:29.000 170 33363.00 338.57 2348.34 35.47 2011-06-19 05:07:30.000 170 33362.89 338.61 2348.31 35.47 2011-06-19 05:07:31.000 170 33362.86 338.58 2348.44 35.47 2011-06-19 05:07:32.000 170 33362.89 338.57 2348.40 35.47 2011-06-19 05:07:33.000 170 33362.87 338.53 2348.38 35.47 2011-06-19 05:07:34.000 170 33362.93 338.57 2348.48 35.47 2011-06-19 05:07:35.000 170 33362.86 338.59 2348.47 35.47 2011-06-19 05:07:36.000 170 33362.84 338.58 2348.46 35.47 2011-06-19 05:07:37.000 170 33362.91 338.56 2348.46 35.47 2011-06-19 05:07:38.000 170 33362.85 338.57 2348.53 35.47 2011-06-19 05:07:39.000 170 33362.88 338.57 2348.51 35.47 2011-06-19 05:07:40.000 170 33362.75 338.56 2348.44 35.47 2011-06-19 05:07:41.000 170 33362.83 338.54 2348.37 35.47 2011-06-19 05:07:42.000 170 33362.80 338.51 2348.43 35.47 2011-06-19 05:07:43.000 170 33362.80 338.56 2348.47 35.47 2011-06-19 05:07:44.000 170 33362.81 338.53 2348.42 35.47 2011-06-19 05:07:45.000 170 33362.85 338.52 2348.49 35.47 2011-06-19 05:07:46.000 170 33362.85 338.61 2348.43 35.47 2011-06-19 05:07:47.000 170 33362.82 338.56 2348.49 35.47 2011-06-19 05:07:48.000 170 33362.77 338.52 2348.45 35.47 2011-06-19 05:07:49.000 170 33362.79 338.54 2348.49 35.47 2011-06-19 05:07:50.000 170 33362.97 338.57 2348.56 35.47 2011-06-19 05:07:51.000 170 33362.89 338.55 2348.57 35.47 2011-06-19 05:07:52.000 170 33362.99 338.58 2348.45 35.47 2011-06-19 05:07:53.000 170 33362.95 338.59 2348.50 35.47 2011-06-19 05:07:54.000 170 33362.99 338.58 2348.45 35.47 2011-06-19 05:07:55.000 170 33362.98 338.58 2348.57 35.47 2011-06-19 05:07:56.000 170 33363.03 338.63 2348.55 35.47 2011-06-19 05:07:57.000 170 33363.03 338.59 2348.56 35.47 2011-06-19 05:07:58.000 170 33363.00 338.60 2348.50 35.47 2011-06-19 05:07:59.000 170 33363.13 338.67 2348.53 35.47 2011-06-19 05:08:00.000 170 33363.07 338.66 2348.48 35.47 2011-06-19 05:08:01.000 170 33363.10 338.65 2348.48 35.47 2011-06-19 05:08:02.000 170 33363.10 338.67 2348.56 35.47 2011-06-19 05:08:03.000 170 33363.17 338.67 2348.49 35.47 2011-06-19 05:08:04.000 170 33363.07 338.69 2348.54 35.47 2011-06-19 05:08:05.000 170 33363.22 338.72 2348.52 35.47 2011-06-19 05:08:06.000 170 33363.21 338.72 2348.41 35.47 2011-06-19 05:08:07.000 170 33363.11 338.70 2348.59 35.47 2011-06-19 05:08:08.000 170 33363.23 338.69 2348.52 35.47 2011-06-19 05:08:09.000 170 33363.16 338.75 2348.47 35.47 2011-06-19 05:08:10.000 170 33363.22 338.72 2348.54 35.47 2011-06-19 05:08:11.000 170 33363.23 338.73 2348.41 35.47 2011-06-19 05:08:12.000 170 33363.23 338.72 2348.35 35.47 2011-06-19 05:08:13.000 170 33363.23 338.71 2348.36 35.47 2011-06-19 05:08:14.000 170 33363.22 338.71 2348.48 35.47 2011-06-19 05:08:15.000 170 33363.21 338.75 2348.35 35.47 2011-06-19 05:08:16.000 170 33363.20 338.76 2348.40 35.47 2011-06-19 05:08:17.000 170 33363.28 338.76 2348.41 35.47 2011-06-19 05:08:18.000 170 33363.26 338.79 2348.40 35.47 2011-06-19 05:08:19.000 170 33363.26 338.81 2348.43 35.47 2011-06-19 05:08:20.000 170 33363.28 338.80 2348.38 35.47 2011-06-19 05:08:21.000 170 33363.37 338.78 2348.39 35.47 2011-06-19 05:08:22.000 170 33363.31 338.80 2348.38 35.47 2011-06-19 05:08:23.000 170 33363.21 338.77 2348.46 35.47 2011-06-19 05:08:24.000 170 33363.27 338.82 2348.43 35.47 2011-06-19 05:08:25.000 170 33363.35 338.79 2348.40 35.47 2011-06-19 05:08:26.000 170 33363.38 338.80 2348.38 35.47 2011-06-19 05:08:27.000 170 33363.35 338.80 2348.44 35.47 2011-06-19 05:08:28.000 170 33363.35 338.80 2348.47 35.47 2011-06-19 05:08:29.000 170 33363.43 338.79 2348.41 35.47 2011-06-19 05:08:30.000 170 33363.41 338.80 2348.36 35.47 2011-06-19 05:08:31.000 170 33363.45 338.82 2348.41 35.47 2011-06-19 05:08:32.000 170 33363.39 338.81 2348.45 35.47 2011-06-19 05:08:33.000 170 33363.48 338.86 2348.43 35.47 2011-06-19 05:08:34.000 170 33363.39 338.87 2348.45 35.47 2011-06-19 05:08:35.000 170 33363.45 338.85 2348.38 35.47 2011-06-19 05:08:36.000 170 33363.46 338.83 2348.40 35.47 2011-06-19 05:08:37.000 170 33363.50 338.83 2348.31 35.47 2011-06-19 05:08:38.000 170 33363.51 338.81 2348.35 35.47 2011-06-19 05:08:39.000 170 33363.45 338.83 2348.43 35.47 2011-06-19 05:08:40.000 170 33363.47 338.85 2348.43 35.47 2011-06-19 05:08:41.000 170 33363.54 338.86 2348.39 35.47 2011-06-19 05:08:42.000 170 33363.42 338.87 2348.40 35.47 2011-06-19 05:08:43.000 170 33363.47 338.87 2348.37 35.47 2011-06-19 05:08:44.000 170 33363.48 338.90 2348.42 35.47 2011-06-19 05:08:45.000 170 33363.41 338.89 2348.33 35.47 2011-06-19 05:08:46.000 170 33363.46 338.90 2348.37 35.47 2011-06-19 05:08:47.000 170 33363.41 338.89 2348.39 35.47 2011-06-19 05:08:48.000 170 33363.44 338.86 2348.43 35.47 2011-06-19 05:08:49.000 170 33363.38 338.89 2348.38 35.47 2011-06-19 05:08:50.000 170 33363.34 338.93 2348.47 35.47 2011-06-19 05:08:51.000 170 33363.36 338.86 2348.38 35.47 2011-06-19 05:08:52.000 170 33363.32 338.87 2348.38 35.47 2011-06-19 05:08:53.000 170 33363.34 338.92 2348.44 35.47 2011-06-19 05:08:54.000 170 33363.30 338.91 2348.52 35.47 2011-06-19 05:08:55.000 170 33363.31 338.87 2348.39 35.47 2011-06-19 05:08:56.000 170 33363.19 338.88 2348.46 35.47 2011-06-19 05:08:57.000 170 33363.26 338.88 2348.47 35.47 2011-06-19 05:08:58.000 170 33363.22 338.89 2348.45 35.47 2011-06-19 05:08:59.000 170 33363.24 338.94 2348.40 35.47 2011-06-19 05:09:00.000 170 33363.22 338.97 2348.41 35.47 2011-06-19 05:09:01.000 170 33363.28 338.95 2348.48 35.47 2011-06-19 05:09:02.000 170 33363.19 338.94 2348.51 35.47 2011-06-19 05:09:03.000 170 33363.21 338.95 2348.45 35.47 2011-06-19 05:09:04.000 170 33363.25 338.92 2348.43 35.47 2011-06-19 05:09:05.000 170 33363.17 338.95 2348.54 35.47 2011-06-19 05:09:06.000 170 33363.16 338.93 2348.52 35.47 2011-06-19 05:09:07.000 170 33363.15 338.95 2348.53 35.47 2011-06-19 05:09:08.000 170 33363.17 338.97 2348.50 35.47 2011-06-19 05:09:09.000 170 33363.27 338.94 2348.53 35.47 2011-06-19 05:09:10.000 170 33363.19 338.95 2348.51 35.47 2011-06-19 05:09:11.000 170 33363.19 338.94 2348.53 35.47 2011-06-19 05:09:12.000 170 33363.20 338.97 2348.56 35.47 2011-06-19 05:09:13.000 170 33363.14 338.98 2348.58 35.47 2011-06-19 05:09:14.000 170 33363.17 339.05 2348.58 35.47 2011-06-19 05:09:15.000 170 33363.12 338.95 2348.63 35.47 2011-06-19 05:09:16.000 170 33363.07 338.94 2348.54 35.47 2011-06-19 05:09:17.000 170 33363.17 338.99 2348.57 35.47 2011-06-19 05:09:18.000 170 33363.08 338.95 2348.49 35.47 2011-06-19 05:09:19.000 170 33363.09 338.96 2348.51 35.47 2011-06-19 05:09:20.000 170 33363.10 338.97 2348.53 35.47 2011-06-19 05:09:21.000 170 33362.99 338.94 2348.64 35.47 2011-06-19 05:09:22.000 170 33363.13 338.96 2348.51 35.47 2011-06-19 05:09:23.000 170 33363.04 338.94 2348.53 35.47 2011-06-19 05:09:24.000 170 33363.06 338.95 2348.59 35.47 2011-06-19 05:09:25.000 170 33362.98 338.95 2348.53 35.47 2011-06-19 05:09:26.000 170 33363.04 338.96 2348.57 35.47 2011-06-19 05:09:27.000 170 33363.20 338.97 2348.61 35.47 2011-06-19 05:09:28.000 170 33362.95 338.98 2348.61 35.47 2011-06-19 05:09:29.000 170 33363.08 338.96 2348.60 35.47 2011-06-19 05:09:30.000 170 33363.01 338.95 2348.59 35.47 2011-06-19 05:09:31.000 170 33363.09 338.97 2348.63 35.47 2011-06-19 05:09:32.000 170 33363.11 338.94 2348.60 35.47 2011-06-19 05:09:33.000 170 33363.05 338.97 2348.55 35.47 2011-06-19 05:09:34.000 170 33362.99 338.97 2348.65 35.47 2011-06-19 05:09:35.000 170 33363.17 338.96 2348.66 35.47 2011-06-19 05:09:36.000 170 33363.11 338.95 2348.71 35.47 2011-06-19 05:09:37.000 170 33363.06 338.98 2348.65 35.47 2011-06-19 05:09:38.000 170 33363.02 339.00 2348.71 35.47 2011-06-19 05:09:39.000 170 33362.98 338.94 2348.64 35.47 2011-06-19 05:09:40.000 170 33362.99 338.98 2348.68 35.47 2011-06-19 05:09:41.000 170 33363.04 338.96 2348.65 35.47 2011-06-19 05:09:42.000 170 33363.00 338.95 2348.57 35.47 2011-06-19 05:09:43.000 170 33363.08 339.00 2348.79 35.47 2011-06-19 05:09:44.000 170 33363.11 338.99 2348.70 35.47 2011-06-19 05:09:45.000 170 33363.13 338.98 2348.68 35.47 2011-06-19 05:09:46.000 170 33363.00 338.94 2348.64 35.47 2011-06-19 05:09:47.000 170 33363.16 338.99 2348.65 35.47 2011-06-19 05:09:48.000 170 33363.10 338.96 2348.68 35.47 2011-06-19 05:09:49.000 170 33363.07 338.93 2348.75 35.47 2011-06-19 05:09:50.000 170 33363.14 338.93 2348.71 35.47 2011-06-19 05:09:51.000 170 33363.11 338.92 2348.66 35.47 2011-06-19 05:09:52.000 170 33363.16 338.94 2348.68 35.47 2011-06-19 05:09:53.000 170 33363.25 338.91 2348.68 35.47 2011-06-19 05:09:54.000 170 33363.17 338.91 2348.66 35.47 2011-06-19 05:09:55.000 170 33363.16 338.93 2348.67 35.47 2011-06-19 05:09:56.000 170 33363.14 338.90 2348.72 35.47 2011-06-19 05:09:57.000 170 33363.09 338.96 2348.69 35.47 2011-06-19 05:09:58.000 170 33363.12 338.88 2348.69 35.47 2011-06-19 05:09:59.000 170 33363.11 338.89 2348.64 35.47 2011-06-19 05:10:00.000 170 33363.03 338.89 2348.62 35.47 2011-06-19 05:10:01.000 170 33363.07 338.89 2348.64 35.47 2011-06-19 05:10:02.000 170 33363.08 338.88 2348.75 35.47 2011-06-19 05:10:03.000 170 33363.04 338.87 2348.61 35.47 2011-06-19 05:10:04.000 170 33363.00 338.87 2348.73 35.47 2011-06-19 05:10:05.000 170 33363.09 338.84 2348.68 35.47 2011-06-19 05:10:06.000 170 33362.98 338.84 2348.69 35.47 2011-06-19 05:10:07.000 170 33362.97 338.88 2348.71 35.47 2011-06-19 05:10:08.000 170 33362.89 338.91 2348.74 35.47 2011-06-19 05:10:09.000 170 33362.84 338.82 2348.71 35.47 2011-06-19 05:10:10.000 170 33362.91 338.84 2348.70 35.47 2011-06-19 05:10:11.000 170 33362.87 338.81 2348.69 35.47 2011-06-19 05:10:12.000 170 33362.83 338.79 2348.70 35.47 2011-06-19 05:10:13.000 170 33362.86 338.81 2348.74 35.47 2011-06-19 05:10:14.000 170 33362.80 338.83 2348.81 35.47 2011-06-19 05:10:15.000 170 33362.79 338.82 2348.74 35.47 2011-06-19 05:10:16.000 170 33362.92 338.81 2348.69 35.47 2011-06-19 05:10:17.000 170 33362.68 338.85 2348.78 35.47 2011-06-19 05:10:18.000 170 33362.82 338.83 2348.72 35.47 2011-06-19 05:10:19.000 170 33362.81 338.80 2348.70 35.47 2011-06-19 05:10:20.000 170 33362.80 338.78 2348.80 35.47 2011-06-19 05:10:21.000 170 33362.77 338.82 2348.81 35.47 2011-06-19 05:10:22.000 170 33362.75 338.76 2348.70 35.47 2011-06-19 05:10:23.000 170 33362.78 338.75 2348.81 35.47 2011-06-19 05:10:24.000 170 33362.78 338.76 2348.89 35.47 2011-06-19 05:10:25.000 170 33362.83 338.75 2348.74 35.47 2011-06-19 05:10:26.000 170 33362.78 338.75 2348.75 35.47 2011-06-19 05:10:27.000 170 33362.78 338.78 2348.81 35.47 2011-06-19 05:10:28.000 170 33362.83 338.76 2348.76 35.47 2011-06-19 05:10:29.000 170 33362.83 338.77 2348.76 35.47 2011-06-19 05:10:30.000 170 33362.81 338.77 2348.72 35.47 2011-06-19 05:10:31.000 170 33362.79 338.76 2348.83 35.47 2011-06-19 05:10:32.000 170 33362.78 338.77 2348.74 35.47 2011-06-19 05:10:33.000 170 33362.73 338.75 2348.83 35.47 2011-06-19 05:10:34.000 170 33362.88 338.77 2348.85 35.47 2011-06-19 05:10:35.000 170 33362.69 338.77 2348.86 35.47 2011-06-19 05:10:36.000 170 33362.76 338.76 2348.78 35.47 2011-06-19 05:10:37.000 170 33362.74 338.75 2348.87 35.47 2011-06-19 05:10:38.000 170 33362.70 338.71 2348.78 35.47 2011-06-19 05:10:39.000 170 33362.77 338.72 2348.91 35.47 2011-06-19 05:10:40.000 170 33362.69 338.73 2348.88 35.47 2011-06-19 05:10:41.000 170 33362.78 338.74 2348.81 35.47 2011-06-19 05:10:42.000 170 33362.71 338.74 2348.84 35.47 2011-06-19 05:10:43.000 170 33362.67 338.72 2348.93 35.47 2011-06-19 05:10:44.000 170 33362.65 338.72 2348.86 35.47 2011-06-19 05:10:45.000 170 33362.75 338.72 2348.81 35.47 2011-06-19 05:10:46.000 170 33362.78 338.72 2348.78 35.47 2011-06-19 05:10:47.000 170 33362.84 338.70 2348.82 35.47 2011-06-19 05:10:48.000 170 33362.75 338.72 2348.77 35.47 2011-06-19 05:10:49.000 170 33362.73 338.72 2348.91 35.47 2011-06-19 05:10:50.000 170 33362.76 338.66 2348.79 35.47 2011-06-19 05:10:51.000 170 33362.78 338.70 2348.86 35.47 2011-06-19 05:10:52.000 170 33362.71 338.71 2348.79 35.47 2011-06-19 05:10:53.000 170 33362.70 338.72 2348.84 35.47 2011-06-19 05:10:54.000 170 33362.75 338.72 2348.82 35.47 2011-06-19 05:10:55.000 170 33362.55 338.69 2348.85 35.47 2011-06-19 05:10:56.000 170 33362.71 338.67 2348.88 35.47 2011-06-19 05:10:57.000 170 33362.71 338.68 2348.84 35.47 2011-06-19 05:10:58.000 170 33362.73 338.68 2348.85 35.47 2011-06-19 05:10:59.000 170 33362.73 338.68 2348.79 35.47 2011-06-19 05:11:00.000 170 33362.74 338.69 2348.82 35.47 2011-06-19 05:11:01.000 170 33362.69 338.67 2348.91 35.47 2011-06-19 05:11:02.000 170 33362.69 338.70 2348.84 35.47 2011-06-19 05:11:03.000 170 33362.62 338.65 2348.90 35.47 2011-06-19 05:11:04.000 170 33362.67 338.69 2348.85 35.47 2011-06-19 05:11:05.000 170 33362.69 338.65 2348.96 35.47 2011-06-19 05:11:06.000 170 33362.59 338.61 2348.92 35.47 2011-06-19 05:11:07.000 170 33362.56 338.71 2348.94 35.47 2011-06-19 05:11:08.000 170 33362.60 338.68 2348.96 35.47 2011-06-19 05:11:09.000 170 33362.55 338.65 2348.90 35.47 2011-06-19 05:11:10.000 170 33362.56 338.63 2349.00 35.47 2011-06-19 05:11:11.000 170 33362.56 338.67 2348.93 35.47 2011-06-19 05:11:12.000 170 33362.57 338.65 2348.86 35.47 2011-06-19 05:11:13.000 170 33362.50 338.69 2348.96 35.47 2011-06-19 05:11:14.000 170 33362.57 338.63 2348.94 35.47 2011-06-19 05:11:15.000 170 33362.54 338.64 2348.86 35.47 2011-06-19 05:11:16.000 170 33362.55 338.66 2348.95 35.47 2011-06-19 05:11:17.000 170 33362.56 338.60 2348.91 35.47 2011-06-19 05:11:18.000 170 33362.60 338.61 2348.92 35.47 2011-06-19 05:11:19.000 170 33362.59 338.61 2349.01 35.47 2011-06-19 05:11:20.000 170 33362.63 338.62 2349.00 35.47 2011-06-19 05:11:21.000 170 33362.68 338.62 2348.96 35.47 2011-06-19 05:11:22.000 170 33362.51 338.63 2349.00 35.47 2011-06-19 05:11:23.000 170 33362.55 338.66 2348.95 35.47 2011-06-19 05:11:24.000 170 33362.61 338.64 2348.93 35.47 2011-06-19 05:11:25.000 170 33362.72 338.61 2348.88 35.46 2011-06-19 05:11:26.000 170 33362.72 338.64 2349.01 35.46 2011-06-19 05:11:27.000 170 33362.62 338.66 2348.94 35.46 2011-06-19 05:11:28.000 170 33362.50 338.64 2348.95 35.47 2011-06-19 05:11:29.000 170 33362.68 338.62 2348.90 35.46 2011-06-19 05:11:30.000 170 33362.56 338.67 2348.94 35.46 2011-06-19 05:11:31.000 170 33362.61 338.63 2348.99 35.46 2011-06-19 05:11:32.000 170 33362.64 338.64 2348.89 35.46 2011-06-19 05:11:33.000 170 33362.68 338.63 2349.01 35.46 2011-06-19 05:11:34.000 170 33362.52 338.59 2348.90 35.46 2011-06-19 05:11:35.000 170 33362.63 338.62 2348.95 35.46 2011-06-19 05:11:36.000 170 33362.58 338.61 2348.94 35.46 2011-06-19 05:11:37.000 170 33362.64 338.60 2348.95 35.46 2011-06-19 05:11:38.000 170 33362.50 338.59 2348.88 35.46 2011-06-19 05:11:39.000 170 33362.51 338.60 2348.88 35.46 2011-06-19 05:11:40.000 170 33362.55 338.58 2349.05 35.46 2011-06-19 05:11:41.000 170 33362.63 338.60 2349.03 35.46 2011-06-19 05:11:42.000 170 33362.53 338.63 2349.01 35.46 2011-06-19 05:11:43.000 170 33362.55 338.64 2348.99 35.46 2011-06-19 05:11:44.000 170 33362.51 338.60 2349.00 35.46 2011-06-19 05:11:45.000 170 33362.57 338.62 2348.99 35.46 2011-06-19 05:11:46.000 170 33362.57 338.61 2348.94 35.46 2011-06-19 05:11:47.000 170 33362.63 338.61 2348.97 35.46 2011-06-19 05:11:48.000 170 33362.53 338.63 2348.97 35.46 2011-06-19 05:11:49.000 170 33362.45 338.67 2349.00 35.46 2011-06-19 05:11:50.000 170 33362.55 338.64 2348.99 35.46 2011-06-19 05:11:51.000 170 33362.55 338.58 2348.93 35.46 2011-06-19 05:11:52.000 170 33362.60 338.67 2349.03 35.46 2011-06-19 05:11:53.000 170 33362.60 338.62 2349.03 35.46 2011-06-19 05:11:54.000 170 33362.51 338.61 2349.00 35.46 2011-06-19 05:11:55.000 170 33362.51 338.60 2348.95 35.47 2011-06-19 05:11:56.000 170 33362.60 338.65 2348.95 35.46 2011-06-19 05:11:57.000 170 33362.64 338.63 2349.07 35.46 2011-06-19 05:11:58.000 170 33362.63 338.65 2349.00 35.46 2011-06-19 05:11:59.000 170 33362.65 338.63 2349.02 35.46 2011-06-19 05:12:00.000 170 33362.64 338.58 2349.04 35.46 2011-06-19 05:12:01.000 170 33362.65 338.59 2348.96 35.46 2011-06-19 05:12:02.000 170 33362.60 338.65 2348.95 35.46 2011-06-19 05:12:03.000 170 33362.65 338.58 2348.99 35.46 2011-06-19 05:12:04.000 170 33362.69 338.60 2348.97 35.46 2011-06-19 05:12:05.000 170 33362.63 338.63 2349.01 35.46 2011-06-19 05:12:06.000 170 33362.67 338.61 2349.00 35.46 2011-06-19 05:12:07.000 170 33362.64 338.64 2349.07 35.46 2011-06-19 05:12:08.000 170 33362.67 338.69 2349.02 35.46 2011-06-19 05:12:09.000 170 33362.54 338.63 2349.03 35.46 2011-06-19 05:12:10.000 170 33362.64 338.64 2349.00 35.46 2011-06-19 05:12:11.000 170 33362.59 338.66 2349.00 35.46 2011-06-19 05:12:12.000 170 33362.56 338.66 2349.01 35.46 2011-06-19 05:12:13.000 170 33362.56 338.65 2349.01 35.46 2011-06-19 05:12:14.000 170 33362.67 338.59 2349.03 35.47 2011-06-19 05:12:15.000 170 33362.63 338.67 2348.99 35.46 2011-06-19 05:12:16.000 170 33362.51 338.64 2348.97 35.46 2011-06-19 05:12:17.000 170 33362.63 338.67 2349.01 35.47 2011-06-19 05:12:18.000 170 33362.62 338.64 2349.01 35.47 2011-06-19 05:12:19.000 170 33362.61 338.62 2349.00 35.47 2011-06-19 05:12:20.000 170 33362.57 338.66 2349.00 35.46 2011-06-19 05:12:21.000 170 33362.58 338.61 2349.09 35.46 2011-06-19 05:12:22.000 170 33362.55 338.65 2349.05 35.46 2011-06-19 05:12:23.000 170 33362.63 338.65 2348.97 35.47 2011-06-19 05:12:24.000 170 33362.67 338.60 2348.98 35.46 2011-06-19 05:12:25.000 170 33362.58 338.66 2349.01 35.47 2011-06-19 05:12:26.000 170 33362.61 338.68 2348.97 35.46 2011-06-19 05:12:27.000 170 33362.61 338.61 2349.04 35.47 2011-06-19 05:12:28.000 170 33362.70 338.66 2349.03 35.47 2011-06-19 05:12:29.000 170 33362.69 338.64 2349.04 35.46 2011-06-19 05:12:30.000 170 33362.65 338.64 2349.07 35.46 2011-06-19 05:12:31.000 170 33362.73 338.67 2348.99 35.46 2011-06-19 05:12:32.000 170 33362.78 338.67 2348.99 35.46 2011-06-19 05:12:33.000 170 33362.83 338.66 2349.03 35.46 2011-06-19 05:12:34.000 170 33362.67 338.65 2349.06 35.46 2011-06-19 05:12:35.000 170 33362.91 338.68 2349.06 35.46 2011-06-19 05:12:36.000 170 33362.79 338.65 2349.02 35.46 2011-06-19 05:12:37.000 170 33362.95 338.66 2349.05 35.46 2011-06-19 05:12:38.000 170 33362.88 338.68 2349.07 35.46 2011-06-19 05:12:39.000 170 33362.92 338.70 2348.94 35.46 2011-06-19 05:12:40.000 170 33362.91 338.68 2349.06 35.46 2011-06-19 05:12:41.000 170 33362.83 338.71 2348.94 35.46 2011-06-19 05:12:42.000 170 33362.94 338.69 2349.01 35.46 2011-06-19 05:12:43.000 170 33362.90 338.72 2348.95 35.46 2011-06-19 05:12:44.000 170 33362.92 338.70 2349.00 35.46 2011-06-19 05:12:45.000 170 33362.89 338.66 2348.94 35.46 2011-06-19 05:12:46.000 170 33362.91 338.69 2348.97 35.46 2011-06-19 05:12:47.000 170 33362.98 338.72 2348.97 35.46 2011-06-19 05:12:48.000 170 33362.98 338.72 2348.97 35.46 2011-06-19 05:12:49.000 170 33362.98 338.75 2349.01 35.46 2011-06-19 05:12:50.000 170 33362.95 338.72 2348.94 35.46 2011-06-19 05:12:51.000 170 33362.93 338.73 2348.93 35.46 2011-06-19 05:12:52.000 170 33362.93 338.75 2348.94 35.46 2011-06-19 05:12:53.000 170 33362.91 338.74 2348.93 35.46 2011-06-19 05:12:54.000 170 33362.90 338.75 2348.94 35.46 2011-06-19 05:12:55.000 170 33362.94 338.73 2349.05 35.46 2011-06-19 05:12:56.000 170 33362.87 338.73 2348.88 35.46 2011-06-19 05:12:57.000 170 33362.87 338.72 2348.84 35.46 2011-06-19 05:12:58.000 170 33362.87 338.72 2348.81 35.46 2011-06-19 05:12:59.000 170 33362.81 338.69 2348.91 35.46 2011-06-19 05:13:00.000 170 33362.80 338.69 2348.88 35.46 2011-06-19 05:13:01.000 170 33362.85 338.69 2348.90 35.46 2011-06-19 05:13:02.000 170 33362.69 338.71 2349.00 35.46 2011-06-19 05:13:03.000 170 33362.80 338.73 2348.89 35.46 2011-06-19 05:13:04.000 170 33362.83 338.72 2349.04 35.46 2011-06-19 05:13:05.000 170 33362.84 338.66 2348.97 35.46 2011-06-19 05:13:06.000 170 33362.70 338.65 2348.97 35.46 2011-06-19 05:13:07.000 170 33362.73 338.66 2348.88 35.46 2011-06-19 05:13:08.000 170 33362.75 338.68 2348.99 35.46 2011-06-19 05:13:09.000 170 33362.66 338.71 2349.01 35.46 2011-06-19 05:13:10.000 170 33362.66 338.69 2348.93 35.46 2011-06-19 05:13:11.000 170 33362.65 338.71 2348.96 35.46 2011-06-19 05:13:12.000 170 33362.65 338.70 2349.00 35.46 2011-06-19 05:13:13.000 170 33362.54 338.69 2348.96 35.46 2011-06-19 05:13:14.000 170 33362.69 338.69 2349.00 35.46 2011-06-19 05:13:15.000 170 33362.67 338.71 2349.01 35.46 2011-06-19 05:13:16.000 170 33362.58 338.67 2349.06 35.46 2011-06-19 05:13:17.000 170 33362.71 338.64 2349.01 35.46 2011-06-19 05:13:18.000 170 33362.64 338.67 2349.03 35.46 2011-06-19 05:13:19.000 170 33362.62 338.70 2349.03 35.46 2011-06-19 05:13:20.000 170 33362.62 338.66 2348.96 35.46 2011-06-19 05:13:21.000 170 33362.69 338.71 2349.09 35.46 2011-06-19 05:13:22.000 170 33362.64 338.72 2349.12 35.46 2011-06-19 05:13:23.000 170 33362.73 338.69 2349.09 35.46 2011-06-19 05:13:24.000 170 33362.70 338.69 2349.06 35.46 2011-06-19 05:13:25.000 170 33362.60 338.70 2349.15 35.46 2011-06-19 05:13:26.000 170 33362.67 338.69 2349.07 35.46 2011-06-19 05:13:27.000 170 33362.60 338.70 2349.00 35.46 2011-06-19 05:13:28.000 170 33362.66 338.69 2349.10 35.46 2011-06-19 05:13:29.000 170 33362.78 338.71 2349.12 35.46 2011-06-19 05:13:30.000 170 33362.79 338.73 2349.04 35.46 2011-06-19 05:13:31.000 170 33362.72 338.76 2349.10 35.46 2011-06-19 05:13:32.000 170 33362.75 338.72 2349.04 35.46 2011-06-19 05:13:33.000 170 33362.75 338.73 2349.12 35.46 2011-06-19 05:13:34.000 170 33362.80 338.72 2349.08 35.46 2011-06-19 05:13:35.000 170 33362.78 338.74 2349.05 35.46 2011-06-19 05:13:36.000 170 33362.77 338.73 2349.06 35.46 2011-06-19 05:13:37.000 170 33362.73 338.75 2349.01 35.46 2011-06-19 05:13:38.000 170 33362.80 338.71 2349.10 35.46 2011-06-19 05:13:39.000 170 33362.71 338.73 2349.07 35.46 2011-06-19 05:13:40.000 170 33362.79 338.73 2349.14 35.46 2011-06-19 05:13:41.000 170 33362.84 338.74 2349.07 35.46 2011-06-19 05:13:42.000 170 33362.78 338.75 2349.13 35.46 2011-06-19 05:13:43.000 170 33362.85 338.73 2349.07 35.46 2011-06-19 05:13:44.000 170 33362.83 338.75 2349.12 35.46 2011-06-19 05:13:45.000 170 33362.89 338.74 2349.10 35.46 2011-06-19 05:13:46.000 170 33362.94 338.78 2349.10 35.46 2011-06-19 05:13:47.000 170 33362.87 338.81 2349.09 35.46 2011-06-19 05:13:48.000 170 33362.89 338.77 2349.06 35.46 2011-06-19 05:13:49.000 170 33362.95 338.81 2349.03 35.46 2011-06-19 05:13:50.000 170 33362.95 338.83 2349.07 35.46 2011-06-19 05:13:51.000 170 33362.91 338.81 2349.11 35.46 2011-06-19 05:13:52.000 170 33362.90 338.82 2349.05 35.46 2011-06-19 05:13:53.000 170 33363.10 338.87 2349.04 35.46 2011-06-19 05:13:54.000 170 33363.03 338.86 2349.09 35.46 2011-06-19 05:13:55.000 170 33363.03 338.87 2349.06 35.46 2011-06-19 05:13:56.000 170 33363.00 338.89 2349.07 35.46 2011-06-19 05:13:57.000 170 33362.99 338.87 2349.04 35.46 2011-06-19 05:13:58.000 170 33363.20 338.92 2349.03 35.46 2011-06-19 05:13:59.000 170 33363.26 338.91 2349.12 35.46 2011-06-19 05:14:00.000 170 33363.16 338.88 2349.14 35.46 2011-06-19 05:14:01.000 170 33363.25 338.92 2349.13 35.46 2011-06-19 05:14:02.000 170 33363.31 338.88 2349.07 35.46 2011-06-19 05:14:03.000 170 33363.25 338.92 2349.09 35.46 2011-06-19 05:14:04.000 170 33363.40 338.90 2348.99 35.46 2011-06-19 05:14:05.000 170 33363.47 338.97 2349.06 35.46 2011-06-19 05:14:06.000 170 33363.42 338.98 2349.04 35.46 2011-06-19 05:14:07.000 170 33363.48 338.94 2349.00 35.46 2011-06-19 05:14:08.000 170 33363.47 338.96 2349.06 35.46 2011-06-19 05:14:09.000 170 33363.53 338.97 2349.03 35.46 2011-06-19 05:14:10.000 170 33363.64 338.99 2349.01 35.46 2011-06-19 05:14:11.000 170 33363.67 339.01 2348.95 35.46 2011-06-19 05:14:12.000 170 33363.58 339.00 2348.96 35.46 2011-06-19 05:14:13.000 170 33363.61 338.98 2348.99 35.46 2011-06-19 05:14:14.000 170 33363.63 338.99 2348.93 35.46 2011-06-19 05:14:15.000 170 33363.57 339.02 2348.98 35.46 2011-06-19 05:14:16.000 170 33363.67 339.08 2349.05 35.46 2011-06-19 05:14:17.000 170 33363.70 339.08 2348.93 35.46 2011-06-19 05:14:18.000 170 33363.68 339.07 2349.03 35.46 2011-06-19 05:14:19.000 170 33363.64 339.10 2348.85 35.46 2011-06-19 05:14:20.000 170 33363.62 339.05 2348.90 35.46 2011-06-19 05:14:21.000 170 33363.64 339.07 2348.81 35.46 2011-06-19 05:14:22.000 170 33363.79 339.07 2348.91 35.46 2011-06-19 05:14:23.000 170 33363.63 339.15 2348.85 35.46 2011-06-19 05:14:24.000 170 33363.64 339.09 2348.87 35.46 2011-06-19 05:14:25.000 170 33363.65 339.13 2348.96 35.46 2011-06-19 05:14:26.000 170 33363.68 339.14 2348.91 35.46 2011-06-19 05:14:27.000 170 33363.60 339.10 2348.84 35.46 2011-06-19 05:14:28.000 170 33363.51 339.13 2348.85 35.46 2011-06-19 05:14:29.000 170 33363.60 339.19 2348.85 35.46 2011-06-19 05:14:30.000 170 33363.55 339.18 2348.85 35.46 2011-06-19 05:14:31.000 170 33363.47 339.13 2348.93 35.46 2011-06-19 05:14:32.000 170 33363.44 339.13 2348.91 35.46 2011-06-19 05:14:33.000 170 33363.36 339.12 2348.84 35.46 2011-06-19 05:14:34.000 170 33363.49 339.12 2348.90 35.46 2011-06-19 05:14:35.000 170 33363.29 339.16 2348.91 35.46 2011-06-19 05:14:36.000 170 33363.36 339.18 2348.96 35.46 2011-06-19 05:14:37.000 170 33363.36 339.18 2348.90 35.46 2011-06-19 05:14:38.000 170 33363.23 339.18 2348.97 35.46 2011-06-19 05:14:39.000 170 33363.32 339.22 2348.91 35.46 2011-06-19 05:14:40.000 170 33363.13 339.16 2349.01 35.46 2011-06-19 05:14:41.000 170 33363.17 339.20 2349.00 35.46 2011-06-19 05:14:42.000 170 33363.15 339.16 2349.01 35.46 2011-06-19 05:14:43.000 170 33363.18 339.15 2349.01 35.46 2011-06-19 05:14:44.000 170 33363.16 339.16 2349.08 35.46 2011-06-19 05:14:45.000 170 33363.07 339.14 2349.01 35.46 2011-06-19 05:14:46.000 170 33363.16 339.15 2349.06 35.46 2011-06-19 05:14:47.000 170 33363.06 339.13 2349.10 35.46 2011-06-19 05:14:48.000 170 33363.05 339.09 2349.16 35.46 2011-06-19 05:14:49.000 170 33363.01 339.14 2349.15 35.46 2011-06-19 05:14:50.000 170 33363.06 339.18 2349.09 35.46 2011-06-19 05:14:51.000 170 33363.01 339.17 2349.15 35.46 2011-06-19 05:14:52.000 170 33363.08 339.20 2349.05 35.46 2011-06-19 05:14:53.000 170 33363.08 339.21 2349.10 35.46 2011-06-19 05:14:54.000 170 33363.00 339.18 2349.16 35.46 2011-06-19 05:14:55.000 170 33363.10 339.17 2349.23 35.46 2011-06-19 05:14:56.000 170 33362.97 339.22 2349.19 35.46 2011-06-19 05:14:57.000 170 33363.07 339.21 2349.09 35.46 2011-06-19 05:14:58.000 170 33362.99 339.23 2349.13 35.46 2011-06-19 05:14:59.000 170 33362.96 339.25 2349.25 35.46 2011-06-19 05:15:00.000 170 33362.99 339.22 2349.18 35.46 2011-06-19 05:15:01.000 170 33363.05 339.22 2349.15 35.46 2011-06-19 05:15:02.000 170 33363.07 339.24 2349.19 35.46 2011-06-19 05:15:03.000 170 33363.07 339.21 2349.25 35.46 2011-06-19 05:15:04.000 170 33363.04 339.28 2349.15 35.46 2011-06-19 05:15:05.000 170 33363.08 339.28 2349.19 35.46 2011-06-19 05:15:06.000 170 33363.13 339.28 2349.16 35.46 2011-06-19 05:15:07.000 170 33363.07 339.28 2349.22 35.46 2011-06-19 05:15:08.000 170 33363.04 339.30 2349.23 35.46 2011-06-19 05:15:09.000 170 33363.00 339.28 2349.22 35.46 2011-06-19 05:15:10.000 170 33363.00 339.29 2349.32 35.46 2011-06-19 05:15:11.000 170 33362.92 339.30 2349.19 35.46 2011-06-19 05:15:12.000 170 33362.96 339.29 2349.22 35.46 2011-06-19 05:15:13.000 170 33363.02 339.32 2349.22 35.46 2011-06-19 05:15:14.000 170 33362.99 339.34 2349.19 35.46 2011-06-19 05:15:15.000 170 33362.95 339.36 2349.21 35.46 2011-06-19 05:15:16.000 170 33363.01 339.38 2349.22 35.46 2011-06-19 05:15:17.000 170 33362.99 339.35 2349.27 35.46 2011-06-19 05:15:18.000 170 33362.91 339.34 2349.26 35.46 2011-06-19 05:15:19.000 170 33362.88 339.37 2349.26 35.46 2011-06-19 05:15:20.000 170 33362.94 339.35 2349.31 35.46 2011-06-19 05:15:21.000 170 33362.84 339.34 2349.26 35.46 2011-06-19 05:15:22.000 170 33362.89 339.35 2349.32 35.46 2011-06-19 05:15:23.000 170 33362.85 339.40 2349.28 35.46 2011-06-19 05:15:24.000 170 33362.82 339.35 2349.33 35.46 2011-06-19 05:15:25.000 170 33362.93 339.36 2349.26 35.46 2011-06-19 05:15:26.000 170 33362.81 339.34 2349.32 35.46 2011-06-19 05:15:27.000 170 33362.85 339.35 2349.30 35.46 2011-06-19 05:15:28.000 170 33362.76 339.32 2349.32 35.46 2011-06-19 05:15:29.000 170 33362.74 339.37 2349.28 35.46 2011-06-19 05:15:30.000 170 33362.72 339.35 2349.26 35.46 2011-06-19 05:15:31.000 170 33362.75 339.35 2349.34 35.46 2011-06-19 05:15:32.000 170 33362.73 339.36 2349.40 35.46 2011-06-19 05:15:33.000 170 33362.74 339.36 2349.33 35.46 2011-06-19 05:15:34.000 170 33362.76 339.32 2349.46 35.46 2011-06-19 05:15:35.000 170 33362.79 339.32 2349.38 35.46 2011-06-19 05:15:36.000 170 33362.77 339.32 2349.44 35.46 2011-06-19 05:15:37.000 170 33362.75 339.34 2349.36 35.46 2011-06-19 05:15:38.000 170 33362.73 339.35 2349.35 35.46 2011-06-19 05:15:39.000 170 33362.75 339.38 2349.43 35.46 2011-06-19 05:15:40.000 170 33362.87 339.40 2349.35 35.46 2011-06-19 05:15:41.000 170 33362.71 339.34 2349.46 35.46 2011-06-19 05:15:42.000 170 33362.92 339.35 2349.49 35.46 2011-06-19 05:15:43.000 170 33362.95 339.31 2349.44 35.46 2011-06-19 05:15:44.000 170 33362.98 339.33 2349.42 35.46 2011-06-19 05:15:45.000 170 33363.01 339.35 2349.44 35.46 2011-06-19 05:15:46.000 170 33362.88 339.35 2349.44 35.46 2011-06-19 05:15:47.000 170 33362.95 339.42 2349.42 35.46 2011-06-19 05:15:48.000 170 33362.93 339.41 2349.42 35.46 2011-06-19 05:15:49.000 170 33363.05 339.39 2349.45 35.46 2011-06-19 05:15:50.000 170 33363.08 339.38 2349.45 35.46 2011-06-19 05:15:51.000 170 33363.04 339.39 2349.44 35.46 2011-06-19 05:15:52.000 170 33363.13 339.41 2349.41 35.46 2011-06-19 05:15:53.000 170 33363.11 339.40 2349.38 35.46 2011-06-19 05:15:54.000 170 33363.10 339.40 2349.39 35.46 2011-06-19 05:15:55.000 170 33363.10 339.45 2349.41 35.46 2011-06-19 05:15:56.000 170 33363.08 339.43 2349.40 35.46 2011-06-19 05:15:57.000 170 33363.13 339.46 2349.38 35.46 2011-06-19 05:15:58.000 170 33363.14 339.45 2349.37 35.46 2011-06-19 05:15:59.000 170 33363.16 339.49 2349.37 35.46 2011-06-19 05:16:00.000 170 33363.15 339.49 2349.36 35.46 2011-06-19 05:16:01.000 170 33363.15 339.54 2349.36 35.46 2011-06-19 05:16:02.000 170 33363.26 339.47 2349.46 35.46 2011-06-19 05:16:03.000 170 33363.18 339.45 2349.35 35.46 2011-06-19 05:16:04.000 170 33363.16 339.49 2349.41 35.46 2011-06-19 05:16:05.000 170 33363.10 339.53 2349.41 35.46 2011-06-19 05:16:06.000 170 33363.17 339.51 2349.38 35.46 2011-06-19 05:16:07.000 170 33363.19 339.49 2349.42 35.46 2011-06-19 05:16:08.000 170 33363.17 339.54 2349.37 35.46 2011-06-19 05:16:09.000 170 33363.22 339.55 2349.37 35.46 2011-06-19 05:16:10.000 170 33363.17 339.57 2349.35 35.46 2011-06-19 05:16:11.000 170 33363.31 339.53 2349.41 35.46 2011-06-19 05:16:12.000 170 33363.18 339.56 2349.43 35.46 2011-06-19 05:16:13.000 170 33363.26 339.52 2349.25 35.46 2011-06-19 05:16:14.000 170 33363.21 339.56 2349.39 35.46 2011-06-19 05:16:15.000 170 33363.30 339.56 2349.31 35.46 2011-06-19 05:16:16.000 170 33363.29 339.55 2349.34 35.46 2011-06-19 05:16:17.000 170 33363.30 339.58 2349.31 35.46 2011-06-19 05:16:18.000 170 33363.23 339.61 2349.34 35.46 2011-06-19 05:16:19.000 170 33363.23 339.62 2349.34 35.46 2011-06-19 05:16:20.000 170 33363.36 339.58 2349.37 35.46 2011-06-19 05:16:21.000 170 33363.41 339.62 2349.35 35.46 2011-06-19 05:16:22.000 170 33363.33 339.64 2349.37 35.46 2011-06-19 05:16:23.000 170 33363.33 339.58 2349.40 35.46 2011-06-19 05:16:24.000 170 33363.27 339.60 2349.40 35.46 2011-06-19 05:16:25.000 170 33363.31 339.58 2349.39 35.46 2011-06-19 05:16:26.000 170 33363.39 339.63 2349.39 35.46 2011-06-19 05:16:27.000 170 33363.30 339.60 2349.31 35.46 2011-06-19 05:16:28.000 170 33363.44 339.63 2349.34 35.46 2011-06-19 05:16:29.000 170 33363.32 339.63 2349.30 35.46 2011-06-19 05:16:30.000 170 33363.35 339.63 2349.33 35.46 2011-06-19 05:16:31.000 170 33363.32 339.64 2349.32 35.46 2011-06-19 05:16:32.000 170 33363.38 339.64 2349.28 35.46 2011-06-19 05:16:33.000 170 33363.38 339.61 2349.34 35.46 2011-06-19 05:16:34.000 170 33363.41 339.68 2349.34 35.46 2011-06-19 05:16:35.000 170 33363.36 339.66 2349.32 35.46 2011-06-19 05:16:36.000 170 33363.42 339.68 2349.26 35.46 2011-06-19 05:16:37.000 170 33363.38 339.68 2349.30 35.46 2011-06-19 05:16:38.000 170 33363.41 339.70 2349.32 35.46 2011-06-19 05:16:39.000 170 33363.40 339.69 2349.32 35.46 2011-06-19 05:16:40.000 170 33363.49 339.69 2349.36 35.46 2011-06-19 05:16:41.000 170 33363.41 339.66 2349.31 35.46 2011-06-19 05:16:42.000 170 33363.41 339.68 2349.34 35.46 2011-06-19 05:16:43.000 170 33363.38 339.72 2349.23 35.46 2011-06-19 05:16:44.000 170 33363.37 339.73 2349.36 35.46 2011-06-19 05:16:45.000 170 33363.38 339.68 2349.34 35.46 2011-06-19 05:16:46.000 170 33363.56 339.67 2349.32 35.46 2011-06-19 05:16:47.000 170 33363.33 339.72 2349.27 35.46 2011-06-19 05:16:48.000 170 33363.41 339.72 2349.29 35.46 2011-06-19 05:16:49.000 170 33363.50 339.73 2349.29 35.46 2011-06-19 05:16:50.000 170 33363.28 339.74 2349.31 35.46 2011-06-19 05:16:51.000 170 33363.43 339.75 2349.23 35.46 2011-06-19 05:16:52.000 170 33363.46 339.73 2349.28 35.46 2011-06-19 05:16:53.000 170 33363.37 339.73 2349.33 35.46 2011-06-19 05:16:54.000 170 33363.41 339.73 2349.28 35.46 2011-06-19 05:16:55.000 170 33363.42 339.74 2349.26 35.46 2011-06-19 05:16:56.000 170 33363.47 339.76 2349.22 35.46 2011-06-19 05:16:57.000 170 33363.47 339.70 2349.26 35.46 2011-06-19 05:16:58.000 170 33363.49 339.76 2349.29 35.46 2011-06-19 05:16:59.000 170 33363.45 339.71 2349.36 35.46 2011-06-19 05:17:00.000 170 33363.45 339.70 2349.36 35.46 2011-06-19 05:17:01.000 170 33363.36 339.75 2349.30 35.46 2011-06-19 05:17:02.000 170 33363.38 339.73 2349.30 35.46 2011-06-19 05:17:03.000 170 33363.25 339.69 2349.31 35.46 2011-06-19 05:17:04.000 170 33363.36 339.77 2349.32 35.46 2011-06-19 05:17:05.000 170 33363.26 339.71 2349.30 35.46 2011-06-19 05:17:06.000 170 33363.32 339.70 2349.31 35.46 2011-06-19 05:17:07.000 170 33363.28 339.80 2349.42 35.46 2011-06-19 05:17:08.000 170 33363.32 339.75 2349.28 35.46 2011-06-19 05:17:09.000 170 33363.32 339.72 2349.34 35.46 2011-06-19 05:17:10.000 170 33363.29 339.75 2349.40 35.46 2011-06-19 05:17:11.000 170 33363.45 339.68 2349.31 35.46 2011-06-19 05:17:12.000 170 33363.23 339.68 2349.32 35.46 2011-06-19 05:17:13.000 170 33363.25 339.77 2349.38 35.46 2011-06-19 05:17:14.000 170 33363.28 339.70 2349.30 35.46 2011-06-19 05:17:15.000 170 33363.29 339.73 2349.36 35.46 2011-06-19 05:17:16.000 170 33363.20 339.70 2349.30 35.46 2011-06-19 05:17:17.000 170 33363.20 339.72 2349.37 35.46 2011-06-19 05:17:18.000 170 33363.11 339.74 2349.34 35.46 2011-06-19 05:17:19.000 170 33363.18 339.70 2349.36 35.46 2011-06-19 05:17:20.000 170 33363.17 339.70 2349.34 35.46 2011-06-19 05:17:21.000 170 33363.20 339.72 2349.41 35.46 2011-06-19 05:17:22.000 170 33363.16 339.71 2349.41 35.46 2011-06-19 05:17:23.000 170 33363.10 339.73 2349.32 35.46 2011-06-19 05:17:24.000 170 33363.14 339.71 2349.36 35.46 2011-06-19 05:17:25.000 170 33363.17 339.72 2349.36 35.46 2011-06-19 05:17:26.000 170 33363.08 339.71 2349.38 35.46 2011-06-19 05:17:27.000 170 33363.10 339.64 2349.41 35.46 2011-06-19 05:17:28.000 170 33363.08 339.72 2349.43 35.46 2011-06-19 05:17:29.000 170 33363.11 339.72 2349.44 35.46 2011-06-19 05:17:30.000 170 33363.13 339.71 2349.44 35.46 2011-06-19 05:17:31.000 170 33363.18 339.68 2349.44 35.46 2011-06-19 05:17:32.000 170 33363.25 339.73 2349.43 35.46 2011-06-19 05:17:33.000 170 33363.22 339.74 2349.37 35.46 2011-06-19 05:17:34.000 170 33363.28 339.74 2349.36 35.46 2011-06-19 05:17:35.000 170 33363.20 339.68 2349.46 35.46 2011-06-19 05:17:36.000 170 33363.19 339.68 2349.46 35.46 2011-06-19 05:17:37.000 170 33363.19 339.68 2349.47 35.46 2011-06-19 05:17:38.000 170 33363.23 339.73 2349.42 35.46 2011-06-19 05:17:39.000 170 33363.22 339.71 2349.41 35.46 2011-06-19 05:17:40.000 170 33363.35 339.73 2349.38 35.46 2011-06-19 05:17:41.000 170 33363.39 339.70 2349.44 35.46 2011-06-19 05:17:42.000 170 33363.31 339.67 2349.42 35.46 2011-06-19 05:17:43.000 170 33363.35 339.70 2349.50 35.46 2011-06-19 05:17:44.000 170 33363.29 339.75 2349.45 35.46 2011-06-19 05:17:45.000 170 33363.29 339.75 2349.47 35.46 2011-06-19 05:17:46.000 170 33363.33 339.70 2349.42 35.46 2011-06-19 05:17:47.000 170 33363.33 339.70 2349.47 35.46 2011-06-19 05:17:48.000 170 33363.28 339.71 2349.48 35.46 2011-06-19 05:17:49.000 170 33363.37 339.72 2349.43 35.46 2011-06-19 05:17:50.000 170 33363.28 339.76 2349.38 35.45 2011-06-19 05:17:51.000 170 33363.18 339.72 2349.44 35.45 2011-06-19 05:17:52.000 170 33363.38 339.75 2349.36 35.45 2011-06-19 05:17:53.000 170 33363.25 339.67 2349.38 35.45 2011-06-19 05:17:54.000 170 33363.31 339.73 2349.32 35.45 2011-06-19 05:17:55.000 170 33363.25 339.72 2349.42 35.46 2011-06-19 05:17:56.000 170 33363.29 339.68 2349.34 35.46 2011-06-19 05:17:57.000 170 33363.25 339.66 2349.36 35.45 2011-06-19 05:17:58.000 170 33363.18 339.70 2349.42 35.46 2011-06-19 05:17:59.000 170 33363.26 339.70 2349.42 35.45 2011-06-19 05:18:00.000 170 33363.29 339.73 2349.50 35.45 2011-06-19 05:18:01.000 170 33363.23 339.73 2349.44 35.45 2011-06-19 05:18:02.000 170 33363.26 339.67 2349.40 35.45 2011-06-19 05:18:03.000 170 33363.25 339.70 2349.43 35.45 2011-06-19 05:18:04.000 170 33363.16 339.71 2349.38 35.45 2011-06-19 05:18:05.000 170 33363.39 339.68 2349.44 35.45 2011-06-19 05:18:06.000 170 33363.26 339.73 2349.44 35.45 2011-06-19 05:18:07.000 170 33363.32 339.73 2349.47 35.45 2011-06-19 05:18:08.000 170 33363.37 339.73 2349.47 35.45 2011-06-19 05:18:09.000 170 33363.33 339.69 2349.44 35.45 2011-06-19 05:18:10.000 170 33363.29 339.72 2349.44 35.45 2011-06-19 05:18:11.000 170 33363.45 339.73 2349.42 35.45 2011-06-19 05:18:12.000 170 33363.43 339.73 2349.38 35.45 2011-06-19 05:18:13.000 170 33363.46 339.72 2349.47 35.45 2011-06-19 05:18:14.000 170 33363.45 339.72 2349.47 35.45 2011-06-19 05:18:15.000 170 33363.45 339.75 2349.36 35.45 2011-06-19 05:18:16.000 170 33363.45 339.74 2349.42 35.45 2011-06-19 05:18:17.000 170 33363.51 339.76 2349.46 35.45 2011-06-19 05:18:18.000 170 33363.57 339.72 2349.43 35.45 2011-06-19 05:18:19.000 170 33363.60 339.73 2349.45 35.45 2011-06-19 05:18:20.000 170 33363.62 339.75 2349.43 35.45 2011-06-19 05:18:21.000 170 33363.62 339.79 2349.41 35.45 2011-06-19 05:18:22.000 170 33363.51 339.81 2349.35 35.45 2011-06-19 05:18:23.000 170 33363.57 339.77 2349.42 35.45 2011-06-19 05:18:24.000 170 33363.64 339.73 2349.42 35.45 2011-06-19 05:18:25.000 170 33363.61 339.74 2349.36 35.45 2011-06-19 05:18:26.000 170 33363.67 339.79 2349.38 35.45 2011-06-19 05:18:27.000 170 33363.69 339.77 2349.38 35.45 2011-06-19 05:18:28.000 170 33363.54 339.77 2349.37 35.45 2011-06-19 05:18:29.000 170 33363.64 339.83 2349.40 35.45 2011-06-19 05:18:30.000 170 33363.57 339.77 2349.34 35.45 2011-06-19 05:18:31.000 170 33363.58 339.77 2349.38 35.45 2011-06-19 05:18:32.000 170 33363.58 339.77 2349.26 35.45 2011-06-19 05:18:33.000 170 33363.56 339.81 2349.31 35.45 2011-06-19 05:18:34.000 170 33363.50 339.83 2349.38 35.45 2011-06-19 05:18:35.000 170 33363.44 339.83 2349.29 35.45 2011-06-19 05:18:36.000 170 33363.57 339.77 2349.36 35.45 2011-06-19 05:18:37.000 170 33363.51 339.79 2349.33 35.45 2011-06-19 05:18:38.000 170 33363.42 339.80 2349.37 35.45 2011-06-19 05:18:39.000 170 33363.50 339.81 2349.34 35.45 2011-06-19 05:18:40.000 170 33363.39 339.88 2349.34 35.45 2011-06-19 05:18:41.000 170 33363.41 339.85 2349.36 35.45 2011-06-19 05:18:42.000 170 33363.50 339.79 2349.38 35.45 2011-06-19 05:18:43.000 170 33363.44 339.77 2349.38 35.45 2011-06-19 05:18:44.000 170 33363.45 339.82 2349.44 35.45 2011-06-19 05:18:45.000 170 33363.47 339.84 2349.40 35.45 2011-06-19 05:18:46.000 170 33363.48 339.81 2349.36 35.45 2011-06-19 05:18:47.000 170 33363.40 339.82 2349.30 35.45 2011-06-19 05:18:48.000 170 33363.47 339.83 2349.37 35.45 2011-06-19 05:18:49.000 170 33363.43 339.79 2349.33 35.45 2011-06-19 05:18:50.000 170 33363.46 339.83 2349.41 35.45 2011-06-19 05:18:51.000 170 33363.45 339.82 2349.41 35.45 2011-06-19 05:18:52.000 170 33363.43 339.81 2349.47 35.45 2011-06-19 05:18:53.000 170 33363.41 339.82 2349.40 35.45 2011-06-19 05:18:54.000 170 33363.42 339.82 2349.37 35.45 2011-06-19 05:18:55.000 170 33363.40 339.84 2349.43 35.45 2011-06-19 05:18:56.000 170 33363.44 339.84 2349.40 35.45 2011-06-19 05:18:57.000 170 33363.42 339.83 2349.39 35.45 2011-06-19 05:18:58.000 170 33363.50 339.81 2349.38 35.45 2011-06-19 05:18:59.000 170 33363.39 339.82 2349.47 35.45 2011-06-19 05:19:00.000 170 33363.46 339.84 2349.32 35.45 2011-06-19 05:19:01.000 170 33363.42 339.77 2349.35 35.45 2011-06-19 05:19:02.000 170 33363.44 339.84 2349.41 35.45 2011-06-19 05:19:03.000 170 33363.53 339.84 2349.39 35.45 2011-06-19 05:19:04.000 170 33363.43 339.83 2349.43 35.45 2011-06-19 05:19:05.000 170 33363.57 339.83 2349.40 35.45 2011-06-19 05:19:06.000 170 33363.54 339.90 2349.47 35.45 2011-06-19 05:19:07.000 170 33363.53 339.89 2349.42 35.45 2011-06-19 05:19:08.000 170 33363.47 339.85 2349.46 35.45 2011-06-19 05:19:09.000 170 33363.45 339.81 2349.41 35.45 2011-06-19 05:19:10.000 170 33363.45 339.79 2349.51 35.45 2011-06-19 05:19:11.000 170 33363.45 339.88 2349.38 35.45 2011-06-19 05:19:12.000 170 33363.42 339.84 2349.36 35.45 2011-06-19 05:19:13.000 170 33363.39 339.86 2349.42 35.45 2011-06-19 05:19:14.000 170 33363.45 339.88 2349.44 35.45 2011-06-19 05:19:15.000 170 33363.41 339.86 2349.40 35.45 2011-06-19 05:19:16.000 170 33363.37 339.81 2349.36 35.45 2011-06-19 05:19:17.000 170 33363.32 339.85 2349.40 35.45 2011-06-19 05:19:18.000 170 33363.38 339.85 2349.40 35.45 2011-06-19 05:19:19.000 170 33363.31 339.86 2349.42 35.45 2011-06-19 05:19:20.000 170 33363.23 339.86 2349.43 35.45 2011-06-19 05:19:21.000 170 33363.25 339.86 2349.44 35.45 2011-06-19 05:19:22.000 170 33363.31 339.87 2349.51 35.45 2011-06-19 05:19:23.000 170 33363.29 339.85 2349.50 35.45 2011-06-19 05:19:24.000 170 33363.28 339.86 2349.47 35.45 2011-06-19 05:19:25.000 170 33363.35 339.86 2349.48 35.45 2011-06-19 05:19:26.000 170 33363.35 339.88 2349.43 35.45 2011-06-19 05:19:27.000 170 33363.36 339.86 2349.54 35.45 2011-06-19 05:19:28.000 170 33363.40 339.87 2349.47 35.45 2011-06-19 05:19:29.000 170 33363.27 339.88 2349.46 35.45 2011-06-19 05:19:30.000 170 33363.41 339.87 2349.44 35.45 2011-06-19 05:19:31.000 170 33363.41 339.87 2349.51 35.45 2011-06-19 05:19:32.000 170 33363.35 339.88 2349.58 35.45 2011-06-19 05:19:33.000 170 33363.45 339.88 2349.59 35.45 2011-06-19 05:19:34.000 170 33363.40 339.91 2349.57 35.45 2011-06-19 05:19:35.000 170 33363.35 339.88 2349.50 35.45 2011-06-19 05:19:36.000 170 33363.51 339.89 2349.49 35.45 2011-06-19 05:19:37.000 170 33363.45 339.89 2349.49 35.45 2011-06-19 05:19:38.000 170 33363.39 339.93 2349.50 35.45 2011-06-19 05:19:39.000 170 33363.38 339.89 2349.63 35.45 2011-06-19 05:19:40.000 170 33363.55 339.88 2349.52 35.45 2011-06-19 05:19:41.000 170 33363.42 339.88 2349.55 35.45 2011-06-19 05:19:42.000 170 33363.36 339.90 2349.52 35.45 2011-06-19 05:19:43.000 170 33363.36 339.89 2349.46 35.45 2011-06-19 05:19:44.000 170 33363.35 339.88 2349.50 35.45 2011-06-19 05:19:45.000 170 33363.36 339.90 2349.47 35.45 2011-06-19 05:19:46.000 170 33363.41 339.87 2349.52 35.45 2011-06-19 05:19:47.000 170 33363.35 339.88 2349.49 35.45 2011-06-19 05:19:48.000 170 33363.48 339.92 2349.51 35.45 2011-06-19 05:19:49.000 170 33363.35 339.92 2349.57 35.45 2011-06-19 05:19:50.000 170 33363.28 339.90 2349.50 35.45 2011-06-19 05:19:51.000 170 33363.31 339.92 2349.51 35.45 2011-06-19 05:19:52.000 170 33363.25 339.87 2349.64 35.45 2011-06-19 05:19:53.000 170 33363.32 339.88 2349.55 35.45 2011-06-19 05:19:54.000 170 33363.20 339.89 2349.53 35.45 2011-06-19 05:19:55.000 170 33363.22 339.85 2349.57 35.45 2011-06-19 05:19:56.000 170 33363.19 339.86 2349.63 35.45 2011-06-19 05:19:57.000 170 33363.17 339.85 2349.67 35.45 2011-06-19 05:19:58.000 170 33363.17 339.88 2349.59 35.45 2011-06-19 05:19:59.000 170 33363.12 339.86 2349.57 35.45 2011-06-19 05:20:00.000 170 33363.09 339.82 2349.72 35.45 2011-06-19 05:20:01.000 170 33363.07 339.85 2349.64 35.45 2011-06-19 05:20:02.000 170 33363.11 339.88 2349.68 35.45 2011-06-19 05:20:03.000 170 33363.08 339.87 2349.65 35.45 2011-06-19 05:20:04.000 170 33363.06 339.82 2349.71 35.45 2011-06-19 05:20:05.000 170 33363.08 339.89 2349.69 35.45 2011-06-19 05:20:06.000 170 33363.01 339.85 2349.73 35.45 2011-06-19 05:20:07.000 170 33363.05 339.83 2349.69 35.45 2011-06-19 05:20:08.000 170 33363.01 339.85 2349.65 35.45 2011-06-19 05:20:09.000 170 33362.95 339.85 2349.73 35.45 2011-06-19 05:20:10.000 170 33362.95 339.89 2349.78 35.45 2011-06-19 05:20:11.000 170 33363.03 339.85 2349.77 35.45 2011-06-19 05:20:12.000 170 33363.00 339.86 2349.72 35.45 2011-06-19 05:20:13.000 170 33362.91 339.84 2349.69 35.45 2011-06-19 05:20:14.000 170 33362.94 339.88 2349.71 35.45 2011-06-19 05:20:15.000 170 33362.92 339.88 2349.83 35.45 2011-06-19 05:20:16.000 170 33362.95 339.88 2349.80 35.45 2011-06-19 05:20:17.000 170 33362.91 339.85 2349.72 35.45 2011-06-19 05:20:18.000 170 33362.94 339.86 2349.75 35.45 2011-06-19 05:20:19.000 170 33362.89 339.86 2349.68 35.45 2011-06-19 05:20:20.000 170 33362.86 339.87 2349.83 35.45 2011-06-19 05:20:21.000 170 33362.94 339.87 2349.77 35.45 2011-06-19 05:20:22.000 170 33362.98 339.85 2349.77 35.45 2011-06-19 05:20:23.000 170 33362.94 339.91 2349.83 35.45 2011-06-19 05:20:24.000 170 33362.97 339.90 2349.78 35.45 2011-06-19 05:20:25.000 170 33362.94 339.90 2349.80 35.45 2011-06-19 05:20:26.000 170 33362.84 339.92 2349.85 35.45 2011-06-19 05:20:27.000 170 33362.88 339.90 2349.89 35.45 2011-06-19 05:20:28.000 170 33362.86 339.90 2349.86 35.45 2011-06-19 05:20:29.000 170 33362.86 339.88 2349.90 35.45 2011-06-19 05:20:30.000 170 33362.80 339.91 2349.84 35.45 2011-06-19 05:20:31.000 170 33362.79 339.89 2349.80 35.45 2011-06-19 05:20:32.000 170 33362.89 339.89 2349.90 35.45 2011-06-19 05:20:33.000 170 33362.78 339.86 2349.85 35.45 2011-06-19 05:20:34.000 170 33362.82 339.85 2349.84 35.45 2011-06-19 05:20:35.000 170 33362.91 339.84 2349.95 35.45 2011-06-19 05:20:36.000 170 33362.79 339.82 2349.88 35.45 2011-06-19 05:20:37.000 170 33362.79 339.86 2349.87 35.45 2011-06-19 05:20:38.000 170 33362.80 339.87 2349.96 35.45 2011-06-19 05:20:39.000 170 33362.89 339.85 2349.95 35.45 2011-06-19 05:20:40.000 170 33362.85 339.86 2349.96 35.45 2011-06-19 05:20:41.000 170 33362.75 339.90 2349.99 35.45 2011-06-19 05:20:42.000 170 33362.85 339.91 2349.90 35.45 2011-06-19 05:20:43.000 170 33362.80 339.90 2349.94 35.45 2011-06-19 05:20:44.000 170 33362.84 339.85 2349.89 35.45 2011-06-19 05:20:45.000 170 33362.83 339.91 2349.93 35.45 2011-06-19 05:20:46.000 170 33362.89 339.91 2349.99 35.45 2011-06-19 05:20:47.000 170 33362.79 339.90 2349.88 35.45 2011-06-19 05:20:48.000 170 33362.88 339.88 2349.89 35.45 2011-06-19 05:20:49.000 170 33362.92 339.90 2349.94 35.45 2011-06-19 05:20:50.000 170 33362.89 339.90 2349.99 35.45 2011-06-19 05:20:51.000 170 33362.88 339.89 2349.96 35.45 2011-06-19 05:20:52.000 170 33362.83 339.88 2349.94 35.45 2011-06-19 05:20:53.000 170 33362.91 339.91 2349.98 35.45 2011-06-19 05:20:54.000 170 33362.99 339.94 2349.93 35.45 2011-06-19 05:20:55.000 170 33363.01 339.89 2349.98 35.45 2011-06-19 05:20:56.000 170 33362.94 339.91 2349.89 35.45 2011-06-19 05:20:57.000 170 33363.01 339.82 2349.91 35.45 2011-06-19 05:20:58.000 170 33362.95 339.90 2349.97 35.45 2011-06-19 05:20:59.000 170 33362.98 339.84 2349.91 35.45 2011-06-19 05:21:00.000 170 33362.97 339.88 2349.93 35.45 2011-06-19 05:21:01.000 170 33363.10 339.85 2349.95 35.45 2011-06-19 05:21:02.000 170 33362.99 339.86 2349.95 35.45 2011-06-19 05:21:03.000 170 33363.04 339.83 2349.91 35.45 2011-06-19 05:21:04.000 170 33363.12 339.90 2349.89 35.45 2011-06-19 05:21:05.000 170 33363.11 339.89 2349.89 35.45 2011-06-19 05:21:06.000 170 33363.04 339.82 2349.90 35.45 2011-06-19 05:21:07.000 170 33363.04 339.86 2349.93 35.45 2011-06-19 05:21:08.000 170 33363.06 339.82 2349.93 35.45 2011-06-19 05:21:09.000 170 33363.07 339.82 2349.93 35.45 2011-06-19 05:21:10.000 170 33363.10 339.85 2349.93 35.45 2011-06-19 05:21:11.000 170 33363.13 339.85 2349.96 35.45 2011-06-19 05:21:12.000 170 33363.08 339.81 2349.94 35.45 2011-06-19 05:21:13.000 170 33363.09 339.81 2349.91 35.45 2011-06-19 05:21:14.000 170 33363.16 339.86 2349.95 35.45 2011-06-19 05:21:15.000 170 33363.11 339.88 2349.93 35.45 2011-06-19 05:21:16.000 170 33362.96 339.81 2349.84 35.45 2011-06-19 05:21:17.000 170 33363.14 339.82 2349.89 35.45 2011-06-19 05:21:18.000 170 33363.16 339.87 2349.87 35.45 2011-06-19 05:21:19.000 170 33363.15 339.86 2349.86 35.45 2011-06-19 05:21:20.000 170 33363.13 339.85 2349.95 35.45 2011-06-19 05:21:21.000 170 33363.14 339.86 2349.85 35.45 2011-06-19 05:21:22.000 170 33363.10 339.84 2349.82 35.45 2011-06-19 05:21:23.000 170 33363.20 339.86 2349.94 35.45 2011-06-19 05:21:24.000 170 33363.10 339.90 2349.87 35.45 2011-06-19 05:21:25.000 170 33363.10 339.90 2349.89 35.45 2011-06-19 05:21:26.000 170 33363.14 339.90 2349.89 35.45 2011-06-19 05:21:27.000 170 33363.16 339.89 2349.88 35.45 2011-06-19 05:21:28.000 170 33363.14 339.86 2349.88 35.45 2011-06-19 05:21:29.000 170 33363.20 339.89 2349.91 35.45 2011-06-19 05:21:30.000 170 33363.18 339.87 2349.83 35.45 2011-06-19 05:21:31.000 170 33363.11 339.84 2349.85 35.45 2011-06-19 05:21:32.000 170 33363.12 339.88 2349.87 35.45 2011-06-19 05:21:33.000 170 33363.04 339.86 2349.87 35.45 2011-06-19 05:21:34.000 170 33363.20 339.87 2349.97 35.45 2011-06-19 05:21:35.000 170 33363.16 339.86 2349.92 35.45 2011-06-19 05:21:36.000 170 33363.10 339.89 2349.94 35.45 2011-06-19 05:21:37.000 170 33363.04 339.88 2349.93 35.45 2011-06-19 05:21:38.000 170 33363.11 339.90 2349.83 35.45 2011-06-19 05:21:39.000 170 33362.98 339.86 2349.93 35.45 2011-06-19 05:21:40.000 170 33362.95 339.85 2349.93 35.45 2011-06-19 05:21:41.000 170 33362.98 339.88 2349.95 35.45 2011-06-19 05:21:42.000 170 33362.97 339.88 2349.87 35.45 2011-06-19 05:21:43.000 170 33363.01 339.85 2349.85 35.45 2011-06-19 05:21:44.000 170 33363.00 339.90 2349.91 35.45 2011-06-19 05:21:45.000 170 33362.92 339.88 2349.96 35.45 2011-06-19 05:21:46.000 170 33362.86 339.84 2349.91 35.45 2011-06-19 05:21:47.000 170 33363.05 339.84 2350.03 35.45 2011-06-19 05:21:48.000 170 33362.94 339.87 2349.93 35.45 2011-06-19 05:21:49.000 170 33362.90 339.87 2349.97 35.45 2011-06-19 05:21:50.000 170 33362.98 339.88 2349.83 35.45 2011-06-19 05:21:51.000 170 33362.96 339.88 2349.94 35.45 2011-06-19 05:21:52.000 170 33362.95 339.88 2349.91 35.45 2011-06-19 05:21:53.000 170 33362.89 339.81 2350.00 35.45 2011-06-19 05:21:54.000 170 33362.87 339.90 2350.04 35.45 2011-06-19 05:21:55.000 170 33362.84 339.88 2350.05 35.45 2011-06-19 05:21:56.000 170 33362.85 339.90 2350.01 35.45 2011-06-19 05:21:57.000 170 33362.82 339.92 2349.89 35.45 2011-06-19 05:21:58.000 170 33362.84 339.89 2350.03 35.45 2011-06-19 05:21:59.000 170 33362.86 339.86 2350.00 35.45 2011-06-19 05:22:00.000 170 33362.86 339.88 2350.07 35.45 2011-06-19 05:22:01.000 170 33362.79 339.89 2350.00 35.45 2011-06-19 05:22:02.000 170 33362.87 339.90 2350.06 35.45 2011-06-19 05:22:03.000 170 33362.81 339.94 2350.05 35.45 2011-06-19 05:22:04.000 170 33362.91 339.88 2349.97 35.45 2011-06-19 05:22:05.000 170 33362.79 339.96 2350.05 35.45 2011-06-19 05:22:06.000 170 33362.91 339.94 2350.00 35.45 2011-06-19 05:22:07.000 170 33362.72 339.90 2349.97 35.45 2011-06-19 05:22:08.000 170 33362.84 339.93 2350.01 35.45 2011-06-19 05:22:09.000 170 33362.79 339.93 2350.02 35.45 2011-06-19 05:22:10.000 170 33362.85 339.94 2350.08 35.45 2011-06-19 05:22:11.000 170 33362.75 339.93 2350.03 35.45 2011-06-19 05:22:12.000 170 33362.86 339.93 2350.18 35.45 2011-06-19 05:22:13.000 170 33362.76 339.93 2350.15 35.45 2011-06-19 05:22:14.000 170 33362.86 339.97 2350.06 35.45 2011-06-19 05:22:15.000 170 33362.85 339.94 2350.07 35.45 2011-06-19 05:22:16.000 170 33362.95 339.99 2349.97 35.45 2011-06-19 05:22:17.000 170 33362.83 339.96 2350.03 35.45 2011-06-19 05:22:18.000 170 33362.89 339.97 2350.00 35.45 2011-06-19 05:22:19.000 170 33362.79 339.96 2349.99 35.45 2011-06-19 05:22:20.000 170 33362.82 339.98 2350.05 35.45 2011-06-19 05:22:21.000 170 33362.84 339.97 2350.09 35.45 2011-06-19 05:22:22.000 170 33362.86 339.96 2350.11 35.45 2011-06-19 05:22:23.000 170 33362.82 340.00 2350.11 35.45 2011-06-19 05:22:24.000 170 33362.85 339.95 2350.08 35.45 2011-06-19 05:22:25.000 170 33362.90 339.96 2350.01 35.45 2011-06-19 05:22:26.000 170 33362.92 339.98 2350.14 35.45 2011-06-19 05:22:27.000 170 33362.88 340.02 2350.09 35.45 2011-06-19 05:22:28.000 170 33362.95 339.98 2350.17 35.45 2011-06-19 05:22:29.000 170 33362.78 339.99 2350.06 35.45 2011-06-19 05:22:30.000 170 33362.87 340.00 2350.10 35.45 2011-06-19 05:22:31.000 170 33362.81 340.00 2350.10 35.45 2011-06-19 05:22:32.000 170 33362.87 339.95 2350.10 35.45 2011-06-19 05:22:33.000 170 33362.86 339.97 2350.11 35.45 2011-06-19 05:22:34.000 170 33362.86 339.99 2350.10 35.45 2011-06-19 05:22:35.000 170 33362.85 339.98 2350.08 35.45 2011-06-19 05:22:36.000 170 33362.82 339.98 2350.09 35.45 2011-06-19 05:22:37.000 170 33362.79 339.99 2350.03 35.45 2011-06-19 05:22:38.000 170 33362.85 340.01 2350.14 35.45 2011-06-19 05:22:39.000 170 33362.84 339.99 2350.10 35.45 2011-06-19 05:22:40.000 170 33362.78 339.98 2350.09 35.45 2011-06-19 05:22:41.000 170 33362.81 340.01 2350.11 35.45 2011-06-19 05:22:42.000 170 33362.80 340.02 2350.04 35.45 2011-06-19 05:22:43.000 170 33362.78 340.02 2350.03 35.45 2011-06-19 05:22:44.000 170 33362.82 340.02 2350.09 35.45 2011-06-19 05:22:45.000 170 33362.88 340.07 2350.06 35.45 2011-06-19 05:22:46.000 170 33362.84 340.04 2350.02 35.45 2011-06-19 05:22:47.000 170 33362.73 340.02 2349.97 35.45 2011-06-19 05:22:48.000 170 33362.73 340.09 2350.21 35.45 2011-06-19 05:22:49.000 170 33362.66 340.11 2350.12 35.45 2011-06-19 05:22:50.000 170 33362.70 340.03 2350.15 35.45 2011-06-19 05:22:51.000 170 33362.70 340.07 2350.12 35.45 2011-06-19 05:22:52.000 170 33362.76 340.04 2350.14 35.45 2011-06-19 05:22:53.000 170 33362.64 340.07 2350.07 35.45 2011-06-19 05:22:54.000 170 33362.79 340.06 2350.19 35.45 2011-06-19 05:22:55.000 170 33362.70 340.06 2350.14 35.45 2011-06-19 05:22:56.000 170 33362.78 340.09 2350.22 35.45 2011-06-19 05:22:57.000 170 33362.87 340.09 2350.21 35.45 2011-06-19 05:22:58.000 170 33362.86 340.06 2350.17 35.45 2011-06-19 05:22:59.000 170 33362.85 340.09 2350.14 35.45 2011-06-19 05:23:00.000 170 33362.78 340.09 2350.22 35.45 2011-06-19 05:23:01.000 170 33362.76 340.06 2350.19 35.45 2011-06-19 05:23:02.000 170 33362.76 340.05 2350.14 35.45 2011-06-19 05:23:03.000 170 33362.78 340.07 2350.23 35.45 2011-06-19 05:23:04.000 170 33362.75 340.05 2350.18 35.45 2011-06-19 05:23:05.000 170 33362.83 340.07 2350.21 35.45 2011-06-19 05:23:06.000 170 33362.80 340.12 2350.18 35.45 2011-06-19 05:23:07.000 170 33362.82 340.10 2350.11 35.45 2011-06-19 05:23:08.000 170 33362.80 340.11 2350.15 35.45 2011-06-19 05:23:09.000 170 33362.78 340.09 2350.16 35.45 2011-06-19 05:23:10.000 170 33362.70 340.09 2350.11 35.45 2011-06-19 05:23:11.000 170 33362.75 340.11 2350.23 35.45 2011-06-19 05:23:12.000 170 33362.81 340.11 2350.14 35.45 2011-06-19 05:23:13.000 170 33362.71 340.07 2350.22 35.45 2011-06-19 05:23:14.000 170 33362.78 340.13 2350.18 35.45 2011-06-19 05:23:15.000 170 33362.65 340.10 2350.20 35.45 2011-06-19 05:23:16.000 170 33362.64 340.11 2350.16 35.45 2011-06-19 05:23:17.000 170 33362.73 340.13 2350.17 35.45 2011-06-19 05:23:18.000 170 33362.75 340.15 2350.16 35.45 2011-06-19 05:23:19.000 170 33362.66 340.11 2350.15 35.45 2011-06-19 05:23:20.000 170 33362.75 340.12 2350.16 35.45 2011-06-19 05:23:21.000 170 33362.71 340.15 2350.23 35.45 2011-06-19 05:23:22.000 170 33362.78 340.12 2350.12 35.45 2011-06-19 05:23:23.000 170 33362.72 340.09 2350.18 35.45 2011-06-19 05:23:24.000 170 33362.79 340.13 2350.09 35.45 2011-06-19 05:23:25.000 170 33362.80 340.15 2350.14 35.45 2011-06-19 05:23:26.000 170 33362.74 340.12 2350.23 35.45 2011-06-19 05:23:27.000 170 33362.65 340.14 2350.22 35.45 2011-06-19 05:23:28.000 170 33362.66 340.11 2350.14 35.45 2011-06-19 05:23:29.000 170 33362.79 340.13 2350.14 35.45 2011-06-19 05:23:30.000 170 33362.72 340.12 2350.21 35.45 2011-06-19 05:23:31.000 170 33362.75 340.14 2350.20 35.45 2011-06-19 05:23:32.000 170 33362.80 340.14 2350.15 35.45 2011-06-19 05:23:33.000 170 33362.88 340.13 2350.18 35.45 2011-06-19 05:23:34.000 170 33362.86 340.09 2350.22 35.45 2011-06-19 05:23:35.000 170 33362.94 340.11 2350.22 35.45 2011-06-19 05:23:36.000 170 33362.91 340.13 2350.20 35.45 2011-06-19 05:23:37.000 170 33362.86 340.08 2350.20 35.45 2011-06-19 05:23:38.000 170 33362.88 340.11 2350.15 35.45 2011-06-19 05:23:39.000 170 33362.89 340.15 2350.17 35.45 2011-06-19 05:23:40.000 170 33362.96 340.13 2350.17 35.45 2011-06-19 05:23:41.000 170 33362.87 340.11 2350.18 35.45 2011-06-19 05:23:42.000 170 33363.00 340.11 2350.14 35.45 2011-06-19 05:23:43.000 170 33362.99 340.12 2350.16 35.45 2011-06-19 05:23:44.000 170 33363.01 340.13 2350.16 35.45 2011-06-19 05:23:45.000 170 33363.04 340.12 2350.11 35.45 2011-06-19 05:23:46.000 170 33362.96 340.11 2350.16 35.45 2011-06-19 05:23:47.000 170 33363.05 340.09 2350.18 35.45 2011-06-19 05:23:48.000 170 33363.03 340.12 2350.16 35.45 2011-06-19 05:23:49.000 170 33362.96 340.10 2350.20 35.45 2011-06-19 05:23:50.000 170 33363.03 340.15 2350.24 35.45 2011-06-19 05:23:51.000 170 33363.03 340.13 2350.18 35.45 2011-06-19 05:23:52.000 170 33363.07 340.10 2350.24 35.45 2011-06-19 05:23:53.000 170 33362.94 340.14 2350.15 35.45 2011-06-19 05:23:54.000 170 33363.00 340.10 2350.07 35.45 2011-06-19 05:23:55.000 170 33363.00 340.10 2350.11 35.45 2011-06-19 05:23:56.000 170 33362.91 340.11 2350.06 35.45 2011-06-19 05:23:57.000 170 33362.96 340.11 2350.14 35.45 2011-06-19 05:23:58.000 170 33362.99 340.05 2350.12 35.45 2011-06-19 05:23:59.000 170 33362.93 340.10 2350.16 35.45 2011-06-19 05:24:00.000 170 33362.88 340.07 2350.09 35.45 2011-06-19 05:24:01.000 170 33362.89 340.08 2350.11 35.45 2011-06-19 05:24:02.000 170 33362.89 340.09 2350.09 35.45 2011-06-19 05:24:03.000 170 33362.86 340.06 2350.20 35.45 2011-06-19 05:24:04.000 170 33362.87 340.08 2350.09 35.45 2011-06-19 05:24:05.000 170 33362.80 340.07 2350.11 35.45 2011-06-19 05:24:06.000 170 33362.83 340.05 2350.22 35.45 2011-06-19 05:24:07.000 170 33362.80 340.08 2350.22 35.45 2011-06-19 05:24:08.000 170 33362.77 340.03 2350.20 35.45 2011-06-19 05:24:09.000 170 33362.73 340.06 2350.16 35.45 2011-06-19 05:24:10.000 170 33362.64 340.04 2350.23 35.45 2011-06-19 05:24:11.000 170 33362.71 340.06 2350.17 35.45 2011-06-19 05:24:12.000 170 33362.68 340.04 2350.26 35.45 2011-06-19 05:24:13.000 170 33362.64 340.01 2350.22 35.45 2011-06-19 05:24:14.000 170 33362.73 340.04 2350.22 35.45 2011-06-19 05:24:15.000 170 33362.70 340.04 2350.27 35.45 2011-06-19 05:24:16.000 170 33362.69 340.04 2350.24 35.45 2011-06-19 05:24:17.000 170 33362.65 340.06 2350.36 35.45 2011-06-19 05:24:18.000 170 33362.67 340.08 2350.21 35.45 2011-06-19 05:24:19.000 170 33362.67 340.01 2350.25 35.45 2011-06-19 05:24:20.000 170 33362.69 340.00 2350.22 35.45 2011-06-19 05:24:21.000 170 33362.71 340.02 2350.28 35.45 2011-06-19 05:24:22.000 170 33362.72 340.02 2350.21 35.45 2011-06-19 05:24:23.000 170 33362.79 340.05 2350.21 35.45 2011-06-19 05:24:24.000 170 33362.76 340.04 2350.21 35.45 2011-06-19 05:24:25.000 170 33362.63 340.04 2350.20 35.45 2011-06-19 05:24:26.000 170 33362.70 340.01 2350.27 35.45 2011-06-19 05:24:27.000 170 33362.73 340.04 2350.23 35.45 2011-06-19 05:24:28.000 170 33362.78 339.99 2350.24 35.45 2011-06-19 05:24:29.000 170 33362.68 340.01 2350.27 35.45 2011-06-19 05:24:30.000 170 33362.76 340.08 2350.25 35.45 2011-06-19 05:24:31.000 170 33362.73 340.04 2350.21 35.45 2011-06-19 05:24:32.000 170 33362.78 340.08 2350.28 35.45 2011-06-19 05:24:33.000 170 33362.73 340.06 2350.21 35.45 2011-06-19 05:24:34.000 170 33362.69 340.02 2350.33 35.45 2011-06-19 05:24:35.000 170 33362.73 340.01 2350.20 35.45 2011-06-19 05:24:36.000 170 33362.79 340.06 2350.24 35.45 2011-06-19 05:24:37.000 170 33362.72 340.09 2350.21 35.45 2011-06-19 05:24:38.000 170 33362.67 340.09 2350.25 35.45 2011-06-19 05:24:39.000 170 33362.67 340.04 2350.28 35.45 2011-06-19 05:24:40.000 170 33362.64 340.07 2350.29 35.45 2011-06-19 05:24:41.000 170 33362.71 340.10 2350.24 35.45 2011-06-19 05:24:42.000 170 33362.57 340.11 2350.36 35.45 2011-06-19 05:24:43.000 170 33362.71 340.08 2350.32 35.45 2011-06-19 05:24:44.000 170 33362.67 340.13 2350.28 35.45 2011-06-19 05:24:45.000 170 33362.70 340.13 2350.27 35.45 2011-06-19 05:24:46.000 170 33362.63 340.11 2350.27 35.45 2011-06-19 05:24:47.000 170 33362.59 340.12 2350.29 35.45 2011-06-19 05:24:48.000 170 33362.51 340.15 2350.27 35.45 2011-06-19 05:24:49.000 170 33362.57 340.10 2350.34 35.45 2011-06-19 05:24:50.000 170 33362.46 340.12 2350.31 35.45 2011-06-19 05:24:51.000 170 33362.46 340.11 2350.32 35.45 2011-06-19 05:24:52.000 170 33362.45 340.12 2350.34 35.45 2011-06-19 05:24:53.000 170 33362.50 340.13 2350.34 35.45 2011-06-19 05:24:54.000 170 33362.38 340.12 2350.35 35.45 2011-06-19 05:24:55.000 170 33362.42 340.10 2350.30 35.45 2011-06-19 05:24:56.000 170 33362.39 340.11 2350.39 35.45 2011-06-19 05:24:57.000 170 33362.45 340.16 2350.31 35.45 2011-06-19 05:24:58.000 170 33362.42 340.17 2350.40 35.45 2011-06-19 05:24:59.000 170 33362.30 340.16 2350.34 35.45 2011-06-19 05:25:00.000 170 33362.29 340.08 2350.41 35.45 2011-06-19 05:25:01.000 170 33362.23 340.12 2350.41 35.45 2011-06-19 05:25:02.000 170 33362.30 340.20 2350.47 35.45 2011-06-19 05:25:03.000 170 33362.34 340.14 2350.40 35.45 2011-06-19 05:25:04.000 170 33362.30 340.18 2350.46 35.45 2011-06-19 05:25:05.000 170 33362.12 340.14 2350.41 35.45 2011-06-19 05:25:06.000 170 33362.28 340.16 2350.36 35.45 2011-06-19 05:25:07.000 170 33362.15 340.19 2350.36 35.45 2011-06-19 05:25:08.000 170 33362.18 340.15 2350.41 35.45 2011-06-19 05:25:09.000 170 33362.15 340.18 2350.41 35.45 2011-06-19 05:25:10.000 170 33362.15 340.17 2350.47 35.45 2011-06-19 05:25:11.000 170 33362.08 340.18 2350.43 35.45 2011-06-19 05:25:12.000 170 33362.10 340.15 2350.50 35.45 2011-06-19 05:25:13.000 170 33362.19 340.15 2350.46 35.45 2011-06-19 05:25:14.000 170 33362.11 340.21 2350.48 35.45 2011-06-19 05:25:15.000 170 33362.11 340.17 2350.57 35.45 2011-06-19 05:25:16.000 170 33362.18 340.19 2350.51 35.45 2011-06-19 05:25:17.000 170 33362.10 340.25 2350.60 35.45 2011-06-19 05:25:18.000 170 33362.07 340.22 2350.54 35.45 2011-06-19 05:25:19.000 170 33362.04 340.22 2350.49 35.45 2011-06-19 05:25:20.000 170 33362.06 340.20 2350.54 35.45 2011-06-19 05:25:21.000 170 33362.04 340.17 2350.49 35.45 2011-06-19 05:25:22.000 170 33362.02 340.21 2350.56 35.45 2011-06-19 05:25:23.000 170 33362.05 340.17 2350.58 35.45 2011-06-19 05:25:24.000 170 33361.99 340.20 2350.62 35.45 2011-06-19 05:25:25.000 170 33361.99 340.23 2350.56 35.45 2011-06-19 05:25:26.000 170 33362.02 340.24 2350.62 35.45 2011-06-19 05:25:27.000 170 33361.90 340.24 2350.66 35.45 2011-06-19 05:25:28.000 170 33361.92 340.21 2350.56 35.44 2011-06-19 05:25:29.000 170 33361.90 340.24 2350.70 35.44 2011-06-19 05:25:30.000 170 33362.03 340.22 2350.64 35.44 2011-06-19 05:25:31.000 170 33361.96 340.27 2350.66 35.44 2011-06-19 05:25:32.000 170 33361.97 340.23 2350.72 35.45 2011-06-19 05:25:33.000 170 33361.94 340.25 2350.71 35.45 2011-06-19 05:25:34.000 170 33361.88 340.23 2350.68 35.44 2011-06-19 05:25:35.000 170 33361.92 340.24 2350.67 35.44 2011-06-19 05:25:36.000 170 33361.85 340.26 2350.67 35.45 2011-06-19 05:25:37.000 170 33361.91 340.24 2350.64 35.44 2011-06-19 05:25:38.000 170 33361.94 340.27 2350.70 35.44 2011-06-19 05:25:39.000 170 33361.92 340.26 2350.68 35.44 2011-06-19 05:25:40.000 170 33361.89 340.27 2350.71 35.44 2011-06-19 05:25:41.000 170 33361.94 340.27 2350.78 35.44 2011-06-19 05:25:42.000 170 33361.86 340.29 2350.62 35.44 2011-06-19 05:25:43.000 170 33361.82 340.26 2350.69 35.44 2011-06-19 05:25:44.000 170 33361.93 340.27 2350.65 35.44 2011-06-19 05:25:45.000 170 33361.93 340.30 2350.58 35.44 2011-06-19 05:25:46.000 170 33362.09 340.29 2350.67 35.44 2011-06-19 05:25:47.000 170 33361.97 340.32 2350.74 35.44 2011-06-19 05:25:48.000 170 33361.95 340.32 2350.74 35.44 2011-06-19 05:25:49.000 170 33361.95 340.33 2350.70 35.44 2011-06-19 05:25:50.000 170 33362.05 340.36 2350.72 35.44 2011-06-19 05:25:51.000 170 33362.04 340.32 2350.71 35.44 2011-06-19 05:25:52.000 170 33362.14 340.31 2350.70 35.44 2011-06-19 05:25:53.000 170 33362.06 340.33 2350.62 35.44 2011-06-19 05:25:54.000 170 33362.17 340.31 2350.65 35.44 2011-06-19 05:25:55.000 170 33362.06 340.27 2350.60 35.44 2011-06-19 05:25:56.000 170 33362.12 340.30 2350.65 35.44 2011-06-19 05:25:57.000 170 33362.11 340.32 2350.68 35.44 2011-06-19 05:25:58.000 170 33362.26 340.31 2350.66 35.44 2011-06-19 05:25:59.000 170 33362.26 340.31 2350.65 35.44 2011-06-19 05:26:00.000 170 33362.10 340.26 2350.63 35.44 2011-06-19 05:26:01.000 170 33362.23 340.31 2350.60 35.44 2011-06-19 05:26:02.000 170 33362.27 340.31 2350.68 35.44 2011-06-19 05:26:03.000 170 33362.25 340.32 2350.61 35.44 2011-06-19 05:26:04.000 170 33362.21 340.30 2350.58 35.44 2011-06-19 05:26:05.000 170 33362.30 340.35 2350.61 35.44 2011-06-19 05:26:06.000 170 33362.27 340.36 2350.66 35.44 2011-06-19 05:26:07.000 170 33362.23 340.33 2350.64 35.44 2011-06-19 05:26:08.000 170 33362.31 340.33 2350.64 35.44 2011-06-19 05:26:09.000 170 33362.30 340.35 2350.54 35.44 2011-06-19 05:26:10.000 170 33362.23 340.35 2350.52 35.44 2011-06-19 05:26:11.000 170 33362.35 340.35 2350.62 35.44 2011-06-19 05:26:12.000 170 33362.26 340.36 2350.56 35.44 2011-06-19 05:26:13.000 170 33362.29 340.36 2350.55 35.44 2011-06-19 05:26:14.000 170 33362.29 340.42 2350.55 35.44 2011-06-19 05:26:15.000 170 33362.36 340.40 2350.59 35.44 2011-06-19 05:26:16.000 170 33362.32 340.40 2350.57 35.44 2011-06-19 05:26:17.000 170 33362.40 340.40 2350.57 35.44 2011-06-19 05:26:18.000 170 33362.31 340.42 2350.58 35.44 2011-06-19 05:26:19.000 170 33362.31 340.42 2350.57 35.44 2011-06-19 05:26:20.000 170 33362.48 340.43 2350.67 35.44 2011-06-19 05:26:21.000 170 33362.40 340.43 2350.55 35.44 2011-06-19 05:26:22.000 170 33362.45 340.46 2350.63 35.44 2011-06-19 05:26:23.000 170 33362.35 340.41 2350.57 35.44 2011-06-19 05:26:24.000 170 33362.46 340.40 2350.56 35.44 2011-06-19 05:26:25.000 170 33362.37 340.41 2350.52 35.44 2011-06-19 05:26:26.000 170 33362.34 340.48 2350.52 35.44 2011-06-19 05:26:27.000 170 33362.33 340.45 2350.59 35.44 2011-06-19 05:26:28.000 170 33362.33 340.46 2350.51 35.44 2011-06-19 05:26:29.000 170 33362.40 340.40 2350.56 35.44 2011-06-19 05:26:30.000 170 33362.38 340.42 2350.62 35.44 2011-06-19 05:26:31.000 170 33362.36 340.42 2350.54 35.44 2011-06-19 05:26:32.000 170 33362.30 340.41 2350.52 35.44 2011-06-19 05:26:33.000 170 33362.32 340.40 2350.49 35.44 2011-06-19 05:26:34.000 170 33362.27 340.37 2350.50 35.44 2011-06-19 05:26:35.000 170 33362.24 340.41 2350.52 35.44 2011-06-19 05:26:36.000 170 33362.25 340.39 2350.55 35.44 2011-06-19 05:26:37.000 170 33362.27 340.41 2350.56 35.44 2011-06-19 05:26:38.000 170 33362.20 340.43 2350.55 35.44 2011-06-19 05:26:39.000 170 33362.26 340.37 2350.50 35.44 2011-06-19 05:26:40.000 170 33362.20 340.37 2350.58 35.44 2011-06-19 05:26:41.000 170 33362.11 340.39 2350.59 35.44 2011-06-19 05:26:42.000 170 33362.29 340.39 2350.49 35.44 2011-06-19 05:26:43.000 170 33362.11 340.36 2350.50 35.44 2011-06-19 05:26:44.000 170 33362.14 340.36 2350.48 35.44 2011-06-19 05:26:45.000 170 33362.17 340.33 2350.55 35.44 2011-06-19 05:26:46.000 170 33362.30 340.34 2350.55 35.44 2011-06-19 05:26:47.000 170 33362.09 340.35 2350.58 35.44 2011-06-19 05:26:48.000 170 33362.08 340.38 2350.57 35.44 2011-06-19 05:26:49.000 170 33362.05 340.36 2350.47 35.44 2011-06-19 05:26:50.000 170 33362.08 340.39 2350.53 35.44 2011-06-19 05:26:51.000 170 33362.05 340.34 2350.56 35.44 2011-06-19 05:26:52.000 170 33362.04 340.37 2350.56 35.44 2011-06-19 05:26:53.000 170 33362.15 340.35 2350.59 35.44 2011-06-19 05:26:54.000 170 33362.14 340.34 2350.57 35.44 2011-06-19 05:26:55.000 170 33362.04 340.36 2350.61 35.44 2011-06-19 05:26:56.000 170 33362.00 340.33 2350.56 35.44 2011-06-19 05:26:57.000 170 33361.99 340.32 2350.69 35.44 2011-06-19 05:26:58.000 170 33361.95 340.34 2350.67 35.44 2011-06-19 05:26:59.000 170 33362.01 340.30 2350.67 35.44 2011-06-19 05:27:00.000 170 33362.05 340.30 2350.61 35.44 2011-06-19 05:27:01.000 170 33361.99 340.30 2350.62 35.44 2011-06-19 05:27:02.000 170 33361.93 340.27 2350.65 35.44 2011-06-19 05:27:03.000 170 33361.98 340.31 2350.71 35.44 2011-06-19 05:27:04.000 170 33361.85 340.30 2350.64 35.44 2011-06-19 05:27:05.000 170 33361.96 340.30 2350.62 35.44 2011-06-19 05:27:06.000 170 33361.87 340.28 2350.59 35.44 2011-06-19 05:27:07.000 170 33361.91 340.27 2350.61 35.44 2011-06-19 05:27:08.000 170 33361.92 340.27 2350.66 35.44 2011-06-19 05:27:09.000 170 33361.84 340.25 2350.71 35.44 2011-06-19 05:27:10.000 170 33361.85 340.25 2350.71 35.44 2011-06-19 05:27:11.000 170 33361.88 340.26 2350.72 35.44 2011-06-19 05:27:12.000 170 33361.92 340.24 2350.73 35.44 2011-06-19 05:27:13.000 170 33361.91 340.26 2350.69 35.44 2011-06-19 05:27:14.000 170 33361.91 340.26 2350.68 35.44 2011-06-19 05:27:15.000 170 33361.90 340.23 2350.71 35.44 2011-06-19 05:27:16.000 170 33361.93 340.26 2350.77 35.44 2011-06-19 05:27:17.000 170 33361.92 340.16 2350.71 35.44 2011-06-19 05:27:18.000 170 33361.89 340.26 2350.67 35.44 2011-06-19 05:27:19.000 170 33361.88 340.23 2350.59 35.44 2011-06-19 05:27:20.000 170 33361.90 340.20 2350.77 35.44 2011-06-19 05:27:21.000 170 33361.89 340.22 2350.72 35.44 2011-06-19 05:27:22.000 170 33361.81 340.18 2350.74 35.44 2011-06-19 05:27:23.000 170 33361.92 340.21 2350.72 35.44 2011-06-19 05:27:24.000 170 33361.82 340.22 2350.72 35.44 2011-06-19 05:27:25.000 170 33361.90 340.19 2350.71 35.44 2011-06-19 05:27:26.000 170 33361.84 340.21 2350.78 35.44 2011-06-19 05:27:27.000 170 33361.81 340.24 2350.76 35.44 2011-06-19 05:27:28.000 170 33361.83 340.21 2350.71 35.44 2011-06-19 05:27:29.000 170 33361.81 340.23 2350.68 35.44 2011-06-19 05:27:30.000 170 33361.80 340.23 2350.77 35.44 2011-06-19 05:27:31.000 170 33361.78 340.19 2350.72 35.44 2011-06-19 05:27:32.000 170 33361.74 340.16 2350.78 35.44 2011-06-19 05:27:33.000 170 33361.76 340.16 2350.72 35.44 2011-06-19 05:27:34.000 170 33361.68 340.15 2350.76 35.44 2011-06-19 05:27:35.000 170 33361.70 340.21 2350.78 35.44 2011-06-19 05:27:36.000 170 33361.70 340.15 2350.77 35.44 2011-06-19 05:27:37.000 170 33361.58 340.14 2350.77 35.44 2011-06-19 05:27:38.000 170 33361.70 340.15 2350.86 35.44 2011-06-19 05:27:39.000 170 33361.64 340.11 2350.65 35.44 2011-06-19 05:27:40.000 170 33361.54 340.16 2350.76 35.44 2011-06-19 05:27:41.000 170 33361.55 340.11 2350.72 35.44 2011-06-19 05:27:42.000 170 33361.61 340.07 2350.85 35.44 2011-06-19 05:27:43.000 170 33361.61 340.10 2350.81 35.44 2011-06-19 05:27:44.000 170 33361.60 340.09 2350.83 35.44 2011-06-19 05:27:45.000 170 33361.58 340.10 2350.77 35.44 2011-06-19 05:27:46.000 170 33361.60 340.11 2350.77 35.44 2011-06-19 05:27:47.000 170 33361.52 340.08 2350.84 35.44 2011-06-19 05:27:48.000 170 33361.57 340.10 2350.87 35.44 2011-06-19 05:27:49.000 170 33361.48 340.10 2350.87 35.44 2011-06-19 05:27:50.000 170 33361.57 340.10 2350.83 35.44 2011-06-19 05:27:51.000 170 33361.52 340.09 2350.87 35.44 2011-06-19 05:27:52.000 170 33361.52 340.06 2350.77 35.44 2011-06-19 05:27:53.000 170 33361.48 340.05 2350.81 35.44 2011-06-19 05:27:54.000 170 33361.49 340.09 2350.90 35.44 2011-06-19 05:27:55.000 170 33361.50 340.05 2350.83 35.44 2011-06-19 05:27:56.000 170 33361.49 340.07 2350.90 35.44 2011-06-19 05:27:57.000 170 33361.56 340.08 2350.96 35.44 2011-06-19 05:27:58.000 170 33361.58 340.07 2350.92 35.44 2011-06-19 05:27:59.000 170 33361.58 340.05 2350.88 35.44 2011-06-19 05:28:00.000 170 33361.63 340.05 2350.90 35.44 2011-06-19 05:28:01.000 170 33361.64 340.08 2350.92 35.44 2011-06-19 05:28:02.000 170 33361.61 340.06 2350.92 35.44 2011-06-19 05:28:03.000 170 33361.75 340.07 2350.91 35.44 2011-06-19 05:28:04.000 170 33361.64 340.02 2350.95 35.44 2011-06-19 05:28:05.000 170 33361.62 340.04 2350.87 35.44 2011-06-19 05:28:06.000 170 33361.73 340.07 2350.86 35.44 2011-06-19 05:28:07.000 170 33361.69 340.04 2350.86 35.44 2011-06-19 05:28:08.000 170 33361.74 340.06 2350.93 35.44 2011-06-19 05:28:09.000 170 33361.74 340.00 2350.83 35.44 2011-06-19 05:28:10.000 170 33361.69 340.04 2350.81 35.44 2011-06-19 05:28:11.000 170 33361.74 340.06 2350.83 35.44 2011-06-19 05:28:12.000 170 33361.73 340.03 2350.84 35.44 2011-06-19 05:28:13.000 170 33361.67 340.02 2350.82 35.44 2011-06-19 05:28:14.000 170 33361.81 340.02 2350.87 35.44 2011-06-19 05:28:15.000 170 33361.79 340.07 2350.83 35.44 2011-06-19 05:28:16.000 170 33361.68 340.05 2350.82 35.44 2011-06-19 05:28:17.000 170 33361.79 340.00 2350.82 35.44 2011-06-19 05:28:18.000 170 33361.68 340.03 2350.77 35.44 2011-06-19 05:28:19.000 170 33361.68 340.03 2350.79 35.44 2011-06-19 05:28:20.000 170 33361.72 340.04 2350.83 35.44 2011-06-19 05:28:21.000 170 33361.67 340.04 2350.86 35.44 2011-06-19 05:28:22.000 170 33361.53 340.01 2350.77 35.44 2011-06-19 05:28:23.000 170 33361.75 340.02 2350.80 35.44 2011-06-19 05:28:24.000 170 33361.58 340.04 2350.89 35.44 2011-06-19 05:28:25.000 170 33361.59 340.05 2350.88 35.44 2011-06-19 05:28:26.000 170 33361.71 339.99 2350.69 35.44 2011-06-19 05:28:27.000 170 33361.68 339.99 2350.82 35.44 2011-06-19 05:28:28.000 170 33361.73 340.00 2350.84 35.44 2011-06-19 05:28:29.000 170 33361.67 340.00 2350.74 35.44 2011-06-19 05:28:30.000 170 33361.70 339.94 2350.76 35.44 2011-06-19 05:28:31.000 170 33361.65 339.96 2350.83 35.44 2011-06-19 05:28:32.000 170 33361.70 339.97 2350.77 35.44 2011-06-19 05:28:33.000 170 33361.68 339.99 2350.80 35.44 2011-06-19 05:28:34.000 170 33361.67 339.99 2350.76 35.44 2011-06-19 05:28:35.000 170 33361.74 340.00 2350.84 35.44 2011-06-19 05:28:36.000 170 33361.79 339.96 2350.78 35.44 2011-06-19 05:28:37.000 170 33361.73 339.98 2350.77 35.44 2011-06-19 05:28:38.000 170 33361.77 339.99 2350.78 35.44 2011-06-19 05:28:39.000 170 33361.76 339.98 2350.71 35.44 2011-06-19 05:28:40.000 170 33361.71 340.01 2350.74 35.44 2011-06-19 05:28:41.000 170 33361.82 339.97 2350.78 35.44 2011-06-19 05:28:42.000 170 33361.79 339.99 2350.82 35.44 2011-06-19 05:28:43.000 170 33361.77 339.98 2350.70 35.44 2011-06-19 05:28:44.000 170 33361.80 339.96 2350.74 35.44 2011-06-19 05:28:45.000 170 33361.80 339.98 2350.67 35.44 2011-06-19 05:28:46.000 170 33361.77 339.96 2350.72 35.44 2011-06-19 05:28:47.000 170 33361.87 340.02 2350.65 35.44 2011-06-19 05:28:48.000 170 33361.80 339.95 2350.71 35.44 2011-06-19 05:28:49.000 170 33361.78 339.97 2350.66 35.44 2011-06-19 05:28:50.000 170 33361.83 339.98 2350.75 35.44 2011-06-19 05:28:51.000 170 33361.82 340.01 2350.70 35.44 2011-06-19 05:28:52.000 170 33361.86 339.95 2350.77 35.44 2011-06-19 05:28:53.000 170 33361.75 339.99 2350.83 35.44 2011-06-19 05:28:54.000 170 33361.92 339.99 2350.78 35.44 2011-06-19 05:28:55.000 170 33361.82 339.99 2350.75 35.44 2011-06-19 05:28:56.000 170 33361.83 339.97 2350.75 35.44 2011-06-19 05:28:57.000 170 33361.81 340.05 2350.70 35.44 2011-06-19 05:28:58.000 170 33361.77 339.99 2350.75 35.44 2011-06-19 05:28:59.000 170 33361.60 339.96 2350.78 35.44 2011-06-19 05:29:00.000 170 33361.73 340.00 2350.63 35.44 2011-06-19 05:29:01.000 170 33361.70 339.99 2350.61 35.44 2011-06-19 05:29:02.000 170 33361.69 339.98 2350.79 35.44 2011-06-19 05:29:03.000 170 33361.69 339.95 2350.71 35.44 2011-06-19 05:29:04.000 170 33361.71 339.97 2350.71 35.44 2011-06-19 05:29:05.000 170 33361.70 339.98 2350.67 35.44 2011-06-19 05:29:06.000 170 33361.70 339.98 2350.65 35.44 2011-06-19 05:29:07.000 170 33361.70 339.95 2350.65 35.44 2011-06-19 05:29:08.000 170 33361.73 339.95 2350.76 35.44 2011-06-19 05:29:09.000 170 33361.71 339.98 2350.71 35.44 2011-06-19 05:29:10.000 170 33361.70 339.96 2350.70 35.44 2011-06-19 05:29:11.000 170 33361.75 339.99 2350.74 35.44 2011-06-19 05:29:12.000 170 33361.69 339.98 2350.74 35.44 2011-06-19 05:29:13.000 170 33361.72 339.98 2350.71 35.44 2011-06-19 05:29:14.000 170 33361.70 339.95 2350.80 35.44 2011-06-19 05:29:15.000 170 33361.78 339.99 2350.75 35.44 2011-06-19 05:29:16.000 170 33361.70 339.98 2350.67 35.44 2011-06-19 05:29:17.000 170 33361.89 340.00 2350.70 35.44 2011-06-19 05:29:18.000 170 33361.73 339.99 2350.74 35.44 2011-06-19 05:29:19.000 170 33361.79 339.99 2350.71 35.44 2011-06-19 05:29:20.000 170 33361.74 340.02 2350.74 35.44 2011-06-19 05:29:21.000 170 33361.74 339.95 2350.76 35.44 2011-06-19 05:29:22.000 170 33361.80 339.95 2350.70 35.44 2011-06-19 05:29:23.000 170 33361.85 339.97 2350.73 35.44 2011-06-19 05:29:24.000 170 33361.82 339.93 2350.70 35.44 2011-06-19 05:29:25.000 170 33361.82 339.94 2350.75 35.44 2011-06-19 05:29:26.000 170 33361.86 339.93 2350.72 35.44 2011-06-19 05:29:27.000 170 33361.82 339.89 2350.70 35.44 2011-06-19 05:29:28.000 170 33361.88 339.93 2350.76 35.44 2011-06-19 05:29:29.000 170 33361.91 339.96 2350.67 35.44 2011-06-19 05:29:30.000 170 33361.80 339.96 2350.75 35.44 2011-06-19 05:29:31.000 170 33361.73 339.92 2350.72 35.44 2011-06-19 05:29:32.000 170 33361.85 339.93 2350.73 35.44 2011-06-19 05:29:33.000 170 33361.83 339.95 2350.68 35.44 2011-06-19 05:29:34.000 170 33361.74 339.93 2350.63 35.44 2011-06-19 05:29:35.000 170 33361.82 339.91 2350.75 35.44 2011-06-19 05:29:36.000 170 33361.88 339.98 2350.72 35.44 2011-06-19 05:29:37.000 170 33361.89 339.95 2350.70 35.44 2011-06-19 05:29:38.000 170 33361.88 339.97 2350.69 35.44 2011-06-19 05:29:39.000 170 33361.85 339.95 2350.67 35.44 2011-06-19 05:29:40.000 170 33361.75 339.95 2350.62 35.44 2011-06-19 05:29:41.000 170 33361.94 339.97 2350.61 35.44 2011-06-19 05:29:42.000 170 33361.85 339.99 2350.67 35.44 2011-06-19 05:29:43.000 170 33361.83 340.01 2350.62 35.44 2011-06-19 05:29:44.000 170 33361.93 339.98 2350.59 35.44 2011-06-19 05:29:45.000 170 33361.89 340.00 2350.72 35.44 2011-06-19 05:29:46.000 170 33361.83 339.93 2350.72 35.44 2011-06-19 05:29:47.000 170 33361.87 340.01 2350.68 35.44 2011-06-19 05:29:48.000 170 33362.01 339.96 2350.61 35.44 2011-06-19 05:29:49.000 170 33361.89 339.97 2350.65 35.44 2011-06-19 05:29:50.000 170 33361.98 339.97 2350.67 35.44 2011-06-19 05:29:51.000 170 33361.96 339.95 2350.67 35.44 2011-06-19 05:29:52.000 170 33362.01 339.98 2350.55 35.44 2011-06-19 05:29:53.000 170 33361.99 339.98 2350.64 35.44 2011-06-19 05:29:54.000 170 33361.95 339.95 2350.67 35.44 2011-06-19 05:29:55.000 170 33361.93 339.94 2350.64 35.44 2011-06-19 05:29:56.000 170 33362.02 339.95 2350.65 35.44 2011-06-19 05:29:57.000 170 33361.95 339.99 2350.65 35.44 2011-06-19 05:29:58.000 170 33361.88 339.96 2350.66 35.44 2011-06-19 05:29:59.000 170 33362.02 339.97 2350.70 35.44 2011-06-19 05:30:00.000 170 33361.97 339.99 2350.64 35.44 2011-06-19 05:30:01.000 170 33361.95 340.00 2350.63 35.44 2011-06-19 05:30:02.000 170 33362.02 340.00 2350.67 35.44 2011-06-19 05:30:03.000 170 33361.96 339.95 2350.69 35.44 2011-06-19 05:30:04.000 170 33361.97 340.02 2350.67 35.44 2011-06-19 05:30:05.000 170 33361.93 340.02 2350.53 35.44 2011-06-19 05:30:06.000 170 33361.95 340.01 2350.57 35.44 2011-06-19 05:30:07.000 170 33362.00 340.02 2350.66 35.44 2011-06-19 05:30:08.000 170 33362.04 339.99 2350.65 35.44 2011-06-19 05:30:09.000 170 33361.93 340.00 2350.70 35.44 2011-06-19 05:30:10.000 170 33361.86 340.01 2350.56 35.44 2011-06-19 05:30:11.000 170 33362.02 340.02 2350.64 35.44 2011-06-19 05:30:12.000 170 33361.99 340.07 2350.69 35.44 2011-06-19 05:30:13.000 170 33361.97 340.01 2350.68 35.44 2011-06-19 05:30:14.000 170 33361.92 340.02 2350.60 35.44 2011-06-19 05:30:15.000 170 33361.96 340.01 2350.63 35.44 2011-06-19 05:30:16.000 170 33361.88 340.03 2350.61 35.44 2011-06-19 05:30:17.000 170 33361.92 340.07 2350.61 35.44 2011-06-19 05:30:18.000 170 33361.90 340.07 2350.62 35.44 2011-06-19 05:30:19.000 170 33361.79 340.07 2350.67 35.44 2011-06-19 05:30:20.000 170 33361.83 340.07 2350.55 35.44 2011-06-19 05:30:21.000 170 33361.87 340.04 2350.57 35.44 2011-06-19 05:30:22.000 170 33361.85 340.06 2350.58 35.44 2011-06-19 05:30:23.000 170 33361.82 340.09 2350.72 35.44 2011-06-19 05:30:24.000 170 33361.83 340.12 2350.61 35.44 2011-06-19 05:30:25.000 170 33361.71 340.08 2350.63 35.44 2011-06-19 05:30:26.000 170 33361.75 340.09 2350.66 35.44 2011-06-19 05:30:27.000 170 33361.71 340.10 2350.70 35.44 2011-06-19 05:30:28.000 170 33361.73 340.11 2350.74 35.44 2011-06-19 05:30:29.000 170 33361.85 340.10 2350.68 35.44 2011-06-19 05:30:30.000 170 33361.74 340.12 2350.69 35.44 2011-06-19 05:30:31.000 170 33361.73 340.11 2350.76 35.44 2011-06-19 05:30:32.000 170 33361.70 340.15 2350.64 35.44 2011-06-19 05:30:33.000 170 33361.64 340.12 2350.73 35.44 2011-06-19 05:30:34.000 170 33361.68 340.10 2350.80 35.44 2011-06-19 05:30:35.000 170 33361.71 340.16 2350.76 35.44 2011-06-19 05:30:36.000 170 33361.79 340.12 2350.77 35.44 2011-06-19 05:30:37.000 170 33361.70 340.12 2350.77 35.44 2011-06-19 05:30:38.000 170 33361.76 340.15 2350.75 35.44 2011-06-19 05:30:39.000 170 33361.79 340.16 2350.77 35.44 2011-06-19 05:30:40.000 170 33361.86 340.16 2350.65 35.44 2011-06-19 05:30:41.000 170 33361.71 340.12 2350.80 35.44 2011-06-19 05:30:42.000 170 33361.81 340.15 2350.85 35.44 2011-06-19 05:30:43.000 170 33361.77 340.11 2350.81 35.44 2011-06-19 05:30:44.000 170 33361.82 340.12 2350.87 35.44 2011-06-19 05:30:45.000 170 33361.79 340.14 2350.71 35.44 2011-06-19 05:30:46.000 170 33361.74 340.15 2350.77 35.44 2011-06-19 05:30:47.000 170 33361.83 340.21 2350.80 35.44 2011-06-19 05:30:48.000 170 33361.81 340.15 2350.83 35.44 2011-06-19 05:30:49.000 170 33361.72 340.12 2350.83 35.44 2011-06-19 05:30:50.000 170 33361.77 340.07 2350.67 35.44 2011-06-19 05:30:51.000 170 33361.80 340.15 2350.82 35.44 2011-06-19 05:30:52.000 170 33361.79 340.13 2350.76 35.44 2011-06-19 05:30:53.000 170 33361.70 340.12 2350.74 35.44 2011-06-19 05:30:54.000 170 33361.86 340.17 2350.76 35.44 2011-06-19 05:30:55.000 170 33361.65 340.15 2350.76 35.44 2011-06-19 05:30:56.000 170 33361.73 340.14 2350.72 35.44 2011-06-19 05:30:57.000 170 33361.67 340.19 2350.76 35.44 2011-06-19 05:30:58.000 170 33361.62 340.17 2350.77 35.44 2011-06-19 05:30:59.000 170 33361.75 340.16 2350.77 35.44 2011-06-19 05:31:00.000 170 33361.77 340.16 2350.71 35.44 2011-06-19 05:31:01.000 170 33361.71 340.15 2350.68 35.44 2011-06-19 05:31:02.000 170 33361.64 340.18 2350.76 35.44 2011-06-19 05:31:03.000 170 33361.70 340.14 2350.78 35.44 2011-06-19 05:31:04.000 170 33361.69 340.17 2350.81 35.44 2011-06-19 05:31:05.000 170 33361.65 340.17 2350.73 35.44 2011-06-19 05:31:06.000 170 33361.65 340.17 2350.82 35.44 2011-06-19 05:31:07.000 170 33361.64 340.16 2350.82 35.44 2011-06-19 05:31:08.000 170 33361.69 340.13 2350.89 35.44 2011-06-19 05:31:09.000 170 33361.65 340.14 2350.80 35.44 2011-06-19 05:31:10.000 170 33361.68 340.16 2350.78 35.44 2011-06-19 05:31:11.000 170 33361.65 340.19 2350.89 35.44 2011-06-19 05:31:12.000 170 33361.67 340.15 2350.82 35.44 2011-06-19 05:31:13.000 170 33361.62 340.17 2350.83 35.44 2011-06-19 05:31:14.000 170 33361.64 340.19 2350.91 35.44 2011-06-19 05:31:15.000 170 33361.64 340.13 2350.85 35.44 2011-06-19 05:31:16.000 170 33361.68 340.15 2350.84 35.44 2011-06-19 05:31:17.000 170 33361.75 340.16 2350.87 35.44 2011-06-19 05:31:18.000 170 33361.64 340.16 2350.83 35.44 2011-06-19 05:31:19.000 170 33361.65 340.16 2350.86 35.44 2011-06-19 05:31:20.000 170 33361.66 340.12 2350.87 35.44 2011-06-19 05:31:21.000 170 33361.74 340.12 2350.84 35.44 2011-06-19 05:31:22.000 170 33361.63 340.11 2350.80 35.44 2011-06-19 05:31:23.000 170 33361.65 340.14 2350.80 35.44 2011-06-19 05:31:24.000 170 33361.55 340.12 2350.84 35.44 2011-06-19 05:31:25.000 170 33361.57 340.11 2350.89 35.44 2011-06-19 05:31:26.000 170 33361.54 340.08 2350.83 35.44 2011-06-19 05:31:27.000 170 33361.60 340.13 2350.83 35.44 2011-06-19 05:31:28.000 170 33361.61 340.09 2350.90 35.44 2011-06-19 05:31:29.000 170 33361.68 340.13 2350.76 35.44 2011-06-19 05:31:30.000 170 33361.64 340.12 2350.87 35.44 2011-06-19 05:31:31.000 170 33361.60 340.10 2350.81 35.44 2011-06-19 05:31:32.000 170 33361.60 340.13 2350.78 35.44 2011-06-19 05:31:33.000 170 33361.60 340.12 2350.90 35.44 2011-06-19 05:31:34.000 170 33361.65 340.11 2350.82 35.44 2011-06-19 05:31:35.000 170 33361.59 340.08 2350.83 35.44 2011-06-19 05:31:36.000 170 33361.61 340.10 2350.78 35.44 2011-06-19 05:31:37.000 170 33361.58 340.08 2350.91 35.44 2011-06-19 05:31:38.000 170 33361.61 340.06 2350.88 35.44 2011-06-19 05:31:39.000 170 33361.61 340.12 2350.86 35.44 2011-06-19 05:31:40.000 170 33361.68 340.04 2350.99 35.44 2011-06-19 05:31:41.000 170 33361.60 340.12 2350.86 35.44 2011-06-19 05:31:42.000 170 33361.73 340.10 2350.83 35.44 2011-06-19 05:31:43.000 170 33361.54 340.11 2350.75 35.44 2011-06-19 05:31:44.000 170 33361.61 340.10 2350.83 35.44 2011-06-19 05:31:45.000 170 33361.61 340.11 2350.81 35.44 2011-06-19 05:31:46.000 170 33361.70 340.10 2350.84 35.44 2011-06-19 05:31:47.000 170 33361.67 340.08 2350.86 35.44 2011-06-19 05:31:48.000 170 33361.62 340.12 2350.88 35.44 2011-06-19 05:31:49.000 170 33361.73 340.10 2350.93 35.44 2011-06-19 05:31:50.000 170 33361.71 340.07 2350.92 35.44 2011-06-19 05:31:51.000 170 33361.68 340.10 2350.88 35.44 2011-06-19 05:31:52.000 170 33361.60 340.13 2350.93 35.44 2011-06-19 05:31:53.000 170 33361.65 340.12 2350.90 35.44 2011-06-19 05:31:54.000 170 33361.52 340.16 2350.80 35.44 2011-06-19 05:31:55.000 170 33361.70 340.11 2350.89 35.44 2011-06-19 05:31:56.000 170 33361.66 340.12 2350.88 35.44 2011-06-19 05:31:57.000 170 33361.70 340.13 2350.82 35.44 2011-06-19 05:31:58.000 170 33361.65 340.09 2350.84 35.44 2011-06-19 05:31:59.000 170 33361.50 340.09 2350.84 35.44 2011-06-19 05:32:00.000 170 33361.68 340.11 2350.86 35.44 2011-06-19 05:32:01.000 170 33361.61 340.15 2350.89 35.44 2011-06-19 05:32:02.000 170 33361.64 340.14 2350.90 35.44 2011-06-19 05:32:03.000 170 33361.61 340.12 2350.89 35.44 2011-06-19 05:32:04.000 170 33361.73 340.14 2350.87 35.44 2011-06-19 05:32:05.000 170 33361.69 340.12 2350.80 35.44 2011-06-19 05:32:06.000 170 33361.62 340.14 2350.86 35.44 2011-06-19 05:32:07.000 170 33361.59 340.18 2350.91 35.44 2011-06-19 05:32:08.000 170 33361.57 340.16 2350.92 35.44 2011-06-19 05:32:09.000 170 33361.57 340.15 2350.87 35.44 2011-06-19 05:32:10.000 170 33361.61 340.13 2350.91 35.44 2011-06-19 05:32:11.000 170 33361.58 340.12 2350.90 35.44 2011-06-19 05:32:12.000 170 33361.73 340.18 2350.87 35.44 2011-06-19 05:32:13.000 170 33361.74 340.15 2350.92 35.44 2011-06-19 05:32:14.000 170 33361.66 340.10 2350.90 35.44 2011-06-19 05:32:15.000 170 33361.60 340.16 2350.86 35.44 2011-06-19 05:32:16.000 170 33361.63 340.12 2350.93 35.44 2011-06-19 05:32:17.000 170 33361.62 340.16 2350.86 35.44 2011-06-19 05:32:18.000 170 33361.62 340.13 2350.87 35.44 2011-06-19 05:32:19.000 170 33361.74 340.13 2350.89 35.44 2011-06-19 05:32:20.000 170 33361.70 340.10 2350.87 35.44 2011-06-19 05:32:21.000 170 33361.64 340.10 2350.90 35.44 2011-06-19 05:32:22.000 170 33361.64 340.15 2350.86 35.44 2011-06-19 05:32:23.000 170 33361.60 340.19 2350.96 35.44 2011-06-19 05:32:24.000 170 33361.58 340.14 2350.87 35.44 2011-06-19 05:32:25.000 170 33361.55 340.16 2350.91 35.44 2011-06-19 05:32:26.000 170 33361.61 340.13 2350.90 35.44 2011-06-19 05:32:27.000 170 33361.61 340.13 2350.88 35.44 2011-06-19 05:32:28.000 170 33361.58 340.10 2350.95 35.44 2011-06-19 05:32:29.000 170 33361.51 340.11 2350.82 35.44 2011-06-19 05:32:30.000 170 33361.60 340.11 2350.89 35.44 2011-06-19 05:32:31.000 170 33361.62 340.13 2350.88 35.44 2011-06-19 05:32:32.000 170 33361.55 340.16 2350.82 35.44 2011-06-19 05:32:33.000 170 33361.61 340.14 2350.84 35.44 2011-06-19 05:32:34.000 170 33361.55 340.14 2350.94 35.44 2011-06-19 05:32:35.000 170 33361.52 340.12 2350.92 35.44 2011-06-19 05:32:36.000 170 33361.51 340.17 2350.91 35.44 2011-06-19 05:32:37.000 170 33361.45 340.16 2350.89 35.44 2011-06-19 05:32:38.000 170 33361.55 340.19 2350.91 35.44 2011-06-19 05:32:39.000 170 33361.49 340.10 2350.93 35.44 2011-06-19 05:32:40.000 170 33361.54 340.19 2351.00 35.44 2011-06-19 05:32:41.000 170 33361.43 340.20 2350.90 35.44 2011-06-19 05:32:42.000 170 33361.43 340.16 2350.78 35.44 2011-06-19 05:32:43.000 170 33361.51 340.18 2350.86 35.44 2011-06-19 05:32:44.000 170 33361.55 340.19 2350.86 35.44 2011-06-19 05:32:45.000 170 33361.51 340.17 2350.89 35.44 2011-06-19 05:32:46.000 170 33361.57 340.16 2350.94 35.44 2011-06-19 05:32:47.000 170 33361.52 340.15 2350.93 35.44 2011-06-19 05:32:48.000 170 33361.40 340.20 2350.95 35.44 2011-06-19 05:32:49.000 170 33361.62 340.19 2350.89 35.44 2011-06-19 05:32:50.000 170 33361.58 340.18 2350.90 35.44 2011-06-19 05:32:51.000 170 33361.54 340.20 2350.91 35.44 2011-06-19 05:32:52.000 170 33361.58 340.18 2350.88 35.44 2011-06-19 05:32:53.000 170 33361.43 340.19 2350.99 35.44 2011-06-19 05:32:54.000 170 33361.60 340.18 2350.98 35.44 2011-06-19 05:32:55.000 170 33361.55 340.17 2350.94 35.44 2011-06-19 05:32:56.000 170 33361.57 340.18 2350.93 35.44 2011-06-19 05:32:57.000 170 33361.58 340.20 2350.96 35.44 2011-06-19 05:32:58.000 170 33361.46 340.15 2350.95 35.44 2011-06-19 05:32:59.000 170 33361.47 340.21 2350.96 35.44 2011-06-19 05:33:00.000 170 33361.57 340.22 2350.92 35.44 2011-06-19 05:33:01.000 170 33361.51 340.20 2350.92 35.44 2011-06-19 05:33:02.000 170 33361.50 340.20 2350.91 35.44 2011-06-19 05:33:03.000 170 33361.57 340.17 2350.92 35.44 2011-06-19 05:33:04.000 170 33361.58 340.21 2350.91 35.44 2011-06-19 05:33:05.000 170 33361.41 340.18 2350.95 35.44 2011-06-19 05:33:06.000 170 33361.50 340.18 2350.94 35.44 2011-06-19 05:33:07.000 170 33361.50 340.19 2350.89 35.44 2011-06-19 05:33:08.000 170 33361.37 340.18 2350.94 35.43 2011-06-19 05:33:09.000 170 33361.37 340.22 2350.96 35.44 2011-06-19 05:33:10.000 170 33361.36 340.22 2350.99 35.44 2011-06-19 05:33:11.000 170 33361.39 340.18 2350.95 35.44 2011-06-19 05:33:12.000 170 33361.39 340.19 2350.96 35.44 2011-06-19 05:33:13.000 170 33361.39 340.19 2350.98 35.44 2011-06-19 05:33:14.000 170 33361.40 340.17 2351.05 35.44 2011-06-19 05:33:15.000 170 33361.38 340.22 2351.03 35.44 2011-06-19 05:33:16.000 170 33361.38 340.17 2350.98 35.44 2011-06-19 05:33:17.000 170 33361.41 340.24 2351.08 35.44 2011-06-19 05:33:18.000 170 33361.27 340.18 2350.99 35.44 2011-06-19 05:33:19.000 170 33361.37 340.20 2350.99 35.43 2011-06-19 05:33:20.000 170 33361.44 340.22 2350.99 35.44 2011-06-19 05:33:21.000 170 33361.42 340.18 2350.90 35.43 2011-06-19 05:33:22.000 170 33361.36 340.21 2351.02 35.43 2011-06-19 05:33:23.000 170 33361.38 340.21 2351.06 35.43 2011-06-19 05:33:24.000 170 33361.45 340.20 2350.98 35.44 2011-06-19 05:33:25.000 170 33361.38 340.21 2351.01 35.43 2011-06-19 05:33:26.000 170 33361.34 340.19 2350.97 35.43 2011-06-19 05:33:27.000 170 33361.31 340.23 2350.99 35.43 2011-06-19 05:33:28.000 170 33361.34 340.24 2350.97 35.43 2011-06-19 05:33:29.000 170 33361.32 340.21 2351.06 35.43 2011-06-19 05:33:30.000 170 33361.41 340.22 2351.07 35.43 2011-06-19 05:33:31.000 170 33361.37 340.26 2350.99 35.43 2011-06-19 05:33:32.000 170 33361.41 340.24 2351.02 35.43 2011-06-19 05:33:33.000 170 33361.35 340.25 2351.05 35.43 2011-06-19 05:33:34.000 170 33361.43 340.20 2351.02 35.43 2011-06-19 05:33:35.000 170 33361.31 340.26 2351.04 35.43 2011-06-19 05:33:36.000 170 33361.28 340.28 2350.96 35.43 2011-06-19 05:33:37.000 170 33361.32 340.22 2351.00 35.43 2011-06-19 05:33:38.000 170 33361.36 340.24 2351.06 35.43 2011-06-19 05:33:39.000 170 33361.40 340.26 2351.04 35.43 2011-06-19 05:33:40.000 170 33361.44 340.25 2351.06 35.43 2011-06-19 05:33:41.000 170 33361.31 340.26 2351.03 35.43 2011-06-19 05:33:42.000 170 33361.31 340.25 2350.99 35.43 2011-06-19 05:33:43.000 170 33361.29 340.25 2351.07 35.43 2011-06-19 05:33:44.000 170 33361.27 340.31 2351.07 35.43 2011-06-19 05:33:45.000 170 33361.31 340.26 2351.06 35.43 2011-06-19 05:33:46.000 170 33361.36 340.28 2351.05 35.43 2011-06-19 05:33:47.000 170 33361.32 340.28 2351.05 35.43 2011-06-19 05:33:48.000 170 33361.36 340.25 2351.05 35.43 2011-06-19 05:33:49.000 170 33361.31 340.24 2351.05 35.43 2011-06-19 05:33:50.000 170 33361.30 340.21 2351.01 35.43 2011-06-19 05:33:51.000 170 33361.29 340.30 2350.98 35.43 2011-06-19 05:33:52.000 170 33361.36 340.30 2351.01 35.43 2011-06-19 05:33:53.000 170 33361.33 340.25 2351.01 35.43 2011-06-19 05:33:54.000 170 33361.26 340.29 2351.04 35.43 2011-06-19 05:33:55.000 170 33361.36 340.31 2351.11 35.43 2011-06-19 05:33:56.000 170 33361.33 340.32 2351.13 35.43 2011-06-19 05:33:57.000 170 33361.39 340.32 2351.07 35.43 2011-06-19 05:33:58.000 170 33361.30 340.32 2351.11 35.43 2011-06-19 05:33:59.000 170 33361.29 340.29 2351.14 35.43 2011-06-19 05:34:00.000 170 33361.26 340.33 2351.09 35.43 2011-06-19 05:34:01.000 170 33361.37 340.32 2351.05 35.43 2011-06-19 05:34:02.000 170 33361.29 340.32 2351.05 35.43 2011-06-19 05:34:03.000 170 33361.42 340.33 2351.14 35.43 2011-06-19 05:34:04.000 170 33361.42 340.29 2351.09 35.43 2011-06-19 05:34:05.000 170 33361.32 340.30 2351.15 35.43 2011-06-19 05:34:06.000 170 33361.33 340.34 2351.14 35.43 2011-06-19 05:34:07.000 170 33361.41 340.36 2351.02 35.43 2011-06-19 05:34:08.000 170 33361.40 340.33 2350.97 35.43 2011-06-19 05:34:09.000 170 33361.35 340.36 2351.07 35.43 2011-06-19 05:34:10.000 170 33361.35 340.26 2351.10 35.43 2011-06-19 05:34:11.000 170 33361.32 340.30 2351.03 35.43 2011-06-19 05:34:12.000 170 33361.47 340.34 2351.03 35.43 2011-06-19 05:34:13.000 170 33361.35 340.34 2351.02 35.43 2011-06-19 05:34:14.000 170 33361.43 340.35 2351.05 35.43 2011-06-19 05:34:15.000 170 33361.42 340.36 2351.08 35.43 2011-06-19 05:34:16.000 170 33361.33 340.35 2351.11 35.43 2011-06-19 05:34:17.000 170 33361.35 340.32 2351.08 35.43 2011-06-19 05:34:18.000 170 33361.30 340.33 2350.99 35.43 2011-06-19 05:34:19.000 170 33361.31 340.35 2351.09 35.43 2011-06-19 05:34:20.000 170 33361.35 340.34 2351.09 35.43 2011-06-19 05:34:21.000 170 33361.34 340.37 2351.05 35.43 2011-06-19 05:34:22.000 170 33361.33 340.34 2351.02 35.43 2011-06-19 05:34:23.000 170 33361.27 340.39 2351.07 35.43 2011-06-19 05:34:24.000 170 33361.34 340.36 2351.07 35.43 2011-06-19 05:34:25.000 170 33361.28 340.36 2351.11 35.43 2011-06-19 05:34:26.000 170 33361.27 340.37 2351.13 35.43 2011-06-19 05:34:27.000 170 33361.29 340.43 2351.13 35.43 2011-06-19 05:34:28.000 170 33361.29 340.40 2351.07 35.43 2011-06-19 05:34:29.000 170 33361.40 340.35 2351.08 35.43 2011-06-19 05:34:30.000 170 33361.42 340.39 2351.11 35.43 2011-06-19 05:34:31.000 170 33361.37 340.39 2351.07 35.43 2011-06-19 05:34:32.000 170 33361.46 340.39 2351.11 35.43 2011-06-19 05:34:33.000 170 33361.38 340.37 2351.06 35.43 2011-06-19 05:34:34.000 170 33361.40 340.40 2351.06 35.43 2011-06-19 05:34:35.000 170 33361.42 340.40 2351.08 35.43 2011-06-19 05:34:36.000 170 33361.25 340.44 2350.99 35.43 2011-06-19 05:34:37.000 170 33361.36 340.40 2351.03 35.43 2011-06-19 05:34:38.000 170 33361.37 340.38 2351.02 35.43 2011-06-19 05:34:39.000 170 33361.37 340.43 2351.12 35.43 2011-06-19 05:34:40.000 170 33361.35 340.41 2351.18 35.43 2011-06-19 05:34:41.000 170 33361.44 340.40 2351.18 35.43 2011-06-19 05:34:42.000 170 33361.13 340.36 2351.08 35.43 2011-06-19 05:34:43.000 170 33361.28 340.40 2351.11 35.43 2011-06-19 05:34:44.000 170 33361.32 340.40 2351.15 35.43 2011-06-19 05:34:45.000 170 33361.34 340.39 2351.18 35.43 2011-06-19 05:34:46.000 170 33361.27 340.39 2351.11 35.43 2011-06-19 05:34:47.000 170 33361.23 340.44 2351.05 35.43 2011-06-19 05:34:48.000 170 33361.30 340.43 2351.03 35.43 2011-06-19 05:34:49.000 170 33361.28 340.46 2351.06 35.43 2011-06-19 05:34:50.000 170 33361.25 340.46 2351.09 35.43 2011-06-19 05:34:51.000 170 33361.21 340.44 2351.08 35.43 2011-06-19 05:34:52.000 170 33361.18 340.44 2351.10 35.43 2011-06-19 05:34:53.000 170 33361.18 340.39 2351.08 35.43 2011-06-19 05:34:54.000 170 33361.12 340.46 2351.08 35.43 2011-06-19 05:34:55.000 170 33361.15 340.40 2351.18 35.43 2011-06-19 05:34:56.000 170 33361.11 340.43 2351.19 35.43 2011-06-19 05:34:57.000 170 33361.13 340.45 2350.99 35.43 2011-06-19 05:34:58.000 170 33361.09 340.45 2351.10 35.43 2011-06-19 05:34:59.000 170 33361.05 340.43 2351.18 35.43 2011-06-19 05:35:00.000 170 33361.25 340.40 2351.16 35.43 2011-06-19 05:35:01.000 170 33361.03 340.47 2351.19 35.43 2011-06-19 05:35:02.000 170 33361.00 340.47 2351.17 35.43 2011-06-19 05:35:03.000 170 33361.11 340.45 2351.23 35.43 2011-06-19 05:35:04.000 170 33361.01 340.45 2351.24 35.43 2011-06-19 05:35:05.000 170 33361.09 340.48 2351.24 35.43 2011-06-19 05:35:06.000 170 33361.04 340.45 2351.11 35.43 2011-06-19 05:35:07.000 170 33361.03 340.47 2351.26 35.43 2011-06-19 05:35:08.000 170 33361.00 340.46 2351.18 35.43 2011-06-19 05:35:09.000 170 33361.09 340.44 2351.32 35.43 2011-06-19 05:35:10.000 170 33361.00 340.52 2351.21 35.43 2011-06-19 05:35:11.000 170 33361.03 340.46 2351.25 35.43 2011-06-19 05:35:12.000 170 33361.05 340.51 2351.29 35.43 2011-06-19 05:35:13.000 170 33361.07 340.50 2351.25 35.43 2011-06-19 05:35:14.000 170 33360.98 340.44 2351.24 35.43 2011-06-19 05:35:15.000 170 33361.02 340.50 2351.21 35.43 2011-06-19 05:35:16.000 170 33361.00 340.44 2351.23 35.43 2011-06-19 05:35:17.000 170 33361.05 340.50 2351.21 35.43 2011-06-19 05:35:18.000 170 33361.09 340.52 2351.33 35.43 2011-06-19 05:35:19.000 170 33361.04 340.46 2351.18 35.43 2011-06-19 05:35:20.000 170 33361.03 340.47 2351.24 35.43 2011-06-19 05:35:21.000 170 33361.01 340.48 2351.36 35.43 2011-06-19 05:35:22.000 170 33361.05 340.48 2351.29 35.43 2011-06-19 05:35:23.000 170 33361.03 340.49 2351.29 35.43 2011-06-19 05:35:24.000 170 33360.93 340.52 2351.31 35.43 2011-06-19 05:35:25.000 170 33360.94 340.51 2351.26 35.43 2011-06-19 05:35:26.000 170 33360.96 340.52 2351.27 35.43 2011-06-19 05:35:27.000 170 33360.96 340.50 2351.26 35.43 2011-06-19 05:35:28.000 170 33360.98 340.50 2351.25 35.43 2011-06-19 05:35:29.000 170 33360.84 340.50 2351.27 35.43 2011-06-19 05:35:30.000 170 33361.01 340.53 2351.32 35.43 2011-06-19 05:35:31.000 170 33360.88 340.50 2351.35 35.43 2011-06-19 05:35:32.000 170 33360.88 340.51 2351.32 35.43 2011-06-19 05:35:33.000 170 33360.94 340.50 2351.30 35.43 2011-06-19 05:35:34.000 170 33360.91 340.52 2351.32 35.43 2011-06-19 05:35:35.000 170 33360.90 340.53 2351.29 35.43 2011-06-19 05:35:36.000 170 33360.92 340.51 2351.36 35.43 2011-06-19 05:35:37.000 170 33360.96 340.52 2351.34 35.43 2011-06-19 05:35:38.000 170 33360.99 340.52 2351.34 35.43 2011-06-19 05:35:39.000 170 33360.88 340.50 2351.32 35.43 2011-06-19 05:35:40.000 170 33360.88 340.52 2351.28 35.43 2011-06-19 05:35:41.000 170 33361.01 340.48 2351.34 35.43 2011-06-19 05:35:42.000 170 33360.90 340.48 2351.43 35.43 2011-06-19 05:35:43.000 170 33360.81 340.46 2351.36 35.43 2011-06-19 05:35:44.000 170 33360.87 340.46 2351.35 35.43 2011-06-19 05:35:45.000 170 33360.80 340.49 2351.42 35.43 2011-06-19 05:35:46.000 170 33360.90 340.50 2351.31 35.43 2011-06-19 05:35:47.000 170 33360.87 340.53 2351.29 35.43 2011-06-19 05:35:48.000 170 33360.82 340.53 2351.46 35.43 2011-06-19 05:35:49.000 170 33360.79 340.50 2351.39 35.43 2011-06-19 05:35:50.000 170 33360.83 340.49 2351.37 35.43 2011-06-19 05:35:51.000 170 33360.83 340.50 2351.39 35.43 2011-06-19 05:35:52.000 170 33360.90 340.49 2351.42 35.43 2011-06-19 05:35:53.000 170 33360.88 340.51 2351.39 35.43 2011-06-19 05:35:54.000 170 33360.87 340.46 2351.31 35.43 2011-06-19 05:35:55.000 170 33360.84 340.49 2351.31 35.43 2011-06-19 05:35:56.000 170 33360.86 340.48 2351.30 35.43 2011-06-19 05:35:57.000 170 33360.83 340.50 2351.36 35.43 2011-06-19 05:35:58.000 170 33360.86 340.47 2351.39 35.43 2011-06-19 05:35:59.000 170 33360.93 340.46 2351.36 35.43 2011-06-19 05:36:00.000 170 33360.88 340.50 2351.51 35.43 2011-06-19 05:36:01.000 170 33360.75 340.50 2351.32 35.43 2011-06-19 05:36:02.000 170 33360.90 340.49 2351.39 35.43 2011-06-19 05:36:03.000 170 33360.83 340.45 2351.46 35.43 2011-06-19 05:36:04.000 170 33360.86 340.45 2351.42 35.43 2011-06-19 05:36:05.000 170 33360.88 340.42 2351.40 35.43 2011-06-19 05:36:06.000 170 33360.90 340.44 2351.43 35.43 2011-06-19 05:36:07.000 170 33360.78 340.48 2351.36 35.43 2011-06-19 05:36:08.000 170 33360.77 340.43 2351.42 35.43 2011-06-19 05:36:09.000 170 33360.71 340.45 2351.42 35.43 2011-06-19 05:36:10.000 170 33360.86 340.46 2351.43 35.43 2011-06-19 05:36:11.000 170 33360.72 340.45 2351.43 35.43 2011-06-19 05:36:12.000 170 33360.81 340.45 2351.40 35.43 2011-06-19 05:36:13.000 170 33360.78 340.44 2351.45 35.43 2011-06-19 05:36:14.000 170 33360.85 340.41 2351.38 35.43 2011-06-19 05:36:15.000 170 33360.81 340.39 2351.40 35.43 2011-06-19 05:36:16.000 170 33360.81 340.48 2351.45 35.43 2011-06-19 05:36:17.000 170 33360.86 340.43 2351.43 35.43 2011-06-19 05:36:18.000 170 33360.77 340.42 2351.40 35.43 2011-06-19 05:36:19.000 170 33360.90 340.44 2351.51 35.43 2011-06-19 05:36:20.000 170 33360.80 340.41 2351.48 35.43 2011-06-19 05:36:21.000 170 33360.88 340.44 2351.46 35.43 2011-06-19 05:36:22.000 170 33360.84 340.47 2351.35 35.43 2011-06-19 05:36:23.000 170 33360.74 340.46 2351.50 35.43 2011-06-19 05:36:24.000 170 33360.88 340.44 2351.36 35.43 2011-06-19 05:36:25.000 170 33360.83 340.44 2351.40 35.43 2011-06-19 05:36:26.000 170 33360.83 340.43 2351.42 35.43 2011-06-19 05:36:27.000 170 33360.87 340.44 2351.38 35.43 2011-06-19 05:36:28.000 170 33360.77 340.48 2351.39 35.43 2011-06-19 05:36:29.000 170 33360.72 340.41 2351.46 35.43 2011-06-19 05:36:30.000 170 33360.87 340.43 2351.36 35.43 2011-06-19 05:36:31.000 170 33360.87 340.40 2351.39 35.43 2011-06-19 05:36:32.000 170 33360.80 340.44 2351.41 35.43 2011-06-19 05:36:33.000 170 33360.83 340.42 2351.45 35.43 2011-06-19 05:36:34.000 170 33360.91 340.40 2351.49 35.43 2011-06-19 05:36:35.000 170 33360.83 340.46 2351.38 35.43 2011-06-19 05:36:36.000 170 33360.88 340.45 2351.43 35.43 2011-06-19 05:36:37.000 170 33360.77 340.41 2351.49 35.43 2011-06-19 05:36:38.000 170 33360.84 340.40 2351.48 35.43 2011-06-19 05:36:39.000 170 33360.78 340.43 2351.38 35.43 2011-06-19 05:36:40.000 170 33360.84 340.40 2351.40 35.43 2011-06-19 05:36:41.000 170 33360.79 340.44 2351.43 35.43 2011-06-19 05:36:42.000 170 33360.79 340.42 2351.41 35.43 2011-06-19 05:36:43.000 170 33360.79 340.47 2351.48 35.43 2011-06-19 05:36:44.000 170 33360.75 340.46 2351.49 35.43 2011-06-19 05:36:45.000 170 33360.78 340.43 2351.42 35.43 2011-06-19 05:36:46.000 170 33360.76 340.41 2351.39 35.43 2011-06-19 05:36:47.000 170 33360.77 340.44 2351.40 35.43 2011-06-19 05:36:48.000 170 33360.69 340.40 2351.52 35.43 2011-06-19 05:36:49.000 170 33360.65 340.43 2351.44 35.43 2011-06-19 05:36:50.000 170 33360.78 340.43 2351.45 35.43 2011-06-19 05:36:51.000 170 33360.76 340.43 2351.42 35.43 2011-06-19 05:36:52.000 170 33360.70 340.40 2351.44 35.43 2011-06-19 05:36:53.000 170 33360.72 340.41 2351.46 35.43 2011-06-19 05:36:54.000 170 33360.64 340.42 2351.50 35.43 2011-06-19 05:36:55.000 170 33360.75 340.42 2351.39 35.43 2011-06-19 05:36:56.000 170 33360.68 340.40 2351.42 35.43 2011-06-19 05:36:57.000 170 33360.67 340.43 2351.52 35.43 2011-06-19 05:36:58.000 170 33360.63 340.38 2351.46 35.43 2011-06-19 05:36:59.000 170 33360.66 340.39 2351.35 35.43 2011-06-19 05:37:00.000 170 33360.57 340.40 2351.46 35.43 2011-06-19 05:37:01.000 170 33360.70 340.40 2351.49 35.43 2011-06-19 05:37:02.000 170 33360.60 340.39 2351.45 35.43 2011-06-19 05:37:03.000 170 33360.62 340.38 2351.42 35.43 2011-06-19 05:37:04.000 170 33360.61 340.40 2351.50 35.43 2011-06-19 05:37:05.000 170 33360.59 340.36 2351.49 35.43 2011-06-19 05:37:06.000 170 33360.59 340.36 2351.55 35.43 2011-06-19 05:37:07.000 170 33360.62 340.42 2351.48 35.43 2011-06-19 05:37:08.000 170 33360.58 340.41 2351.52 35.43 2011-06-19 05:37:09.000 170 33360.64 340.42 2351.53 35.43 2011-06-19 05:37:10.000 170 33360.60 340.44 2351.50 35.43 2011-06-19 05:37:11.000 170 33360.61 340.38 2351.48 35.43 2011-06-19 05:37:12.000 170 33360.61 340.37 2351.47 35.43 2011-06-19 05:37:13.000 170 33360.60 340.42 2351.61 35.43 2011-06-19 05:37:14.000 170 33360.60 340.41 2351.57 35.43 2011-06-19 05:37:15.000 170 33360.61 340.40 2351.49 35.43 2011-06-19 05:37:16.000 170 33360.60 340.40 2351.49 35.43 2011-06-19 05:37:17.000 170 33360.56 340.41 2351.56 35.43 2011-06-19 05:37:18.000 170 33360.62 340.42 2351.49 35.43 2011-06-19 05:37:19.000 170 33360.63 340.44 2351.59 35.43 2011-06-19 05:37:20.000 170 33360.57 340.46 2351.57 35.43 2011-06-19 05:37:21.000 170 33360.61 340.41 2351.49 35.43 2011-06-19 05:37:22.000 170 33360.64 340.43 2351.49 35.43 2011-06-19 05:37:23.000 170 33360.56 340.45 2351.55 35.43 2011-06-19 05:37:24.000 170 33360.55 340.44 2351.51 35.43 2011-06-19 05:37:25.000 170 33360.55 340.44 2351.49 35.43 2011-06-19 05:37:26.000 170 33360.59 340.44 2351.53 35.43 2011-06-19 05:37:27.000 170 33360.53 340.41 2351.52 35.43 2011-06-19 05:37:28.000 170 33360.49 340.47 2351.54 35.43 2011-06-19 05:37:29.000 170 33360.58 340.48 2351.51 35.43 2011-06-19 05:37:30.000 170 33360.50 340.43 2351.48 35.43 2011-06-19 05:37:31.000 170 33360.48 340.45 2351.54 35.43 2011-06-19 05:37:32.000 170 33360.57 340.45 2351.51 35.43 2011-06-19 05:37:33.000 170 33360.50 340.49 2351.62 35.43 2011-06-19 05:37:34.000 170 33360.52 340.43 2351.60 35.43 2011-06-19 05:37:35.000 170 33360.49 340.45 2351.55 35.43 2011-06-19 05:37:36.000 170 33360.62 340.45 2351.60 35.43 2011-06-19 05:37:37.000 170 33360.52 340.44 2351.55 35.43 2011-06-19 05:37:38.000 170 33360.50 340.43 2351.59 35.43 2011-06-19 05:37:39.000 170 33360.53 340.48 2351.59 35.43 2011-06-19 05:37:40.000 170 33360.57 340.47 2351.58 35.43 2011-06-19 05:37:41.000 170 33360.45 340.47 2351.53 35.43 2011-06-19 05:37:42.000 170 33360.52 340.50 2351.53 35.43 2011-06-19 05:37:43.000 170 33360.59 340.45 2351.52 35.43 2011-06-19 05:37:44.000 170 33360.49 340.47 2351.47 35.43 2011-06-19 05:37:45.000 170 33360.52 340.52 2351.55 35.43 2011-06-19 05:37:46.000 170 33360.51 340.47 2351.54 35.43 2011-06-19 05:37:47.000 170 33360.53 340.45 2351.63 35.43 2011-06-19 05:37:48.000 170 33360.43 340.50 2351.55 35.43 2011-06-19 05:37:49.000 170 33360.45 340.48 2351.58 35.43 2011-06-19 05:37:50.000 170 33360.39 340.49 2351.55 35.43 2011-06-19 05:37:51.000 170 33360.44 340.49 2351.64 35.43 2011-06-19 05:37:52.000 170 33360.45 340.48 2351.58 35.43 2011-06-19 05:37:53.000 170 33360.41 340.46 2351.61 35.43 2011-06-19 05:37:54.000 170 33360.40 340.44 2351.57 35.43 2011-06-19 05:37:55.000 170 33360.48 340.46 2351.62 35.43 2011-06-19 05:37:56.000 170 33360.39 340.45 2351.55 35.43 2011-06-19 05:37:57.000 170 33360.32 340.47 2351.67 35.43 2011-06-19 05:37:58.000 170 33360.34 340.45 2351.68 35.43 2011-06-19 05:37:59.000 170 33360.25 340.45 2351.64 35.43 2011-06-19 05:38:00.000 170 33360.38 340.48 2351.62 35.43 2011-06-19 05:38:01.000 170 33360.28 340.48 2351.66 35.43 2011-06-19 05:38:02.000 170 33360.32 340.48 2351.62 35.43 2011-06-19 05:38:03.000 170 33360.22 340.40 2351.69 35.43 2011-06-19 05:38:04.000 170 33360.24 340.43 2351.67 35.43 2011-06-19 05:38:05.000 170 33360.21 340.45 2351.67 35.43 2011-06-19 05:38:06.000 170 33360.21 340.41 2351.64 35.43 2011-06-19 05:38:07.000 170 33360.15 340.43 2351.75 35.43 2011-06-19 05:38:08.000 170 33360.23 340.46 2351.63 35.43 2011-06-19 05:38:09.000 170 33360.16 340.45 2351.69 35.43 2011-06-19 05:38:10.000 170 33360.22 340.43 2351.64 35.43 2011-06-19 05:38:11.000 170 33360.15 340.43 2351.64 35.43 2011-06-19 05:38:12.000 170 33360.17 340.41 2351.68 35.43 2011-06-19 05:38:13.000 170 33360.16 340.38 2351.61 35.43 2011-06-19 05:38:14.000 170 33360.11 340.40 2351.67 35.43 2011-06-19 05:38:15.000 170 33360.22 340.40 2351.64 35.42 2011-06-19 05:38:16.000 170 33360.13 340.39 2351.70 35.43 2011-06-19 05:38:17.000 170 33360.12 340.42 2351.68 35.43 2011-06-19 05:38:18.000 170 33360.15 340.38 2351.67 35.43 2011-06-19 05:38:19.000 170 33360.12 340.41 2351.71 35.43 2011-06-19 05:38:20.000 170 33360.12 340.39 2351.74 35.43 2011-06-19 05:38:21.000 170 33360.16 340.39 2351.74 35.43 2011-06-19 05:38:22.000 170 33360.18 340.36 2351.73 35.43 2011-06-19 05:38:23.000 170 33359.97 340.41 2351.74 35.43 2011-06-19 05:38:24.000 170 33360.18 340.40 2351.73 35.43 2011-06-19 05:38:25.000 170 33360.12 340.41 2351.70 35.43 2011-06-19 05:38:26.000 170 33360.13 340.40 2351.68 35.43 2011-06-19 05:38:27.000 170 33360.16 340.43 2351.79 35.43 2011-06-19 05:38:28.000 170 33360.16 340.42 2351.76 35.43 2011-06-19 05:38:29.000 170 33360.04 340.44 2351.76 35.42 2011-06-19 05:38:30.000 170 33360.17 340.38 2351.79 35.43 2011-06-19 05:38:31.000 170 33360.16 340.39 2351.79 35.43 2011-06-19 05:38:32.000 170 33360.12 340.38 2351.74 35.42 2011-06-19 05:38:33.000 170 33360.16 340.40 2351.83 35.43 2011-06-19 05:38:34.000 170 33360.21 340.43 2351.79 35.42 2011-06-19 05:38:35.000 170 33360.25 340.38 2351.71 35.43 2011-06-19 05:38:36.000 170 33360.19 340.35 2351.69 35.43 2011-06-19 05:38:37.000 170 33360.18 340.40 2351.77 35.42 2011-06-19 05:38:38.000 170 33360.21 340.37 2351.76 35.43 2011-06-19 05:38:39.000 170 33360.21 340.43 2351.70 35.42 2011-06-19 05:38:40.000 170 33360.19 340.39 2351.76 35.42 2011-06-19 05:38:41.000 170 33360.17 340.43 2351.77 35.42 2011-06-19 05:38:42.000 170 33360.10 340.38 2351.75 35.42 2011-06-19 05:38:43.000 170 33360.17 340.45 2351.77 35.42 2011-06-19 05:38:44.000 170 33360.12 340.42 2351.74 35.42 2011-06-19 05:38:45.000 170 33360.09 340.44 2351.69 35.42 2011-06-19 05:38:46.000 170 33360.07 340.43 2351.74 35.43 2011-06-19 05:38:47.000 170 33360.11 340.43 2351.73 35.42 2011-06-19 05:38:48.000 170 33360.13 340.42 2351.74 35.42 2011-06-19 05:38:49.000 170 33360.11 340.42 2351.73 35.43 2011-06-19 05:38:50.000 170 33360.15 340.41 2351.70 35.43 2011-06-19 05:38:51.000 170 33360.13 340.45 2351.75 35.43 2011-06-19 05:38:52.000 170 33360.20 340.42 2351.73 35.43 2011-06-19 05:38:53.000 170 33360.19 340.44 2351.73 35.42 2011-06-19 05:38:54.000 170 33360.20 340.44 2351.76 35.42 2011-06-19 05:38:55.000 170 33360.11 340.43 2351.84 35.43 2011-06-19 05:38:56.000 170 33360.14 340.44 2351.86 35.43 2011-06-19 05:38:57.000 170 33360.19 340.44 2351.79 35.42 2011-06-19 05:38:58.000 170 33360.19 340.42 2351.70 35.42 2011-06-19 05:38:59.000 170 33360.30 340.44 2351.76 35.42 2011-06-19 05:39:00.000 170 33359.99 340.42 2351.70 35.43 2011-06-19 05:39:01.000 170 33360.22 340.47 2351.64 35.43 2011-06-19 05:39:02.000 170 33360.16 340.45 2351.73 35.42 2011-06-19 05:39:03.000 170 33360.19 340.46 2351.71 35.42 2011-06-19 05:39:04.000 170 33360.24 340.43 2351.71 35.43 2011-06-19 05:39:05.000 170 33360.25 340.43 2351.70 35.43 2011-06-19 05:39:06.000 170 33360.15 340.44 2351.72 35.42 2011-06-19 05:39:07.000 170 33360.24 340.51 2351.74 35.42 2011-06-19 05:39:08.000 170 33360.17 340.49 2351.68 35.42 2011-06-19 05:39:09.000 170 33360.10 340.50 2351.71 35.42 2011-06-19 05:39:10.000 170 33360.14 340.48 2351.78 35.42 2011-06-19 05:39:11.000 170 33360.23 340.48 2351.73 35.42 2011-06-19 05:39:12.000 170 33360.13 340.48 2351.66 35.43 2011-06-19 05:39:13.000 170 33360.15 340.47 2351.69 35.42 2011-06-19 05:39:14.000 170 33360.07 340.47 2351.76 35.42 2011-06-19 05:39:15.000 170 33360.11 340.50 2351.75 35.42 2011-06-19 05:39:16.000 170 33360.11 340.47 2351.84 35.42 2011-06-19 05:39:17.000 170 33360.01 340.48 2351.67 35.42 2011-06-19 05:39:18.000 170 33360.19 340.51 2351.74 35.42 2011-06-19 05:39:19.000 170 33360.17 340.49 2351.79 35.42 2011-06-19 05:39:20.000 170 33360.20 340.54 2351.75 35.42 2011-06-19 05:39:21.000 170 33360.09 340.54 2351.79 35.42 2011-06-19 05:39:22.000 170 33360.13 340.51 2351.74 35.42 2011-06-19 05:39:23.000 170 33360.13 340.52 2351.74 35.42 2011-06-19 05:39:24.000 170 33360.09 340.53 2351.78 35.42 2011-06-19 05:39:25.000 170 33360.13 340.51 2351.75 35.42 2011-06-19 05:39:26.000 170 33360.11 340.51 2351.71 35.42 2011-06-19 05:39:27.000 170 33360.14 340.50 2351.84 35.42 2011-06-19 05:39:28.000 170 33360.11 340.52 2351.83 35.42 2011-06-19 05:39:29.000 170 33360.05 340.53 2351.74 35.42 2011-06-19 05:39:30.000 170 33360.21 340.51 2351.70 35.42 2011-06-19 05:39:31.000 170 33359.99 340.54 2351.81 35.42 2011-06-19 05:39:32.000 170 33360.12 340.56 2351.79 35.42 2011-06-19 05:39:33.000 170 33360.13 340.55 2351.86 35.42 2011-06-19 05:39:34.000 170 33360.11 340.50 2351.80 35.42 2011-06-19 05:39:35.000 170 33360.06 340.55 2351.76 35.42 2011-06-19 05:39:36.000 170 33360.05 340.58 2351.73 35.42 2011-06-19 05:39:37.000 170 33360.11 340.56 2351.82 35.42 2011-06-19 05:39:38.000 170 33360.11 340.56 2351.80 35.42 2011-06-19 05:39:39.000 170 33360.08 340.57 2351.79 35.42 2011-06-19 05:39:40.000 170 33359.99 340.56 2351.88 35.42 2011-06-19 05:39:41.000 170 33360.06 340.58 2351.80 35.42 2011-06-19 05:39:42.000 170 33360.09 340.60 2351.84 35.42 2011-06-19 05:39:43.000 170 33360.19 340.56 2351.72 35.42 2011-06-19 05:39:44.000 170 33360.07 340.50 2351.78 35.42 2011-06-19 05:39:45.000 170 33360.03 340.52 2351.86 35.42 2011-06-19 05:39:46.000 170 33360.08 340.57 2351.79 35.42 2011-06-19 05:39:47.000 170 33360.02 340.57 2351.86 35.42 2011-06-19 05:39:48.000 170 33360.08 340.60 2351.82 35.42 2011-06-19 05:39:49.000 170 33360.17 340.59 2351.81 35.42 2011-06-19 05:39:50.000 170 33360.05 340.59 2351.85 35.42 2011-06-19 05:39:51.000 170 33360.12 340.57 2351.79 35.42 2011-06-19 05:39:52.000 170 33360.04 340.60 2351.83 35.42 2011-06-19 05:39:53.000 170 33360.07 340.62 2351.82 35.42 2011-06-19 05:39:54.000 170 33360.07 340.57 2351.85 35.42 2011-06-19 05:39:55.000 170 33360.05 340.63 2351.83 35.42 2011-06-19 05:39:56.000 170 33360.07 340.61 2351.79 35.42 2011-06-19 05:39:57.000 170 33360.14 340.63 2351.85 35.42 2011-06-19 05:39:58.000 170 33360.19 340.66 2351.83 35.42 2011-06-19 05:39:59.000 170 33360.16 340.60 2351.77 35.42 2011-06-19 05:40:00.000 170 33360.07 340.65 2351.85 35.42 2011-06-19 05:40:01.000 170 33360.07 340.63 2351.80 35.42 2011-06-19 05:40:02.000 170 33360.09 340.64 2351.76 35.42 2011-06-19 05:40:03.000 170 33360.17 340.62 2351.83 35.42 2011-06-19 05:40:04.000 170 33360.13 340.62 2351.88 35.42 2011-06-19 05:40:05.000 170 33360.07 340.64 2351.78 35.42 2011-06-19 05:40:06.000 170 33360.10 340.65 2351.82 35.42 2011-06-19 05:40:07.000 170 33360.01 340.63 2351.76 35.42 2011-06-19 05:40:08.000 170 33360.07 340.67 2351.80 35.42 2011-06-19 05:40:09.000 170 33360.07 340.62 2351.85 35.42 2011-06-19 05:40:10.000 170 33360.02 340.68 2351.77 35.42 2011-06-19 05:40:11.000 170 33360.00 340.66 2351.77 35.42 2011-06-19 05:40:12.000 170 33360.09 340.65 2351.81 35.42 2011-06-19 05:40:13.000 170 33360.08 340.67 2351.81 35.42 2011-06-19 05:40:14.000 170 33359.94 340.67 2351.76 35.42 2011-06-19 05:40:15.000 170 33360.10 340.62 2351.82 35.42 2011-06-19 05:40:16.000 170 33360.04 340.63 2351.80 35.42 2011-06-19 05:40:17.000 170 33359.95 340.71 2351.80 35.42 2011-06-19 05:40:18.000 170 33360.09 340.68 2351.79 35.42 2011-06-19 05:40:19.000 170 33360.13 340.66 2351.89 35.42 2011-06-19 05:40:20.000 170 33360.01 340.68 2351.77 35.42 2011-06-19 05:40:21.000 170 33360.03 340.70 2351.80 35.42 2011-06-19 05:40:22.000 170 33359.99 340.67 2351.91 35.42 2011-06-19 05:40:23.000 170 33360.06 340.70 2351.89 35.42 2011-06-19 05:40:24.000 170 33360.05 340.73 2351.80 35.42 2011-06-19 05:40:25.000 170 33359.90 340.75 2351.86 35.42 2011-06-19 05:40:26.000 170 33359.92 340.70 2351.80 35.42 2011-06-19 05:40:27.000 170 33359.87 340.73 2351.88 35.42 2011-06-19 05:40:28.000 170 33359.95 340.70 2351.86 35.42 2011-06-19 05:40:29.000 170 33359.90 340.75 2351.79 35.42 2011-06-19 05:40:30.000 170 33359.91 340.75 2351.92 35.42 2011-06-19 05:40:31.000 170 33359.90 340.74 2351.88 35.42 2011-06-19 05:40:32.000 170 33359.84 340.71 2351.91 35.42 2011-06-19 05:40:33.000 170 33359.88 340.71 2351.89 35.42 2011-06-19 05:40:34.000 170 33359.81 340.72 2351.84 35.42 2011-06-19 05:40:35.000 170 33359.84 340.77 2351.90 35.42 2011-06-19 05:40:36.000 170 33359.87 340.73 2351.88 35.42 2011-06-19 05:40:37.000 170 33359.76 340.70 2351.93 35.42 2011-06-19 05:40:38.000 170 33359.87 340.68 2351.97 35.42 2011-06-19 05:40:39.000 170 33359.88 340.73 2351.95 35.42 2011-06-19 05:40:40.000 170 33359.82 340.73 2351.95 35.42 2011-06-19 05:40:41.000 170 33359.88 340.77 2351.91 35.42 2011-06-19 05:40:42.000 170 33359.87 340.80 2351.92 35.42 2011-06-19 05:40:43.000 170 33359.78 340.76 2351.90 35.42 2011-06-19 05:40:44.000 170 33359.80 340.71 2351.91 35.42 2011-06-19 05:40:45.000 170 33359.85 340.71 2352.01 35.42 2011-06-19 05:40:46.000 170 33359.80 340.75 2352.00 35.42 2011-06-19 05:40:47.000 170 33359.77 340.75 2351.85 35.42 2011-06-19 05:40:48.000 170 33359.74 340.75 2351.97 35.42 2011-06-19 05:40:49.000 170 33359.90 340.77 2351.97 35.42 2011-06-19 05:40:50.000 170 33359.84 340.71 2352.01 35.42 2011-06-19 05:40:51.000 170 33359.78 340.73 2351.98 35.42 2011-06-19 05:40:52.000 170 33359.88 340.75 2352.03 35.42 2011-06-19 05:40:53.000 170 33359.84 340.77 2352.03 35.42 2011-06-19 05:40:54.000 170 33359.78 340.73 2351.94 35.42 2011-06-19 05:40:55.000 170 33359.79 340.75 2351.97 35.42 2011-06-19 05:40:56.000 170 33359.69 340.79 2351.96 35.42 2011-06-19 05:40:57.000 170 33359.87 340.76 2352.01 35.42 2011-06-19 05:40:58.000 170 33359.78 340.77 2352.01 35.42 2011-06-19 05:40:59.000 170 33359.76 340.78 2351.96 35.42 2011-06-19 05:41:00.000 170 33359.85 340.77 2351.97 35.42 2011-06-19 05:41:01.000 170 33359.74 340.81 2351.95 35.42 2011-06-19 05:41:02.000 170 33359.79 340.79 2351.97 35.42 2011-06-19 05:41:03.000 170 33359.81 340.79 2352.00 35.42 2011-06-19 05:41:04.000 170 33359.72 340.80 2352.03 35.42 2011-06-19 05:41:05.000 170 33359.83 340.76 2352.01 35.42 2011-06-19 05:41:06.000 170 33359.91 340.80 2351.99 35.42 2011-06-19 05:41:07.000 170 33359.81 340.83 2351.99 35.42 2011-06-19 05:41:08.000 170 33359.75 340.80 2352.05 35.42 2011-06-19 05:41:09.000 170 33359.84 340.81 2352.03 35.42 2011-06-19 05:41:10.000 170 33359.85 340.81 2352.01 35.42 2011-06-19 05:41:11.000 170 33359.86 340.76 2351.99 35.42 2011-06-19 05:41:12.000 170 33360.04 340.78 2351.98 35.42 2011-06-19 05:41:13.000 170 33359.91 340.83 2352.11 35.42 2011-06-19 05:41:14.000 170 33359.98 340.83 2352.06 35.42 2011-06-19 05:41:15.000 170 33360.04 340.87 2351.98 35.42 2011-06-19 05:41:16.000 170 33359.90 340.86 2351.97 35.42 2011-06-19 05:41:17.000 170 33359.90 340.83 2352.02 35.42 2011-06-19 05:41:18.000 170 33359.91 340.92 2352.05 35.42 2011-06-19 05:41:19.000 170 33359.92 340.89 2351.98 35.42 2011-06-19 05:41:20.000 170 33359.93 340.86 2352.04 35.42 2011-06-19 05:41:21.000 170 33359.96 340.86 2352.09 35.42 2011-06-19 05:41:22.000 170 33359.96 340.90 2351.96 35.42 2011-06-19 05:41:23.000 170 33359.98 340.90 2351.95 35.42 2011-06-19 05:41:24.000 170 33359.99 340.94 2351.97 35.42 2011-06-19 05:41:25.000 170 33360.03 340.92 2351.98 35.42 2011-06-19 05:41:26.000 170 33359.94 340.89 2351.91 35.42 2011-06-19 05:41:27.000 170 33359.96 340.94 2351.98 35.42 2011-06-19 05:41:28.000 170 33360.00 340.88 2352.08 35.42 2011-06-19 05:41:29.000 170 33359.96 340.90 2351.99 35.42 2011-06-19 05:41:30.000 170 33360.03 340.89 2352.01 35.42 2011-06-19 05:41:31.000 170 33360.00 340.88 2352.03 35.42 2011-06-19 05:41:32.000 170 33360.00 340.87 2352.10 35.42 2011-06-19 05:41:33.000 170 33359.99 340.95 2352.04 35.42 2011-06-19 05:41:34.000 170 33360.03 340.91 2352.03 35.42 2011-06-19 05:41:35.000 170 33360.04 340.92 2351.91 35.42 2011-06-19 05:41:36.000 170 33360.18 340.98 2351.90 35.42 2011-06-19 05:41:37.000 170 33359.93 340.96 2351.95 35.42 2011-06-19 05:41:38.000 170 33360.01 340.92 2351.95 35.42 2011-06-19 05:41:39.000 170 33360.02 340.95 2351.99 35.42 2011-06-19 05:41:40.000 170 33360.02 340.95 2351.98 35.42 2011-06-19 05:41:41.000 170 33360.08 340.98 2351.87 35.42 2011-06-19 05:41:42.000 170 33359.91 341.01 2351.99 35.42 2011-06-19 05:41:43.000 170 33360.02 340.96 2352.01 35.42 2011-06-19 05:41:44.000 170 33359.93 340.96 2352.03 35.42 2011-06-19 05:41:45.000 170 33359.93 340.97 2351.99 35.42 2011-06-19 05:41:46.000 170 33359.97 340.95 2352.03 35.42 2011-06-19 05:41:47.000 170 33359.87 340.98 2352.04 35.42 2011-06-19 05:41:48.000 170 33359.86 341.05 2351.99 35.42 2011-06-19 05:41:49.000 170 33359.80 341.00 2352.06 35.42 2011-06-19 05:41:50.000 170 33359.79 340.99 2351.98 35.42 2011-06-19 05:41:51.000 170 33359.88 341.01 2352.05 35.42 2011-06-19 05:41:52.000 170 33359.88 341.06 2352.10 35.42 2011-06-19 05:41:53.000 170 33359.81 341.00 2352.08 35.42 2011-06-19 05:41:54.000 170 33359.68 341.05 2352.00 35.42 2011-06-19 05:41:55.000 170 33359.76 341.03 2352.05 35.42 2011-06-19 05:41:56.000 170 33359.74 341.04 2352.10 35.42 2011-06-19 05:41:57.000 170 33359.71 341.10 2352.21 35.42 2011-06-19 05:41:58.000 170 33359.82 341.05 2352.13 35.42 2011-06-19 05:41:59.000 170 33359.63 340.99 2352.12 35.42 2011-06-19 05:42:00.000 170 33359.70 340.99 2352.11 35.42 2011-06-19 05:42:01.000 170 33359.66 341.04 2352.13 35.42 2011-06-19 05:42:02.000 170 33359.63 341.03 2352.14 35.42 2011-06-19 05:42:03.000 170 33359.59 341.09 2352.20 35.42 2011-06-19 05:42:04.000 170 33359.58 341.05 2352.14 35.42 2011-06-19 05:42:05.000 170 33359.56 341.09 2352.14 35.42 2011-06-19 05:42:06.000 170 33359.56 341.02 2352.24 35.42 2011-06-19 05:42:07.000 170 33359.67 341.00 2352.17 35.42 2011-06-19 05:42:08.000 170 33359.55 341.03 2352.16 35.42 2011-06-19 05:42:09.000 170 33359.55 341.04 2352.22 35.42 2011-06-19 05:42:10.000 170 33359.49 340.99 2352.17 35.42 2011-06-19 05:42:11.000 170 33359.47 341.05 2352.24 35.42 2011-06-19 05:42:12.000 170 33359.41 341.00 2352.19 35.42 2011-06-19 05:42:13.000 170 33359.44 341.00 2352.26 35.42 2011-06-19 05:42:14.000 170 33359.39 340.99 2352.23 35.42 2011-06-19 05:42:15.000 170 33359.39 341.03 2352.27 35.42 2011-06-19 05:42:16.000 170 33359.44 340.97 2352.32 35.42 2011-06-19 05:42:17.000 170 33359.41 341.03 2352.34 35.42 2011-06-19 05:42:18.000 170 33359.33 340.97 2352.38 35.42 2011-06-19 05:42:19.000 170 33359.41 341.00 2352.29 35.42 2011-06-19 05:42:20.000 170 33359.37 340.97 2352.35 35.42 2011-06-19 05:42:21.000 170 33359.34 341.01 2352.29 35.42 2011-06-19 05:42:22.000 170 33359.31 340.95 2352.35 35.42 2011-06-19 05:42:23.000 170 33359.31 340.95 2352.38 35.42 2011-06-19 05:42:24.000 170 33359.28 340.94 2352.34 35.42 2011-06-19 05:42:25.000 170 33359.34 340.94 2352.39 35.42 2011-06-19 05:42:26.000 170 33359.30 340.94 2352.38 35.42 2011-06-19 05:42:27.000 170 33359.31 340.91 2352.36 35.42 2011-06-19 05:42:28.000 170 33359.25 340.98 2352.36 35.42 2011-06-19 05:42:29.000 170 33359.21 340.94 2352.40 35.42 2011-06-19 05:42:30.000 170 33359.30 340.94 2352.42 35.42 2011-06-19 05:42:31.000 170 33359.22 340.95 2352.34 35.42 2011-06-19 05:42:32.000 170 33359.16 340.97 2352.39 35.42 2011-06-19 05:42:33.000 170 33359.19 340.94 2352.38 35.42 2011-06-19 05:42:34.000 170 33359.22 340.92 2352.45 35.42 2011-06-19 05:42:35.000 170 33359.06 340.95 2352.40 35.42 2011-06-19 05:42:36.000 170 33359.20 340.96 2352.45 35.42 2011-06-19 05:42:37.000 170 33359.13 340.92 2352.35 35.42 2011-06-19 05:42:38.000 170 33359.07 340.92 2352.37 35.42 2011-06-19 05:42:39.000 170 33359.08 340.90 2352.40 35.42 2011-06-19 05:42:40.000 170 33359.01 340.88 2352.41 35.42 2011-06-19 05:42:41.000 170 33359.01 340.95 2352.42 35.42 2011-06-19 05:42:42.000 170 33359.13 340.94 2352.44 35.42 2011-06-19 05:42:43.000 170 33359.04 340.96 2352.47 35.42 2011-06-19 05:42:44.000 170 33358.94 340.92 2352.49 35.42 2011-06-19 05:42:45.000 170 33358.91 340.90 2352.41 35.42 2011-06-19 05:42:46.000 170 33358.85 340.88 2352.50 35.42 2011-06-19 05:42:47.000 170 33358.91 340.87 2352.47 35.42 2011-06-19 05:42:48.000 170 33358.94 340.88 2352.47 35.42 2011-06-19 05:42:49.000 170 33358.85 340.84 2352.50 35.42 2011-06-19 05:42:50.000 170 33358.86 340.83 2352.54 35.42 2011-06-19 05:42:51.000 170 33358.83 340.86 2352.51 35.42 2011-06-19 05:42:52.000 170 33358.88 340.91 2352.49 35.42 2011-06-19 05:42:53.000 170 33358.76 340.81 2352.54 35.42 2011-06-19 05:42:54.000 170 33358.91 340.88 2352.59 35.42 2011-06-19 05:42:55.000 170 33358.76 340.83 2352.61 35.42 2011-06-19 05:42:56.000 170 33358.81 340.81 2352.59 35.42 2011-06-19 05:42:57.000 170 33358.77 340.82 2352.53 35.42 2011-06-19 05:42:58.000 170 33358.76 340.85 2352.63 35.42 2011-06-19 05:42:59.000 170 33358.78 340.79 2352.65 35.42 2011-06-19 05:43:00.000 170 33358.73 340.76 2352.51 35.42 2011-06-19 05:43:01.000 170 33358.70 340.78 2352.67 35.42 2011-06-19 05:43:02.000 170 33358.77 340.77 2352.61 35.42 2011-06-19 05:43:03.000 170 33358.78 340.81 2352.62 35.42 2011-06-19 05:43:04.000 170 33358.78 340.80 2352.66 35.42 2011-06-19 05:43:05.000 170 33358.73 340.80 2352.72 35.42 2011-06-19 05:43:06.000 170 33358.86 340.78 2352.60 35.42 2011-06-19 05:43:07.000 170 33358.87 340.84 2352.59 35.42 2011-06-19 05:43:08.000 170 33358.78 340.78 2352.56 35.42 2011-06-19 05:43:09.000 170 33358.81 340.80 2352.69 35.42 2011-06-19 05:43:10.000 170 33358.83 340.81 2352.63 35.42 2011-06-19 05:43:11.000 170 33358.89 340.72 2352.68 35.42 2011-06-19 05:43:12.000 170 33358.82 340.83 2352.67 35.42 2011-06-19 05:43:13.000 170 33358.82 340.77 2352.73 35.42 2011-06-19 05:43:14.000 170 33358.81 340.81 2352.67 35.42 2011-06-19 05:43:15.000 170 33358.79 340.79 2352.72 35.42 2011-06-19 05:43:16.000 170 33358.80 340.81 2352.79 35.42 2011-06-19 05:43:17.000 170 33358.75 340.86 2352.69 35.42 2011-06-19 05:43:18.000 170 33358.78 340.82 2352.69 35.42 2011-06-19 05:43:19.000 170 33358.76 340.80 2352.65 35.42 2011-06-19 05:43:20.000 170 33358.70 340.81 2352.63 35.42 2011-06-19 05:43:21.000 170 33358.77 340.77 2352.65 35.42 2011-06-19 05:43:22.000 170 33358.64 340.76 2352.69 35.42 2011-06-19 05:43:23.000 170 33358.71 340.73 2352.64 35.42 2011-06-19 05:43:24.000 170 33358.67 340.76 2352.69 35.42 2011-06-19 05:43:25.000 170 33358.74 340.75 2352.74 35.42 2011-06-19 05:43:26.000 170 33358.66 340.75 2352.75 35.42 2011-06-19 05:43:27.000 170 33358.67 340.78 2352.72 35.42 2011-06-19 05:43:28.000 170 33358.73 340.79 2352.70 35.42 2011-06-19 05:43:29.000 170 33358.71 340.72 2352.76 35.42 2011-06-19 05:43:30.000 170 33358.67 340.77 2352.74 35.42 2011-06-19 05:43:31.000 170 33358.64 340.77 2352.69 35.42 2011-06-19 05:43:32.000 170 33358.66 340.77 2352.75 35.42 2011-06-19 05:43:33.000 170 33358.63 340.73 2352.70 35.42 2011-06-19 05:43:34.000 170 33358.70 340.75 2352.71 35.42 2011-06-19 05:43:35.000 170 33358.65 340.73 2352.76 35.42 2011-06-19 05:43:36.000 170 33358.52 340.75 2352.77 35.42 2011-06-19 05:43:37.000 170 33358.69 340.76 2352.73 35.42 2011-06-19 05:43:38.000 170 33358.70 340.77 2352.73 35.42 2011-06-19 05:43:39.000 170 33358.69 340.72 2352.69 35.42 2011-06-19 05:43:40.000 170 33358.60 340.75 2352.67 35.42 2011-06-19 05:43:41.000 170 33358.64 340.75 2352.72 35.42 2011-06-19 05:43:42.000 170 33358.66 340.75 2352.70 35.42 2011-06-19 05:43:43.000 170 33358.66 340.77 2352.70 35.42 2011-06-19 05:43:44.000 170 33358.69 340.74 2352.76 35.42 2011-06-19 05:43:45.000 170 33358.70 340.74 2352.68 35.42 2011-06-19 05:43:46.000 170 33358.72 340.76 2352.76 35.42 2011-06-19 05:43:47.000 170 33358.63 340.73 2352.75 35.42 2011-06-19 05:43:48.000 170 33358.65 340.76 2352.77 35.42 2011-06-19 05:43:49.000 170 33358.74 340.76 2352.82 35.42 2011-06-19 05:43:50.000 170 33358.69 340.74 2352.78 35.42 2011-06-19 05:43:51.000 170 33358.69 340.77 2352.75 35.42 2011-06-19 05:43:52.000 170 33358.75 340.75 2352.73 35.42 2011-06-19 05:43:53.000 170 33358.69 340.81 2352.74 35.42 2011-06-19 05:43:54.000 170 33358.78 340.83 2352.84 35.42 2011-06-19 05:43:55.000 170 33358.92 340.78 2352.80 35.42 2011-06-19 05:43:56.000 170 33358.81 340.79 2352.74 35.42 2011-06-19 05:43:57.000 170 33358.86 340.83 2352.66 35.42 2011-06-19 05:43:58.000 170 33358.87 340.84 2352.72 35.42 2011-06-19 05:43:59.000 170 33358.94 340.80 2352.68 35.42 2011-06-19 05:44:00.000 170 33358.88 340.81 2352.68 35.42 2011-06-19 05:44:01.000 170 33358.90 340.84 2352.71 35.42 2011-06-19 05:44:02.000 170 33358.98 340.83 2352.68 35.42 2011-06-19 05:44:03.000 170 33358.92 340.82 2352.69 35.42 2011-06-19 05:44:04.000 170 33358.94 340.86 2352.67 35.42 2011-06-19 05:44:05.000 170 33359.05 340.86 2352.69 35.41 2011-06-19 05:44:06.000 170 33358.97 340.85 2352.63 35.42 2011-06-19 05:44:07.000 170 33358.95 340.79 2352.67 35.42 2011-06-19 05:44:08.000 170 33358.93 340.77 2352.75 35.41 2011-06-19 05:44:09.000 170 33358.95 340.86 2352.66 35.42 2011-06-19 05:44:10.000 170 33359.00 340.90 2352.66 35.42 2011-06-19 05:44:11.000 170 33359.00 340.88 2352.59 35.42 2011-06-19 05:44:12.000 170 33359.00 340.86 2352.63 35.42 2011-06-19 05:44:13.000 170 33359.02 340.91 2352.66 35.42 2011-06-19 05:44:14.000 170 33358.91 340.92 2352.68 35.42 2011-06-19 05:44:15.000 170 33358.92 340.94 2352.65 35.42 2011-06-19 05:44:16.000 170 33358.99 340.93 2352.64 35.42 2011-06-19 05:44:17.000 170 33358.96 340.89 2352.60 35.42 2011-06-19 05:44:18.000 170 33358.90 340.89 2352.75 35.42 2011-06-19 05:44:19.000 170 33359.00 340.92 2352.66 35.41 2011-06-19 05:44:20.000 170 33358.95 340.91 2352.70 35.42 2011-06-19 05:44:21.000 170 33358.97 340.89 2352.57 35.42 2011-06-19 05:44:22.000 170 33358.94 340.91 2352.67 35.42 2011-06-19 05:44:23.000 170 33358.87 340.93 2352.61 35.42 2011-06-19 05:44:24.000 170 33358.85 340.91 2352.67 35.42 2011-06-19 05:44:25.000 170 33358.97 340.94 2352.69 35.42 2011-06-19 05:44:26.000 170 33358.90 340.92 2352.72 35.42 2011-06-19 05:44:27.000 170 33358.90 340.94 2352.70 35.42 2011-06-19 05:44:28.000 170 33358.86 340.95 2352.67 35.41 2011-06-19 05:44:29.000 170 33358.81 340.93 2352.67 35.41 2011-06-19 05:44:30.000 170 33358.94 340.92 2352.72 35.42 2011-06-19 05:44:31.000 170 33358.78 340.94 2352.72 35.42 2011-06-19 05:44:32.000 170 33358.88 340.96 2352.68 35.42 2011-06-19 05:44:33.000 170 33358.81 340.94 2352.73 35.42 2011-06-19 05:44:34.000 170 33358.92 340.96 2352.82 35.42 2011-06-19 05:44:35.000 170 33358.86 340.93 2352.73 35.42 2011-06-19 05:44:36.000 170 33358.73 340.96 2352.67 35.42 2011-06-19 05:44:37.000 170 33358.78 340.93 2352.78 35.42 2011-06-19 05:44:38.000 170 33358.79 340.90 2352.72 35.42 2011-06-19 05:44:39.000 170 33358.81 340.94 2352.77 35.42 2011-06-19 05:44:40.000 170 33358.82 340.96 2352.73 35.42 2011-06-19 05:44:41.000 170 33358.78 340.93 2352.73 35.42 2011-06-19 05:44:42.000 170 33358.79 340.95 2352.76 35.42 2011-06-19 05:44:43.000 170 33358.76 340.94 2352.80 35.42 2011-06-19 05:44:44.000 170 33358.80 340.92 2352.75 35.42 2011-06-19 05:44:45.000 170 33358.90 340.94 2352.78 35.42 2011-06-19 05:44:46.000 170 33358.80 340.96 2352.75 35.42 2011-06-19 05:44:47.000 170 33358.87 340.96 2352.76 35.42 2011-06-19 05:44:48.000 170 33358.80 341.00 2352.74 35.42 2011-06-19 05:44:49.000 170 33358.79 340.99 2352.65 35.42 2011-06-19 05:44:50.000 170 33358.81 340.99 2352.69 35.42 2011-06-19 05:44:51.000 170 33358.89 340.99 2352.70 35.42 2011-06-19 05:44:52.000 170 33358.91 340.99 2352.75 35.42 2011-06-19 05:44:53.000 170 33358.89 340.98 2352.78 35.42 2011-06-19 05:44:54.000 170 33358.87 341.00 2352.69 35.42 2011-06-19 05:44:55.000 170 33358.82 341.07 2352.78 35.42 2011-06-19 05:44:56.000 170 33358.84 341.06 2352.76 35.42 2011-06-19 05:44:57.000 170 33358.89 341.03 2352.70 35.42 2011-06-19 05:44:58.000 170 33358.92 341.06 2352.79 35.42 2011-06-19 05:44:59.000 170 33358.90 341.05 2352.69 35.42 2011-06-19 05:45:00.000 170 33358.92 341.07 2352.73 35.42 2011-06-19 05:45:01.000 170 33358.95 341.10 2352.82 35.42 2011-06-19 05:45:02.000 170 33358.86 341.10 2352.78 35.42 2011-06-19 05:45:03.000 170 33358.95 341.09 2352.73 35.42 2011-06-19 05:45:04.000 170 33358.92 341.11 2352.69 35.42 2011-06-19 05:45:05.000 170 33358.91 341.09 2352.67 35.42 2011-06-19 05:45:06.000 170 33358.89 341.15 2352.79 35.42 2011-06-19 05:45:07.000 170 33359.12 341.11 2352.76 35.41 2011-06-19 05:45:08.000 170 33358.97 341.12 2352.78 35.41 2011-06-19 05:45:09.000 170 33358.92 341.13 2352.69 35.41 2011-06-19 05:45:10.000 170 33359.00 341.15 2352.81 35.41 2011-06-19 05:45:11.000 170 33359.00 341.17 2352.80 35.41 2011-06-19 05:45:12.000 170 33358.97 341.15 2352.74 35.41 2011-06-19 05:45:13.000 170 33359.02 341.14 2352.71 35.41 2011-06-19 05:45:14.000 170 33358.95 341.19 2352.76 35.41 2011-06-19 05:45:15.000 170 33358.93 341.23 2352.73 35.41 2011-06-19 05:45:16.000 170 33358.98 341.19 2352.79 35.41 2011-06-19 05:45:17.000 170 33359.01 341.23 2352.77 35.41 2011-06-19 05:45:18.000 170 33359.08 341.19 2352.76 35.41 2011-06-19 05:45:19.000 170 33359.00 341.22 2352.76 35.41 2011-06-19 05:45:20.000 170 33358.95 341.26 2352.72 35.41 2011-06-19 05:45:21.000 170 33358.94 341.21 2352.79 35.41 2011-06-19 05:45:22.000 170 33359.00 341.25 2352.84 35.41 2011-06-19 05:45:23.000 170 33359.06 341.24 2352.78 35.41 2011-06-19 05:45:24.000 170 33359.04 341.28 2352.78 35.41 2011-06-19 05:45:25.000 170 33358.97 341.27 2352.78 35.41 2011-06-19 05:45:26.000 170 33359.04 341.20 2352.78 35.41 2011-06-19 05:45:27.000 170 33358.93 341.25 2352.79 35.41 2011-06-19 05:45:28.000 170 33359.00 341.28 2352.86 35.41 2011-06-19 05:45:29.000 170 33359.03 341.29 2352.73 35.41 2011-06-19 05:45:30.000 170 33359.05 341.28 2352.79 35.41 2011-06-19 05:45:31.000 170 33359.03 341.24 2352.85 35.41 2011-06-19 05:45:32.000 170 33359.01 341.25 2352.84 35.41 2011-06-19 05:45:33.000 170 33358.94 341.24 2352.78 35.41 2011-06-19 05:45:34.000 170 33358.92 341.23 2352.73 35.41 2011-06-19 05:45:35.000 170 33358.95 341.26 2352.78 35.41 2011-06-19 05:45:36.000 170 33358.92 341.24 2352.82 35.41 2011-06-19 05:45:37.000 170 33358.91 341.25 2352.82 35.41 2011-06-19 05:45:38.000 170 33358.94 341.25 2352.82 35.41 2011-06-19 05:45:39.000 170 33358.85 341.24 2352.82 35.41 2011-06-19 05:45:40.000 170 33358.88 341.25 2352.80 35.41 2011-06-19 05:45:41.000 170 33358.86 341.26 2352.82 35.41 2011-06-19 05:45:42.000 170 33358.84 341.22 2352.86 35.41 2011-06-19 05:45:43.000 170 33358.99 341.26 2352.85 35.41 2011-06-19 05:45:44.000 170 33358.97 341.22 2352.75 35.41 2011-06-19 05:45:45.000 170 33358.91 341.22 2352.84 35.41 2011-06-19 05:45:46.000 170 33358.94 341.24 2352.86 35.41 2011-06-19 05:45:47.000 170 33358.88 341.25 2352.85 35.41 2011-06-19 05:45:48.000 170 33358.88 341.29 2352.87 35.41 2011-06-19 05:45:49.000 170 33358.82 341.32 2352.88 35.41 2011-06-19 05:45:50.000 170 33358.89 341.29 2352.86 35.41 2011-06-19 05:45:51.000 170 33358.88 341.25 2352.89 35.41 2011-06-19 05:45:52.000 170 33358.85 341.31 2352.88 35.41 2011-06-19 05:45:53.000 170 33358.76 341.30 2352.91 35.41 2011-06-19 05:45:54.000 170 33358.78 341.27 2352.95 35.41 2011-06-19 05:45:55.000 170 33358.78 341.32 2352.84 35.41 2011-06-19 05:45:56.000 170 33358.81 341.34 2352.90 35.41 2011-06-19 05:45:57.000 170 33358.78 341.31 2352.88 35.41 2011-06-19 05:45:58.000 170 33358.76 341.30 2352.91 35.41 2011-06-19 05:45:59.000 170 33358.71 341.33 2352.89 35.41 2011-06-19 05:46:00.000 170 33358.71 341.32 2352.98 35.41 2011-06-19 05:46:01.000 170 33358.61 341.31 2352.98 35.41 2011-06-19 05:46:02.000 170 33358.73 341.37 2352.92 35.41 2011-06-19 05:46:03.000 170 33358.63 341.33 2352.88 35.41 2011-06-19 05:46:04.000 170 33358.60 341.36 2352.95 35.41 2011-06-19 05:46:05.000 170 33358.63 341.35 2353.03 35.41 2011-06-19 05:46:06.000 170 33358.55 341.32 2353.02 35.41 2011-06-19 05:46:07.000 170 33358.58 341.36 2352.94 35.41 2011-06-19 05:46:08.000 170 33358.59 341.33 2353.02 35.41 2011-06-19 05:46:09.000 170 33358.56 341.33 2353.00 35.41 2011-06-19 05:46:10.000 170 33358.59 341.35 2352.96 35.41 2011-06-19 05:46:11.000 170 33358.67 341.37 2352.95 35.41 2011-06-19 05:46:12.000 170 33358.69 341.35 2353.05 35.41 2011-06-19 05:46:13.000 170 33358.60 341.39 2353.00 35.41 2011-06-19 05:46:14.000 170 33358.58 341.31 2352.95 35.41 2011-06-19 05:46:15.000 170 33358.60 341.32 2352.97 35.41 2011-06-19 05:46:16.000 170 33358.63 341.36 2353.07 35.41 2011-06-19 05:46:17.000 170 33358.60 341.37 2353.04 35.41 2011-06-19 05:46:18.000 170 33358.57 341.35 2353.18 35.41 2011-06-19 05:46:19.000 170 33358.56 341.33 2353.03 35.41 2011-06-19 05:46:20.000 170 33358.72 341.39 2353.06 35.41 2011-06-19 05:46:21.000 170 33358.67 341.34 2353.06 35.41 2011-06-19 05:46:22.000 170 33358.66 341.39 2353.07 35.41 2011-06-19 05:46:23.000 170 33358.60 341.36 2353.06 35.41 2011-06-19 05:46:24.000 170 33358.67 341.37 2353.06 35.41 2011-06-19 05:46:25.000 170 33358.58 341.39 2353.06 35.41 2011-06-19 05:46:26.000 170 33358.67 341.41 2353.03 35.41 2011-06-19 05:46:27.000 170 33358.64 341.41 2353.10 35.41 2011-06-19 05:46:28.000 170 33358.65 341.41 2353.03 35.41 2011-06-19 05:46:29.000 170 33358.71 341.43 2353.09 35.41 2011-06-19 05:46:30.000 170 33358.57 341.39 2353.09 35.41 2011-06-19 05:46:31.000 170 33358.68 341.39 2353.09 35.41 2011-06-19 05:46:32.000 170 33358.75 341.44 2353.00 35.41 2011-06-19 05:46:33.000 170 33358.75 341.40 2353.04 35.41 2011-06-19 05:46:34.000 170 33358.73 341.44 2353.06 35.41 2011-06-19 05:46:35.000 170 33358.71 341.45 2353.03 35.41 2011-06-19 05:46:36.000 170 33358.73 341.49 2353.00 35.41 2011-06-19 05:46:37.000 170 33358.72 341.46 2353.04 35.41 2011-06-19 05:46:38.000 170 33358.70 341.51 2353.09 35.41 2011-06-19 05:46:39.000 170 33358.70 341.44 2353.10 35.41 2011-06-19 05:46:40.000 170 33358.70 341.48 2353.10 35.41 2011-06-19 05:46:41.000 170 33358.69 341.46 2353.03 35.41 2011-06-19 05:46:42.000 170 33358.71 341.48 2353.04 35.41 2011-06-19 05:46:43.000 170 33358.68 341.48 2353.07 35.41 2011-06-19 05:46:44.000 170 33358.77 341.53 2353.08 35.41 2011-06-19 05:46:45.000 170 33358.60 341.48 2353.04 35.41 2011-06-19 05:46:46.000 170 33358.72 341.50 2353.13 35.41 2011-06-19 05:46:47.000 170 33358.68 341.51 2353.11 35.41 2011-06-19 05:46:48.000 170 33358.57 341.50 2353.11 35.41 2011-06-19 05:46:49.000 170 33358.61 341.49 2353.05 35.41 2011-06-19 05:46:50.000 170 33358.65 341.50 2353.17 35.41 2011-06-19 05:46:51.000 170 33358.66 341.52 2353.10 35.41 2011-06-19 05:46:52.000 170 33358.55 341.54 2353.09 35.41 2011-06-19 05:46:53.000 170 33358.58 341.56 2353.14 35.41 2011-06-19 05:46:54.000 170 33358.60 341.52 2353.01 35.41 2011-06-19 05:46:55.000 170 33358.56 341.56 2353.16 35.41 2011-06-19 05:46:56.000 170 33358.51 341.56 2353.09 35.41 2011-06-19 05:46:57.000 170 33358.52 341.60 2353.09 35.41 2011-06-19 05:46:58.000 170 33358.49 341.58 2353.22 35.41 2011-06-19 05:46:59.000 170 33358.57 341.57 2353.14 35.41 2011-06-19 05:47:00.000 170 33358.50 341.56 2353.22 35.41 2011-06-19 05:47:01.000 170 33358.51 341.58 2353.14 35.41 2011-06-19 05:47:02.000 170 33358.52 341.51 2353.18 35.41 2011-06-19 05:47:03.000 170 33358.51 341.52 2353.20 35.41 2011-06-19 05:47:04.000 170 33358.53 341.53 2353.14 35.41 2011-06-19 05:47:05.000 170 33358.50 341.54 2353.11 35.41 2011-06-19 05:47:06.000 170 33358.56 341.51 2353.16 35.41 2011-06-19 05:47:07.000 170 33358.48 341.58 2353.15 35.41 2011-06-19 05:47:08.000 170 33358.45 341.60 2353.22 35.41 2011-06-19 05:47:09.000 170 33358.41 341.56 2353.24 35.41 2011-06-19 05:47:10.000 170 33358.52 341.51 2353.19 35.41 2011-06-19 05:47:11.000 170 33358.43 341.50 2353.22 35.41 2011-06-19 05:47:12.000 170 33358.47 341.52 2353.32 35.41 2011-06-19 05:47:13.000 170 33358.40 341.52 2353.19 35.41 2011-06-19 05:47:14.000 170 33358.45 341.54 2353.26 35.41 2011-06-19 05:47:15.000 170 33358.40 341.52 2353.22 35.41 2011-06-19 05:47:16.000 170 33358.47 341.55 2353.25 35.41 2011-06-19 05:47:17.000 170 33358.47 341.59 2353.23 35.41 2011-06-19 05:47:18.000 170 33358.37 341.54 2353.25 35.41 2011-06-19 05:47:19.000 170 33358.44 341.56 2353.23 35.41 2011-06-19 05:47:20.000 170 33358.53 341.58 2353.23 35.41 2011-06-19 05:47:21.000 170 33358.46 341.56 2353.23 35.41 2011-06-19 05:47:22.000 170 33358.38 341.62 2353.30 35.41 2011-06-19 05:47:23.000 170 33358.36 341.58 2353.21 35.41 2011-06-19 05:47:24.000 170 33358.38 341.61 2353.25 35.41 2011-06-19 05:47:25.000 170 33358.48 341.63 2353.28 35.41 2011-06-19 05:47:26.000 170 33358.45 341.63 2353.34 35.41 2011-06-19 05:47:27.000 170 33358.48 341.63 2353.31 35.41 2011-06-19 05:47:28.000 170 33358.39 341.65 2353.26 35.41 2011-06-19 05:47:29.000 170 33358.51 341.67 2353.26 35.41 2011-06-19 05:47:30.000 170 33358.54 341.73 2353.35 35.41 2011-06-19 05:47:31.000 170 33358.44 341.69 2353.32 35.41 2011-06-19 05:47:32.000 170 33358.43 341.70 2353.26 35.41 2011-06-19 05:47:33.000 170 33358.41 341.67 2353.25 35.41 2011-06-19 05:47:34.000 170 33358.38 341.69 2353.29 35.41 2011-06-19 05:47:35.000 170 33358.45 341.75 2353.37 35.41 2011-06-19 05:47:36.000 170 33358.46 341.72 2353.31 35.41 2011-06-19 05:47:37.000 170 33358.46 341.73 2353.33 35.41 2011-06-19 05:47:38.000 170 33358.36 341.75 2353.38 35.41 2011-06-19 05:47:39.000 170 33358.42 341.72 2353.35 35.41 2011-06-19 05:47:40.000 170 33358.35 341.72 2353.31 35.41 2011-06-19 05:47:41.000 170 33358.39 341.73 2353.34 35.41 2011-06-19 05:47:42.000 170 33358.38 341.76 2353.38 35.41 2011-06-19 05:47:43.000 170 33358.39 341.69 2353.37 35.41 2011-06-19 05:47:44.000 170 33358.41 341.73 2353.38 35.41 2011-06-19 05:47:45.000 170 33358.35 341.73 2353.34 35.41 2011-06-19 05:47:46.000 170 33358.28 341.72 2353.34 35.41 2011-06-19 05:47:47.000 170 33358.25 341.72 2353.30 35.41 2011-06-19 05:47:48.000 170 33358.22 341.70 2353.35 35.41 2011-06-19 05:47:49.000 170 33358.37 341.75 2353.36 35.41 2011-06-19 05:47:50.000 170 33358.42 341.72 2353.31 35.41 2011-06-19 05:47:51.000 170 33358.32 341.69 2353.29 35.41 2011-06-19 05:47:52.000 170 33358.50 341.72 2353.38 35.41 2011-06-19 05:47:53.000 170 33358.42 341.77 2353.29 35.41 2011-06-19 05:47:54.000 170 33358.44 341.72 2353.42 35.41 2011-06-19 05:47:55.000 170 33358.47 341.75 2353.44 35.41 2011-06-19 05:47:56.000 170 33358.45 341.79 2353.38 35.41 2011-06-19 05:47:57.000 170 33358.50 341.77 2353.34 35.41 2011-06-19 05:47:58.000 170 33358.50 341.76 2353.34 35.41 2011-06-19 05:47:59.000 170 33358.56 341.75 2353.39 35.41 2011-06-19 05:48:00.000 170 33358.60 341.73 2353.45 35.41 2011-06-19 05:48:01.000 170 33358.50 341.80 2353.31 35.41 2011-06-19 05:48:02.000 170 33358.59 341.80 2353.31 35.41 2011-06-19 05:48:03.000 170 33358.55 341.80 2353.32 35.41 2011-06-19 05:48:04.000 170 33358.61 341.78 2353.33 35.41 2011-06-19 05:48:05.000 170 33358.64 341.76 2353.31 35.41 2011-06-19 05:48:06.000 170 33358.67 341.78 2353.39 35.41 2011-06-19 05:48:07.000 170 33358.69 341.78 2353.28 35.41 2011-06-19 05:48:08.000 170 33358.63 341.87 2353.32 35.41 2011-06-19 05:48:09.000 170 33358.66 341.86 2353.35 35.41 2011-06-19 05:48:10.000 170 33358.57 341.83 2353.34 35.41 2011-06-19 05:48:11.000 170 33358.54 341.84 2353.34 35.41 2011-06-19 05:48:12.000 170 33358.61 341.85 2353.30 35.41 2011-06-19 05:48:13.000 170 33358.60 341.82 2353.28 35.41 2011-06-19 05:48:14.000 170 33358.60 341.88 2353.34 35.41 2011-06-19 05:48:15.000 170 33358.60 341.89 2353.35 35.41 2011-06-19 05:48:16.000 170 33358.54 341.84 2353.31 35.41 2011-06-19 05:48:17.000 170 33358.62 341.89 2353.34 35.41 2011-06-19 05:48:18.000 170 33358.56 341.85 2353.31 35.41 2011-06-19 05:48:19.000 170 33358.47 341.87 2353.26 35.41 2011-06-19 05:48:20.000 170 33358.54 341.95 2353.37 35.41 2011-06-19 05:48:21.000 170 33358.53 341.91 2353.41 35.41 2011-06-19 05:48:22.000 170 33358.45 341.88 2353.32 35.41 2011-06-19 05:48:23.000 170 33358.51 341.93 2353.29 35.41 2011-06-19 05:48:24.000 170 33358.57 341.90 2353.37 35.41 2011-06-19 05:48:25.000 170 33358.60 341.90 2353.25 35.41 2011-06-19 05:48:26.000 170 33358.47 341.88 2353.26 35.41 2011-06-19 05:48:27.000 170 33358.61 341.88 2353.25 35.41 2011-06-19 05:48:28.000 170 33358.57 341.93 2353.28 35.41 2011-06-19 05:48:29.000 170 33358.58 341.91 2353.30 35.41 2011-06-19 05:48:30.000 170 33358.48 341.92 2353.25 35.41 2011-06-19 05:48:31.000 170 33358.54 341.97 2353.23 35.41 2011-06-19 05:48:32.000 170 33358.63 341.98 2353.35 35.41 2011-06-19 05:48:33.000 170 33358.59 341.95 2353.40 35.41 2011-06-19 05:48:34.000 170 33358.60 341.94 2353.31 35.41 2011-06-19 05:48:35.000 170 33358.55 341.95 2353.28 35.41 2011-06-19 05:48:36.000 170 33358.53 341.95 2353.29 35.41 2011-06-19 05:48:37.000 170 33358.66 341.93 2353.35 35.41 2011-06-19 05:48:38.000 170 33358.59 341.94 2353.30 35.41 2011-06-19 05:48:39.000 170 33358.59 341.95 2353.31 35.41 2011-06-19 05:48:40.000 170 33358.61 341.96 2353.32 35.41 2011-06-19 05:48:41.000 170 33358.61 341.95 2353.26 35.41 2011-06-19 05:48:42.000 170 33358.58 341.91 2353.37 35.41 2011-06-19 05:48:43.000 170 33358.72 341.98 2353.37 35.41 2011-06-19 05:48:44.000 170 33358.69 342.00 2353.37 35.41 2011-06-19 05:48:45.000 170 33358.69 341.98 2353.34 35.41 2011-06-19 05:48:46.000 170 33358.70 341.99 2353.35 35.41 2011-06-19 05:48:47.000 170 33358.58 341.99 2353.31 35.41 2011-06-19 05:48:48.000 170 33358.75 341.99 2353.34 35.41 2011-06-19 05:48:49.000 170 33358.75 341.97 2353.37 35.41 2011-06-19 05:48:50.000 170 33358.77 341.99 2353.34 35.41 2011-06-19 05:48:51.000 170 33358.78 342.00 2353.33 35.41 2011-06-19 05:48:52.000 170 33358.82 342.00 2353.30 35.41 2011-06-19 05:48:53.000 170 33358.79 342.02 2353.29 35.41 2011-06-19 05:48:54.000 170 33358.88 342.04 2353.23 35.41 2011-06-19 05:48:55.000 170 33358.79 342.04 2353.32 35.41 2011-06-19 05:48:56.000 170 33358.80 342.04 2353.26 35.41 2011-06-19 05:48:57.000 170 33358.75 342.04 2353.22 35.41 2011-06-19 05:48:58.000 170 33358.74 342.04 2353.28 35.41 2011-06-19 05:48:59.000 170 33358.73 342.07 2353.33 35.41 2011-06-19 05:49:00.000 170 33358.70 342.07 2353.29 35.41 2011-06-19 05:49:01.000 170 33358.72 342.09 2353.27 35.41 2011-06-19 05:49:02.000 170 33358.70 342.05 2353.22 35.41 2011-06-19 05:49:03.000 170 33358.85 342.06 2353.14 35.41 2011-06-19 05:49:04.000 170 33358.77 342.09 2353.25 35.41 2011-06-19 05:49:05.000 170 33358.64 342.08 2353.33 35.41 2011-06-19 05:49:06.000 170 33358.73 342.10 2353.19 35.41 2011-06-19 05:49:07.000 170 33358.65 342.14 2353.23 35.41 2011-06-19 05:49:08.000 170 33358.81 342.12 2353.32 35.41 2011-06-19 05:49:09.000 170 33358.73 342.16 2353.28 35.41 2011-06-19 05:49:10.000 170 33358.70 342.15 2353.29 35.41 2011-06-19 05:49:11.000 170 33358.72 342.15 2353.25 35.41 2011-06-19 05:49:12.000 170 33358.63 342.18 2353.26 35.41 2011-06-19 05:49:13.000 170 33358.74 342.16 2353.28 35.41 2011-06-19 05:49:14.000 170 33358.73 342.13 2353.16 35.41 2011-06-19 05:49:15.000 170 33358.67 342.15 2353.26 35.41 2011-06-19 05:49:16.000 170 33358.73 342.17 2353.28 35.41 2011-06-19 05:49:17.000 170 33358.71 342.17 2353.21 35.41 2011-06-19 05:49:18.000 170 33358.67 342.17 2353.38 35.41 2011-06-19 05:49:19.000 170 33358.74 342.17 2353.36 35.41 2011-06-19 05:49:20.000 170 33358.61 342.18 2353.37 35.41 2011-06-19 05:49:21.000 170 33358.61 342.18 2353.34 35.41 2011-06-19 05:49:22.000 170 33358.67 342.20 2353.32 35.41 2011-06-19 05:49:23.000 170 33358.72 342.19 2353.32 35.41 2011-06-19 05:49:24.000 170 33358.63 342.20 2353.34 35.41 2011-06-19 05:49:25.000 170 33358.75 342.20 2353.37 35.41 2011-06-19 05:49:26.000 170 33358.70 342.22 2353.37 35.41 2011-06-19 05:49:27.000 170 33358.76 342.21 2353.33 35.41 2011-06-19 05:49:28.000 170 33358.70 342.25 2353.22 35.41 2011-06-19 05:49:29.000 170 33358.70 342.23 2353.37 35.41 2011-06-19 05:49:30.000 170 33358.72 342.26 2353.31 35.41 2011-06-19 05:49:31.000 170 33358.63 342.28 2353.25 35.41 2011-06-19 05:49:32.000 170 33358.58 342.23 2353.37 35.41 2011-06-19 05:49:33.000 170 33358.72 342.23 2353.33 35.41 2011-06-19 05:49:34.000 170 33358.76 342.25 2353.30 35.41 2011-06-19 05:49:35.000 170 33358.72 342.28 2353.28 35.41 2011-06-19 05:49:36.000 170 33358.72 342.27 2353.24 35.41 2011-06-19 05:49:37.000 170 33358.56 342.28 2353.38 35.41 2011-06-19 05:49:38.000 170 33358.85 342.24 2353.38 35.41 2011-06-19 05:49:39.000 170 33358.67 342.24 2353.35 35.41 2011-06-19 05:49:40.000 170 33358.63 342.31 2353.31 35.41 2011-06-19 05:49:41.000 170 33358.66 342.28 2353.37 35.41 2011-06-19 05:49:42.000 170 33358.50 342.29 2353.38 35.41 2011-06-19 05:49:43.000 170 33358.56 342.27 2353.27 35.41 2011-06-19 05:49:44.000 170 33358.66 342.24 2353.36 35.41 2011-06-19 05:49:45.000 170 33358.58 342.25 2353.34 35.41 2011-06-19 05:49:46.000 170 33358.52 342.30 2353.31 35.41 2011-06-19 05:49:47.000 170 33358.56 342.26 2353.37 35.41 2011-06-19 05:49:48.000 170 33358.52 342.30 2353.31 35.41 2011-06-19 05:49:49.000 170 33358.45 342.32 2353.37 35.41 2011-06-19 05:49:50.000 170 33358.51 342.26 2353.41 35.41 2011-06-19 05:49:51.000 170 33358.49 342.27 2353.41 35.41 2011-06-19 05:49:52.000 170 33358.57 342.34 2353.39 35.41 2011-06-19 05:49:53.000 170 33358.50 342.30 2353.43 35.41 2011-06-19 05:49:54.000 170 33358.50 342.32 2353.38 35.41 2011-06-19 05:49:55.000 170 33358.64 342.31 2353.43 35.41 2011-06-19 05:49:56.000 170 33358.53 342.33 2353.49 35.41 2011-06-19 05:49:57.000 170 33358.56 342.32 2353.51 35.41 2011-06-19 05:49:58.000 170 33358.59 342.32 2353.54 35.41 2011-06-19 05:49:59.000 170 33358.56 342.33 2353.45 35.41 2011-06-19 05:50:00.000 170 33358.47 342.32 2353.39 35.41 2011-06-19 05:50:01.000 170 33358.53 342.38 2353.47 35.41 2011-06-19 05:50:02.000 170 33358.54 342.32 2353.44 35.41 2011-06-19 05:50:03.000 170 33358.49 342.35 2353.40 35.41 2011-06-19 05:50:04.000 170 33358.49 342.35 2353.45 35.41 2011-06-19 05:50:05.000 170 33358.55 342.35 2353.49 35.41 2011-06-19 05:50:06.000 170 33358.57 342.37 2353.42 35.41 2011-06-19 05:50:07.000 170 33358.49 342.32 2353.41 35.41 2011-06-19 05:50:08.000 170 33358.59 342.32 2353.46 35.41 2011-06-19 05:50:09.000 170 33358.51 342.29 2353.56 35.41 2011-06-19 05:50:10.000 170 33358.52 342.34 2353.43 35.41 2011-06-19 05:50:11.000 170 33358.44 342.30 2353.45 35.41 2011-06-19 05:50:12.000 170 33358.54 342.30 2353.50 35.41 2011-06-19 05:50:13.000 170 33358.49 342.30 2353.43 35.41 2011-06-19 05:50:14.000 170 33358.51 342.30 2353.50 35.41 2011-06-19 05:50:15.000 170 33358.44 342.31 2353.46 35.41 2011-06-19 05:50:16.000 170 33358.44 342.29 2353.46 35.41 2011-06-19 05:50:17.000 170 33358.50 342.29 2353.47 35.41 2011-06-19 05:50:18.000 170 33358.49 342.28 2353.53 35.41 2011-06-19 05:50:19.000 170 33358.49 342.30 2353.49 35.41 2011-06-19 05:50:20.000 170 33358.44 342.26 2353.47 35.41 2011-06-19 05:50:21.000 170 33358.44 342.29 2353.44 35.41 2011-06-19 05:50:22.000 170 33358.45 342.32 2353.56 35.41 2011-06-19 05:50:23.000 170 33358.44 342.31 2353.57 35.41 2011-06-19 05:50:24.000 170 33358.41 342.28 2353.56 35.41 2011-06-19 05:50:25.000 170 33358.42 342.31 2353.57 35.41 2011-06-19 05:50:26.000 170 33358.41 342.32 2353.48 35.41 2011-06-19 05:50:27.000 170 33358.40 342.32 2353.44 35.41 2011-06-19 05:50:28.000 170 33358.44 342.34 2353.60 35.41 2011-06-19 05:50:29.000 170 33358.49 342.35 2353.57 35.41 2011-06-19 05:50:30.000 170 33358.47 342.39 2353.48 35.41 2011-06-19 05:50:31.000 170 33358.50 342.38 2353.57 35.41 2011-06-19 05:50:32.000 170 33358.63 342.41 2353.48 35.41 2011-06-19 05:50:33.000 170 33358.50 342.37 2353.57 35.41 2011-06-19 05:50:34.000 170 33358.54 342.43 2353.53 35.41 2011-06-19 05:50:35.000 170 33358.61 342.43 2353.45 35.41 2011-06-19 05:50:36.000 170 33358.57 342.44 2353.52 35.41 2011-06-19 05:50:37.000 170 33358.49 342.46 2353.60 35.41 2011-06-19 05:50:38.000 170 33358.65 342.46 2353.51 35.41 2011-06-19 05:50:39.000 170 33358.66 342.48 2353.59 35.41 2011-06-19 05:50:40.000 170 33358.60 342.47 2353.54 35.41 2011-06-19 05:50:41.000 170 33358.63 342.45 2353.54 35.41 2011-06-19 05:50:42.000 170 33358.57 342.46 2353.61 35.41 2011-06-19 05:50:43.000 170 33358.60 342.47 2353.49 35.41 2011-06-19 05:50:44.000 170 33358.67 342.48 2353.54 35.41 2011-06-19 05:50:45.000 170 33358.53 342.48 2353.58 35.41 2011-06-19 05:50:46.000 170 33358.57 342.52 2353.53 35.41 2011-06-19 05:50:47.000 170 33358.57 342.50 2353.47 35.41 2011-06-19 05:50:48.000 170 33358.54 342.50 2353.54 35.41 2011-06-19 05:50:49.000 170 33358.60 342.47 2353.56 35.41 2011-06-19 05:50:50.000 170 33358.56 342.50 2353.43 35.41 2011-06-19 05:50:51.000 170 33358.47 342.50 2353.48 35.41 2011-06-19 05:50:52.000 170 33358.52 342.47 2353.49 35.41 2011-06-19 05:50:53.000 170 33358.50 342.47 2353.54 35.41 2011-06-19 05:50:54.000 170 33358.55 342.50 2353.60 35.41 2011-06-19 05:50:55.000 170 33358.54 342.49 2353.47 35.41 2011-06-19 05:50:56.000 170 33358.49 342.51 2353.44 35.41 2011-06-19 05:50:57.000 170 33358.51 342.51 2353.51 35.41 2011-06-19 05:50:58.000 170 33358.48 342.51 2353.53 35.41 2011-06-19 05:50:59.000 170 33358.48 342.52 2353.56 35.41 2011-06-19 05:51:00.000 170 33358.40 342.47 2353.63 35.41 2011-06-19 05:51:01.000 170 33358.45 342.48 2353.55 35.41 2011-06-19 05:51:02.000 170 33358.53 342.52 2353.54 35.41 2011-06-19 05:51:03.000 170 33358.47 342.54 2353.51 35.41 2011-06-19 05:51:04.000 170 33358.48 342.54 2353.54 35.41 2011-06-19 05:51:05.000 170 33358.45 342.57 2353.59 35.41 2011-06-19 05:51:06.000 170 33358.50 342.55 2353.63 35.41 2011-06-19 05:51:07.000 170 33358.56 342.52 2353.57 35.41 2011-06-19 05:51:08.000 170 33358.51 342.58 2353.53 35.40 2011-06-19 05:51:09.000 170 33358.45 342.59 2353.54 35.40 2011-06-19 05:51:10.000 170 33358.51 342.56 2353.60 35.41 2011-06-19 05:51:11.000 170 33358.46 342.56 2353.59 35.41 2011-06-19 05:51:12.000 170 33358.54 342.56 2353.54 35.41 2011-06-19 05:51:13.000 170 33358.57 342.57 2353.59 35.41 2011-06-19 05:51:14.000 170 33358.54 342.59 2353.64 35.41 2011-06-19 05:51:15.000 170 33358.53 342.59 2353.57 35.41 2011-06-19 05:51:16.000 170 33358.56 342.61 2353.60 35.41 2011-06-19 05:51:17.000 170 33358.61 342.61 2353.62 35.41 2011-06-19 05:51:18.000 170 33358.53 342.63 2353.55 35.41 2011-06-19 05:51:19.000 170 33358.61 342.62 2353.60 35.41 2011-06-19 05:51:20.000 170 33358.61 342.62 2353.50 35.41 2011-06-19 05:51:21.000 170 33358.60 342.60 2353.53 35.41 2011-06-19 05:51:22.000 170 33358.57 342.59 2353.59 35.40 2011-06-19 05:51:23.000 170 33358.57 342.61 2353.62 35.41 2011-06-19 05:51:24.000 170 33358.60 342.61 2353.51 35.40 2011-06-19 05:51:25.000 170 33358.56 342.61 2353.52 35.41 2011-06-19 05:51:26.000 170 33358.60 342.63 2353.62 35.40 2011-06-19 05:51:27.000 170 33358.53 342.65 2353.62 35.41 2011-06-19 05:51:28.000 170 33358.61 342.63 2353.54 35.41 2011-06-19 05:51:29.000 170 33358.58 342.58 2353.54 35.40 2011-06-19 05:51:30.000 170 33358.54 342.62 2353.56 35.40 2011-06-19 05:51:31.000 170 33358.66 342.60 2353.50 35.41 2011-06-19 05:51:32.000 170 33358.62 342.64 2353.68 35.41 2011-06-19 05:51:33.000 170 33358.65 342.58 2353.65 35.40 2011-06-19 05:51:34.000 170 33358.57 342.61 2353.57 35.40 2011-06-19 05:51:35.000 170 33358.64 342.64 2353.54 35.40 2011-06-19 05:51:36.000 170 33358.64 342.64 2353.62 35.40 2011-06-19 05:51:37.000 170 33358.63 342.63 2353.60 35.41 2011-06-19 05:51:38.000 170 33358.60 342.63 2353.52 35.40 2011-06-19 05:51:39.000 170 33358.55 342.62 2353.59 35.40 2011-06-19 05:51:40.000 170 33358.54 342.68 2353.61 35.40 2011-06-19 05:51:41.000 170 33358.54 342.64 2353.63 35.40 2011-06-19 05:51:42.000 170 33358.50 342.64 2353.53 35.41 2011-06-19 05:51:43.000 170 33358.58 342.62 2353.49 35.40 2011-06-19 05:51:44.000 170 33358.62 342.68 2353.60 35.40 2011-06-19 05:51:45.000 170 33358.59 342.65 2353.54 35.40 2011-06-19 05:51:46.000 170 33358.59 342.68 2353.54 35.40 2011-06-19 05:51:47.000 170 33358.60 342.70 2353.61 35.40 2011-06-19 05:51:48.000 170 33358.61 342.69 2353.63 35.40 2011-06-19 05:51:49.000 170 33358.69 342.72 2353.57 35.41 2011-06-19 05:51:50.000 170 33358.55 342.71 2353.65 35.40 2011-06-19 05:51:51.000 170 33358.48 342.72 2353.62 35.40 2011-06-19 05:51:52.000 170 33358.55 342.71 2353.63 35.40 2011-06-19 05:51:53.000 170 33358.61 342.73 2353.63 35.40 2011-06-19 05:51:54.000 170 33358.60 342.68 2353.63 35.41 2011-06-19 05:51:55.000 170 33358.63 342.71 2353.65 35.40 2011-06-19 05:51:56.000 170 33358.55 342.70 2353.52 35.40 2011-06-19 05:51:57.000 170 33358.61 342.75 2353.57 35.40 2011-06-19 05:51:58.000 170 33358.65 342.71 2353.60 35.40 2011-06-19 05:51:59.000 170 33358.49 342.76 2353.67 35.40 2011-06-19 05:52:00.000 170 33358.57 342.71 2353.57 35.40 2011-06-19 05:52:01.000 170 33358.62 342.72 2353.58 35.40 2011-06-19 05:52:02.000 170 33358.68 342.72 2353.68 35.40 2011-06-19 05:52:03.000 170 33358.61 342.71 2353.65 35.40 2011-06-19 05:52:04.000 170 33358.68 342.71 2353.70 35.40 2011-06-19 05:52:05.000 170 33358.67 342.77 2353.60 35.40 2011-06-19 05:52:06.000 170 33358.58 342.72 2353.69 35.40 2011-06-19 05:52:07.000 170 33358.60 342.72 2353.69 35.40 2011-06-19 05:52:08.000 170 33358.54 342.76 2353.61 35.40 2011-06-19 05:52:09.000 170 33358.62 342.75 2353.61 35.40 2011-06-19 05:52:10.000 170 33358.69 342.76 2353.58 35.40 2011-06-19 05:52:11.000 170 33358.58 342.75 2353.67 35.40 2011-06-19 05:52:12.000 170 33358.66 342.78 2353.63 35.40 2011-06-19 05:52:13.000 170 33358.61 342.78 2353.66 35.40 2011-06-19 05:52:14.000 170 33358.73 342.80 2353.62 35.40 2011-06-19 05:52:15.000 170 33358.69 342.78 2353.62 35.40 2011-06-19 05:52:16.000 170 33358.63 342.78 2353.62 35.40 2011-06-19 05:52:17.000 170 33358.71 342.80 2353.63 35.40 2011-06-19 05:52:18.000 170 33358.64 342.78 2353.59 35.40 2011-06-19 05:52:19.000 170 33358.77 342.82 2353.63 35.40 2011-06-19 05:52:20.000 170 33358.70 342.80 2353.68 35.40 2011-06-19 05:52:21.000 170 33358.69 342.81 2353.59 35.40 2011-06-19 05:52:22.000 170 33358.79 342.85 2353.66 35.40 2011-06-19 05:52:23.000 170 33358.80 342.89 2353.62 35.40 2011-06-19 05:52:24.000 170 33358.83 342.89 2353.67 35.40 2011-06-19 05:52:25.000 170 33358.73 342.86 2353.62 35.40 2011-06-19 05:52:26.000 170 33358.87 342.92 2353.58 35.40 2011-06-19 05:52:27.000 170 33358.78 342.91 2353.60 35.40 2011-06-19 05:52:28.000 170 33358.76 342.95 2353.66 35.40 2011-06-19 05:52:29.000 170 33358.85 342.92 2353.65 35.40 2011-06-19 05:52:30.000 170 33358.92 342.97 2353.59 35.40 2011-06-19 05:52:31.000 170 33358.85 342.99 2353.59 35.40 2011-06-19 05:52:32.000 170 33358.79 343.01 2353.67 35.40 2011-06-19 05:52:33.000 170 33358.86 342.96 2353.69 35.40 2011-06-19 05:52:34.000 170 33358.93 343.00 2353.69 35.40 2011-06-19 05:52:35.000 170 33358.78 343.04 2353.62 35.40 2011-06-19 05:52:36.000 170 33358.81 343.00 2353.70 35.40 2011-06-19 05:52:37.000 170 33358.95 343.04 2353.69 35.40 2011-06-19 05:52:38.000 170 33358.79 342.98 2353.64 35.40 2011-06-19 05:52:39.000 170 33358.72 342.97 2353.62 35.40 2011-06-19 05:52:40.000 170 33358.81 343.02 2353.62 35.40 2011-06-19 05:52:41.000 170 33358.78 343.00 2353.58 35.40 2011-06-19 05:52:42.000 170 33358.71 342.98 2353.58 35.40 2011-06-19 05:52:43.000 170 33358.73 342.97 2353.53 35.40 2011-06-19 05:52:44.000 170 33358.67 342.98 2353.50 35.40 2011-06-19 05:52:45.000 170 33358.63 342.94 2353.56 35.40 2011-06-19 05:52:46.000 170 33358.66 343.02 2353.60 35.40 2011-06-19 05:52:47.000 170 33358.69 342.92 2353.66 35.40 2011-06-19 05:52:48.000 170 33358.63 342.94 2353.64 35.40 2011-06-19 05:52:49.000 170 33358.60 342.97 2353.65 35.40 2011-06-19 05:52:50.000 170 33358.66 342.98 2353.63 35.40 2011-06-19 05:52:51.000 170 33358.57 342.94 2353.60 35.40 2011-06-19 05:52:52.000 170 33358.58 342.95 2353.57 35.40 2011-06-19 05:52:53.000 170 33358.56 342.92 2353.70 35.40 2011-06-19 05:52:54.000 170 33358.45 342.94 2353.70 35.40 2011-06-19 05:52:55.000 170 33358.60 342.93 2353.75 35.40 2011-06-19 05:52:56.000 170 33358.60 342.96 2353.71 35.40 2011-06-19 05:52:57.000 170 33358.57 342.96 2353.65 35.40 2011-06-19 05:52:58.000 170 33358.60 342.95 2353.67 35.40 2011-06-19 05:52:59.000 170 33358.66 343.00 2353.67 35.40 2011-06-19 05:53:00.000 170 33358.61 342.93 2353.74 35.40 2011-06-19 05:53:01.000 170 33358.60 342.94 2353.76 35.40 2011-06-19 05:53:02.000 170 33358.67 342.94 2353.75 35.40 2011-06-19 05:53:03.000 170 33358.64 342.96 2353.63 35.40 2011-06-19 05:53:04.000 170 33358.79 343.00 2353.69 35.40 2011-06-19 05:53:05.000 170 33358.72 342.95 2353.67 35.40 2011-06-19 05:53:06.000 170 33358.78 343.03 2353.74 35.40 2011-06-19 05:53:07.000 170 33358.79 343.04 2353.68 35.40 2011-06-19 05:53:08.000 170 33358.78 343.07 2353.65 35.40 2011-06-19 05:53:09.000 170 33358.76 343.04 2353.72 35.40 2011-06-19 05:53:10.000 170 33358.81 343.08 2353.68 35.40 2011-06-19 05:53:11.000 170 33358.79 343.04 2353.63 35.40 2011-06-19 05:53:12.000 170 33358.86 343.10 2353.69 35.40 2011-06-19 05:53:13.000 170 33358.83 343.08 2353.69 35.40 2011-06-19 05:53:14.000 170 33358.83 343.10 2353.68 35.40 2011-06-19 05:53:15.000 170 33358.73 343.09 2353.70 35.40 2011-06-19 05:53:16.000 170 33358.85 343.12 2353.68 35.40 2011-06-19 05:53:17.000 170 33358.75 343.10 2353.62 35.40 2011-06-19 05:53:18.000 170 33358.75 343.11 2353.68 35.40 2011-06-19 05:53:19.000 170 33358.82 343.14 2353.64 35.40 2011-06-19 05:53:20.000 170 33358.72 343.12 2353.67 35.40 2011-06-19 05:53:21.000 170 33358.70 343.11 2353.64 35.40 2011-06-19 05:53:22.000 170 33358.78 343.15 2353.69 35.40 2011-06-19 05:53:23.000 170 33358.78 343.16 2353.65 35.40 2011-06-19 05:53:24.000 170 33358.66 343.14 2353.63 35.40 2011-06-19 05:53:25.000 170 33358.76 343.15 2353.66 35.40 2011-06-19 05:53:26.000 170 33358.72 343.18 2353.62 35.40 2011-06-19 05:53:27.000 170 33358.64 343.13 2353.62 35.40 2011-06-19 05:53:28.000 170 33358.58 343.15 2353.65 35.40 2011-06-19 05:53:29.000 170 33358.59 343.14 2353.72 35.40 2011-06-19 05:53:30.000 170 33358.57 343.17 2353.63 35.40 2011-06-19 05:53:31.000 170 33358.53 343.13 2353.66 35.40 2011-06-19 05:53:32.000 170 33358.51 343.17 2353.70 35.40 2011-06-19 05:53:33.000 170 33358.50 343.14 2353.72 35.40 2011-06-19 05:53:34.000 170 33358.49 343.13 2353.68 35.40 2011-06-19 05:53:35.000 170 33358.54 343.16 2353.77 35.40 2011-06-19 05:53:36.000 170 33358.53 343.13 2353.69 35.40 2011-06-19 05:53:37.000 170 33358.50 343.18 2353.76 35.40 2011-06-19 05:53:38.000 170 33358.61 343.15 2353.73 35.40 2011-06-19 05:53:39.000 170 33358.51 343.13 2353.76 35.40 2011-06-19 05:53:40.000 170 33358.51 343.18 2353.79 35.40 2011-06-19 05:53:41.000 170 33358.48 343.13 2353.78 35.40 2011-06-19 05:53:42.000 170 33358.53 343.15 2353.80 35.40 2011-06-19 05:53:43.000 170 33358.56 343.15 2353.89 35.40 2011-06-19 05:53:44.000 170 33358.54 343.20 2353.79 35.40 2011-06-19 05:53:45.000 170 33358.52 343.21 2353.80 35.40 2011-06-19 05:53:46.000 170 33358.62 343.22 2353.72 35.40 2011-06-19 05:53:47.000 170 33358.54 343.20 2353.83 35.40 2011-06-19 05:53:48.000 170 33358.58 343.20 2353.88 35.40 2011-06-19 05:53:49.000 170 33358.54 343.17 2353.80 35.40 2011-06-19 05:53:50.000 170 33358.56 343.19 2353.82 35.40 2011-06-19 05:53:51.000 170 33358.56 343.20 2353.81 35.40 2011-06-19 05:53:52.000 170 33358.59 343.22 2353.79 35.40 2011-06-19 05:53:53.000 170 33358.61 343.27 2353.87 35.40 2011-06-19 05:53:54.000 170 33358.60 343.26 2353.81 35.40 2011-06-19 05:53:55.000 170 33358.66 343.24 2353.81 35.40 2011-06-19 05:53:56.000 170 33358.60 343.27 2353.84 35.40 2011-06-19 05:53:57.000 170 33358.60 343.26 2353.84 35.40 2011-06-19 05:53:58.000 170 33358.61 343.29 2353.76 35.40 2011-06-19 05:53:59.000 170 33358.60 343.26 2353.92 35.40 2011-06-19 05:54:00.000 170 33358.65 343.27 2353.78 35.40 2011-06-19 05:54:01.000 170 33358.55 343.27 2353.80 35.40 2011-06-19 05:54:02.000 170 33358.58 343.23 2353.94 35.40 2011-06-19 05:54:03.000 170 33358.57 343.23 2353.88 35.40 2011-06-19 05:54:04.000 170 33358.53 343.24 2353.80 35.40 2011-06-19 05:54:05.000 170 33358.53 343.25 2353.81 35.40 2011-06-19 05:54:06.000 170 33358.49 343.25 2353.78 35.40 2011-06-19 05:54:07.000 170 33358.50 343.23 2353.83 35.40 2011-06-19 05:54:08.000 170 33358.50 343.25 2353.91 35.40 2011-06-19 05:54:09.000 170 33358.45 343.28 2353.85 35.40 2011-06-19 05:54:10.000 170 33358.48 343.28 2353.89 35.40 2011-06-19 05:54:11.000 170 33358.36 343.25 2353.88 35.40 2011-06-19 05:54:12.000 170 33358.44 343.28 2353.86 35.40 2011-06-19 05:54:13.000 170 33358.34 343.28 2353.81 35.40 2011-06-19 05:54:14.000 170 33358.44 343.31 2353.82 35.40 2011-06-19 05:54:15.000 170 33358.47 343.30 2353.85 35.40 2011-06-19 05:54:16.000 170 33358.47 343.30 2353.90 35.40 2011-06-19 05:54:17.000 170 33358.42 343.32 2353.94 35.40 2011-06-19 05:54:18.000 170 33358.43 343.29 2353.74 35.40 2011-06-19 05:54:19.000 170 33358.48 343.35 2353.91 35.40 2011-06-19 05:54:20.000 170 33358.39 343.32 2353.94 35.40 2011-06-19 05:54:21.000 170 33358.47 343.36 2353.93 35.40 2011-06-19 05:54:22.000 170 33358.42 343.35 2353.92 35.40 2011-06-19 05:54:23.000 170 33358.48 343.35 2353.96 35.40 2011-06-19 05:54:24.000 170 33358.50 343.36 2353.95 35.40 2011-06-19 05:54:25.000 170 33358.44 343.37 2353.93 35.40 2011-06-19 05:54:26.000 170 33358.53 343.40 2353.99 35.40 2011-06-19 05:54:27.000 170 33358.48 343.40 2354.00 35.40 2011-06-19 05:54:28.000 170 33358.53 343.34 2353.96 35.40 2011-06-19 05:54:29.000 170 33358.47 343.37 2353.95 35.40 2011-06-19 05:54:30.000 170 33358.53 343.41 2353.92 35.40 2011-06-19 05:54:31.000 170 33358.60 343.38 2353.93 35.40 2011-06-19 05:54:32.000 170 33358.52 343.42 2353.92 35.40 2011-06-19 05:54:33.000 170 33358.52 343.39 2353.95 35.40 2011-06-19 05:54:34.000 170 33358.59 343.41 2353.96 35.40 2011-06-19 05:54:35.000 170 33358.60 343.41 2353.96 35.40 2011-06-19 05:54:36.000 170 33358.58 343.39 2353.92 35.40 2011-06-19 05:54:37.000 170 33358.60 343.43 2353.94 35.40 2011-06-19 05:54:38.000 170 33358.50 343.43 2353.89 35.40 2011-06-19 05:54:39.000 170 33358.54 343.46 2353.95 35.40 2011-06-19 05:54:40.000 170 33358.60 343.43 2353.85 35.40 2011-06-19 05:54:41.000 170 33358.58 343.40 2353.98 35.40 2011-06-19 05:54:42.000 170 33358.54 343.43 2353.94 35.40 2011-06-19 05:54:43.000 170 33358.54 343.49 2353.93 35.40 2011-06-19 05:54:44.000 170 33358.60 343.47 2353.94 35.40 2011-06-19 05:54:45.000 170 33358.53 343.44 2353.89 35.40 2011-06-19 05:54:46.000 170 33358.53 343.49 2353.94 35.40 2011-06-19 05:54:47.000 170 33358.50 343.49 2353.84 35.40 2011-06-19 05:54:48.000 170 33358.50 343.49 2353.92 35.40 2011-06-19 05:54:49.000 170 33358.53 343.50 2353.85 35.40 2011-06-19 05:54:50.000 170 33358.49 343.48 2353.90 35.40 2011-06-19 05:54:51.000 170 33358.50 343.48 2353.85 35.40 2011-06-19 05:54:52.000 170 33358.47 343.54 2353.94 35.40 2011-06-19 05:54:53.000 170 33358.36 343.57 2353.92 35.40 2011-06-19 05:54:54.000 170 33358.36 343.53 2353.90 35.40 2011-06-19 05:54:55.000 170 33358.48 343.56 2353.97 35.40 2011-06-19 05:54:56.000 170 33358.42 343.54 2353.90 35.40 2011-06-19 05:54:57.000 170 33358.35 343.53 2353.94 35.40 2011-06-19 05:54:58.000 170 33358.35 343.61 2353.91 35.40 2011-06-19 05:54:59.000 170 33358.28 343.59 2353.96 35.40 2011-06-19 05:55:00.000 170 33358.29 343.52 2353.93 35.40 2011-06-19 05:55:01.000 170 33358.42 343.55 2354.01 35.40 2011-06-19 05:55:02.000 170 33358.36 343.60 2353.96 35.40 2011-06-19 05:55:03.000 170 33358.33 343.60 2353.98 35.40 2011-06-19 05:55:04.000 170 33358.36 343.53 2354.04 35.40 2011-06-19 05:55:05.000 170 33358.29 343.61 2354.05 35.40 2011-06-19 05:55:06.000 170 33358.33 343.54 2353.98 35.40 2011-06-19 05:55:07.000 170 33358.25 343.50 2354.00 35.40 2011-06-19 05:55:08.000 170 33358.35 343.58 2354.07 35.40 2011-06-19 05:55:09.000 170 33358.29 343.54 2354.04 35.40 2011-06-19 05:55:10.000 170 33358.28 343.56 2353.92 35.40 2011-06-19 05:55:11.000 170 33358.26 343.53 2354.06 35.40 2011-06-19 05:55:12.000 170 33358.35 343.51 2354.11 35.40 2011-06-19 05:55:13.000 170 33358.29 343.56 2354.04 35.40 2011-06-19 05:55:14.000 170 33358.31 343.57 2354.05 35.40 2011-06-19 05:55:15.000 170 33358.38 343.54 2354.03 35.40 2011-06-19 05:55:16.000 170 33358.38 343.54 2353.94 35.40 2011-06-19 05:55:17.000 170 33358.33 343.58 2354.02 35.40 2011-06-19 05:55:18.000 170 33358.33 343.59 2353.95 35.40 2011-06-19 05:55:19.000 170 33358.36 343.57 2354.06 35.40 2011-06-19 05:55:20.000 170 33358.33 343.59 2354.03 35.40 2011-06-19 05:55:21.000 170 33358.28 343.54 2354.00 35.40 2011-06-19 05:55:22.000 170 33358.38 343.57 2353.96 35.40 2011-06-19 05:55:23.000 170 33358.43 343.62 2353.98 35.40 2011-06-19 05:55:24.000 170 33358.41 343.59 2354.03 35.40 2011-06-19 05:55:25.000 170 33358.37 343.63 2354.01 35.40 2011-06-19 05:55:26.000 170 33358.35 343.67 2354.04 35.40 2011-06-19 05:55:27.000 170 33358.35 343.61 2353.98 35.40 2011-06-19 05:55:28.000 170 33358.47 343.67 2354.05 35.40 2011-06-19 05:55:29.000 170 33358.40 343.64 2354.09 35.40 2011-06-19 05:55:30.000 170 33358.38 343.62 2353.95 35.40 2011-06-19 05:55:31.000 170 33358.49 343.62 2354.07 35.40 2011-06-19 05:55:32.000 170 33358.46 343.64 2354.07 35.40 2011-06-19 05:55:33.000 170 33358.38 343.67 2354.05 35.40 2011-06-19 05:55:34.000 170 33358.53 343.69 2354.09 35.40 2011-06-19 05:55:35.000 170 33358.50 343.71 2354.07 35.40 2011-06-19 05:55:36.000 170 33358.59 343.72 2354.11 35.40 2011-06-19 05:55:37.000 170 33358.58 343.70 2354.04 35.40 2011-06-19 05:55:38.000 170 33358.66 343.70 2354.01 35.40 2011-06-19 05:55:39.000 170 33358.60 343.68 2353.95 35.40 2011-06-19 05:55:40.000 170 33358.54 343.75 2354.00 35.40 2011-06-19 05:55:41.000 170 33358.60 343.72 2354.00 35.40 2011-06-19 05:55:42.000 170 33358.52 343.77 2354.00 35.40 2011-06-19 05:55:43.000 170 33358.63 343.79 2353.99 35.40 2011-06-19 05:55:44.000 170 33358.70 343.81 2354.03 35.40 2011-06-19 05:55:45.000 170 33358.60 343.79 2354.00 35.40 2011-06-19 05:55:46.000 170 33358.63 343.81 2354.01 35.40 2011-06-19 05:55:47.000 170 33358.56 343.82 2354.04 35.40 2011-06-19 05:55:48.000 170 33358.69 343.79 2353.97 35.40 2011-06-19 05:55:49.000 170 33358.63 343.83 2353.98 35.40 2011-06-19 05:55:50.000 170 33358.69 343.84 2353.99 35.40 2011-06-19 05:55:51.000 170 33358.76 343.83 2353.96 35.40 2011-06-19 05:55:52.000 170 33358.75 343.86 2353.97 35.40 2011-06-19 05:55:53.000 170 33358.74 343.90 2353.95 35.40 2011-06-19 05:55:54.000 170 33358.76 343.86 2354.01 35.40 2011-06-19 05:55:55.000 170 33358.83 343.89 2353.93 35.40 2011-06-19 05:55:56.000 170 33358.95 343.97 2354.00 35.40 2011-06-19 05:55:57.000 170 33358.85 343.95 2353.94 35.40 2011-06-19 05:55:58.000 170 33358.83 343.94 2353.93 35.40 2011-06-19 05:55:59.000 170 33358.88 343.97 2353.98 35.40 2011-06-19 05:56:00.000 170 33358.84 344.01 2353.94 35.40 2011-06-19 05:56:01.000 170 33358.90 343.96 2354.02 35.40 2011-06-19 05:56:02.000 170 33358.95 344.00 2353.92 35.40 2011-06-19 05:56:03.000 170 33358.95 344.00 2353.91 35.40 2011-06-19 05:56:04.000 170 33358.92 344.03 2353.94 35.40 2011-06-19 05:56:05.000 170 33358.90 344.03 2353.93 35.40 2011-06-19 05:56:06.000 170 33359.04 344.06 2353.91 35.40 2011-06-19 05:56:07.000 170 33358.90 344.09 2353.99 35.40 2011-06-19 05:56:08.000 170 33358.95 344.10 2353.89 35.40 2011-06-19 05:56:09.000 170 33358.99 344.10 2353.87 35.40 2011-06-19 05:56:10.000 170 33358.88 344.09 2353.83 35.40 2011-06-19 05:56:11.000 170 33358.82 344.12 2353.88 35.40 2011-06-19 05:56:12.000 170 33358.89 344.12 2353.87 35.40 2011-06-19 05:56:13.000 170 33358.92 344.13 2353.90 35.40 2011-06-19 05:56:14.000 170 33358.89 344.11 2353.94 35.40 2011-06-19 05:56:15.000 170 33358.82 344.13 2353.93 35.40 2011-06-19 05:56:16.000 170 33358.88 344.16 2353.95 35.40 2011-06-19 05:56:17.000 170 33358.84 344.16 2353.88 35.40 2011-06-19 05:56:18.000 170 33358.76 344.12 2353.93 35.40 2011-06-19 05:56:19.000 170 33358.82 344.12 2353.98 35.40 2011-06-19 05:56:20.000 170 33358.81 344.17 2353.90 35.40 2011-06-19 05:56:21.000 170 33358.79 344.15 2353.88 35.40 2011-06-19 05:56:22.000 170 33358.83 344.16 2353.93 35.40 2011-06-19 05:56:23.000 170 33358.78 344.22 2354.05 35.40 2011-06-19 05:56:24.000 170 33358.74 344.15 2354.00 35.40 2011-06-19 05:56:25.000 170 33358.72 344.20 2353.91 35.40 2011-06-19 05:56:26.000 170 33358.81 344.18 2354.01 35.40 2011-06-19 05:56:27.000 170 33358.72 344.18 2353.95 35.40 2011-06-19 05:56:28.000 170 33358.69 344.21 2353.99 35.40 2011-06-19 05:56:29.000 170 33358.76 344.20 2353.93 35.40 2011-06-19 05:56:30.000 170 33358.75 344.14 2353.94 35.40 2011-06-19 05:56:31.000 170 33358.70 344.18 2353.99 35.40 2011-06-19 05:56:32.000 170 33358.74 344.18 2354.02 35.40 2011-06-19 05:56:33.000 170 33358.72 344.22 2354.02 35.40 2011-06-19 05:56:34.000 170 33358.81 344.20 2353.97 35.40 2011-06-19 05:56:35.000 170 33358.76 344.23 2354.01 35.40 2011-06-19 05:56:36.000 170 33358.73 344.17 2353.99 35.40 2011-06-19 05:56:37.000 170 33358.88 344.18 2354.01 35.40 2011-06-19 05:56:38.000 170 33358.79 344.21 2353.97 35.40 2011-06-19 05:56:39.000 170 33358.76 344.22 2353.93 35.40 2011-06-19 05:56:40.000 170 33358.83 344.21 2353.96 35.40 2011-06-19 05:56:41.000 170 33358.83 344.22 2353.97 35.40 2011-06-19 05:56:42.000 170 33358.86 344.20 2353.98 35.40 2011-06-19 05:56:43.000 170 33358.75 344.22 2354.01 35.40 2011-06-19 05:56:44.000 170 33358.79 344.22 2353.99 35.40 2011-06-19 05:56:45.000 170 33358.85 344.23 2354.00 35.40 2011-06-19 05:56:46.000 170 33358.81 344.20 2354.06 35.40 2011-06-19 05:56:47.000 170 33358.91 344.23 2353.99 35.40 2011-06-19 05:56:48.000 170 33358.81 344.19 2353.99 35.40 2011-06-19 05:56:49.000 170 33358.86 344.20 2353.97 35.40 2011-06-19 05:56:50.000 170 33358.86 344.24 2354.06 35.40 2011-06-19 05:56:51.000 170 33358.82 344.21 2354.01 35.40 2011-06-19 05:56:52.000 170 33358.88 344.23 2353.98 35.40 2011-06-19 05:56:53.000 170 33358.83 344.24 2353.99 35.40 2011-06-19 05:56:54.000 170 33358.86 344.29 2353.96 35.40 2011-06-19 05:56:55.000 170 33358.83 344.27 2354.00 35.40 2011-06-19 05:56:56.000 170 33358.82 344.24 2354.01 35.40 2011-06-19 05:56:57.000 170 33358.82 344.24 2353.93 35.40 2011-06-19 05:56:58.000 170 33358.82 344.25 2354.00 35.40 2011-06-19 05:56:59.000 170 33358.78 344.25 2354.03 35.40 2011-06-19 05:57:00.000 170 33358.78 344.26 2353.96 35.40 2011-06-19 05:57:01.000 170 33358.91 344.26 2353.98 35.40 2011-06-19 05:57:02.000 170 33358.83 344.29 2353.98 35.40 2011-06-19 05:57:03.000 170 33358.76 344.30 2353.96 35.40 2011-06-19 05:57:04.000 170 33358.74 344.33 2353.97 35.40 2011-06-19 05:57:05.000 170 33358.74 344.33 2354.00 35.40 2011-06-19 05:57:06.000 170 33358.78 344.28 2354.03 35.40 2011-06-19 05:57:07.000 170 33358.79 344.33 2353.99 35.40 2011-06-19 05:57:08.000 170 33358.78 344.33 2353.94 35.40 2011-06-19 05:57:09.000 170 33358.74 344.34 2354.03 35.40 2011-06-19 05:57:10.000 170 33358.76 344.34 2353.99 35.40 2011-06-19 05:57:11.000 170 33358.78 344.31 2353.98 35.40 2011-06-19 05:57:12.000 170 33358.76 344.30 2354.05 35.40 2011-06-19 05:57:13.000 170 33358.67 344.33 2354.01 35.40 2011-06-19 05:57:14.000 170 33358.85 344.35 2354.04 35.40 2011-06-19 05:57:15.000 170 33358.73 344.34 2354.04 35.40 2011-06-19 05:57:16.000 170 33358.81 344.31 2354.03 35.40 2011-06-19 05:57:17.000 170 33358.83 344.34 2354.02 35.40 2011-06-19 05:57:18.000 170 33358.80 344.30 2354.07 35.40 2011-06-19 05:57:19.000 170 33358.80 344.35 2354.13 35.40 2011-06-19 05:57:20.000 170 33358.95 344.36 2354.01 35.40 2011-06-19 05:57:21.000 170 33358.79 344.34 2354.01 35.40 2011-06-19 05:57:22.000 170 33358.91 344.38 2354.06 35.40 2011-06-19 05:57:23.000 170 33359.05 344.39 2353.97 35.40 2011-06-19 05:57:24.000 170 33359.00 344.38 2354.01 35.40 2011-06-19 05:57:25.000 170 33358.94 344.39 2353.95 35.40 2011-06-19 05:57:26.000 170 33358.92 344.36 2354.06 35.40 2011-06-19 05:57:27.000 170 33358.92 344.36 2354.03 35.40 2011-06-19 05:57:28.000 170 33359.00 344.38 2353.98 35.40 2011-06-19 05:57:29.000 170 33358.96 344.40 2354.03 35.40 2011-06-19 05:57:30.000 170 33358.88 344.42 2353.97 35.39 2011-06-19 05:57:31.000 170 33358.98 344.40 2353.98 35.40 2011-06-19 05:57:32.000 170 33358.92 344.44 2353.93 35.40 2011-06-19 05:57:33.000 170 33358.94 344.46 2353.96 35.40 2011-06-19 05:57:34.000 170 33359.03 344.45 2353.97 35.40 2011-06-19 05:57:35.000 170 33358.95 344.46 2353.91 35.39 2011-06-19 05:57:36.000 170 33359.01 344.47 2353.96 35.40 2011-06-19 05:57:37.000 170 33358.85 344.47 2353.99 35.40 2011-06-19 05:57:38.000 170 33359.01 344.51 2354.01 35.40 2011-06-19 05:57:39.000 170 33358.93 344.51 2353.96 35.40 2011-06-19 05:57:40.000 170 33358.94 344.51 2354.06 35.39 2011-06-19 05:57:41.000 170 33358.95 344.51 2353.98 35.40 2011-06-19 05:57:42.000 170 33358.90 344.53 2354.02 35.40 2011-06-19 05:57:43.000 170 33358.81 344.54 2354.07 35.39 2011-06-19 05:57:44.000 170 33358.88 344.54 2353.95 35.39 2011-06-19 05:57:45.000 170 33358.82 344.52 2353.95 35.39 2011-06-19 05:57:46.000 170 33358.84 344.52 2354.06 35.39 2011-06-19 05:57:47.000 170 33358.88 344.54 2354.04 35.40 2011-06-19 05:57:48.000 170 33358.82 344.55 2354.02 35.39 2011-06-19 05:57:49.000 170 33358.69 344.57 2354.03 35.39 2011-06-19 05:57:50.000 170 33358.80 344.54 2354.05 35.39 2011-06-19 05:57:51.000 170 33358.80 344.54 2354.04 35.39 2011-06-19 05:57:52.000 170 33358.76 344.52 2353.96 35.39 2011-06-19 05:57:53.000 170 33358.88 344.51 2354.03 35.39 2011-06-19 05:57:54.000 170 33358.81 344.53 2354.06 35.39 2011-06-19 05:57:55.000 170 33358.96 344.54 2354.06 35.39 2011-06-19 05:57:56.000 170 33359.00 344.57 2354.01 35.39 2011-06-19 05:57:57.000 170 33358.89 344.56 2354.02 35.40 2011-06-19 05:57:58.000 170 33358.95 344.56 2354.05 35.39 2011-06-19 05:57:59.000 170 33359.00 344.58 2354.05 35.39 2011-06-19 05:58:00.000 170 33359.00 344.59 2354.09 35.39 2011-06-19 05:58:01.000 170 33358.98 344.60 2353.99 35.39 2011-06-19 05:58:02.000 170 33359.09 344.62 2354.03 35.39 2011-06-19 05:58:03.000 170 33359.08 344.62 2353.98 35.40 2011-06-19 05:58:04.000 170 33359.11 344.65 2354.05 35.40 2011-06-19 05:58:05.000 170 33359.16 344.69 2354.12 35.39 2011-06-19 05:58:06.000 170 33359.26 344.58 2354.02 35.39 2011-06-19 05:58:07.000 170 33359.13 344.69 2354.04 35.39 2011-06-19 05:58:08.000 170 33359.32 344.70 2353.94 35.39 2011-06-19 05:58:09.000 170 33359.19 344.68 2353.95 35.39 2011-06-19 05:58:10.000 170 33359.29 344.73 2353.91 35.39 2011-06-19 05:58:11.000 170 33359.39 344.70 2353.95 35.39 2011-06-19 05:58:12.000 170 33359.31 344.69 2353.97 35.39 2011-06-19 05:58:13.000 170 33359.29 344.68 2353.95 35.39 2011-06-19 05:58:14.000 170 33359.26 344.74 2353.94 35.39 2011-06-19 05:58:15.000 170 33359.30 344.75 2353.94 35.39 2011-06-19 05:58:16.000 170 33359.35 344.77 2353.92 35.39 2011-06-19 05:58:17.000 170 33359.29 344.71 2353.94 35.39 2011-06-19 05:58:18.000 170 33359.28 344.78 2353.93 35.39 2011-06-19 05:58:19.000 170 33359.26 344.74 2353.87 35.39 2011-06-19 05:58:20.000 170 33359.41 344.80 2353.85 35.39 2011-06-19 05:58:21.000 170 33359.31 344.78 2353.87 35.39 2011-06-19 05:58:22.000 170 33359.29 344.74 2353.89 35.39 2011-06-19 05:58:23.000 170 33359.20 344.74 2353.86 35.39 2011-06-19 05:58:24.000 170 33359.34 344.79 2353.92 35.39 2011-06-19 05:58:25.000 170 33359.23 344.78 2353.90 35.39 2011-06-19 05:58:26.000 170 33359.26 344.83 2353.78 35.39 2011-06-19 05:58:27.000 170 33359.25 344.76 2353.79 35.39 2011-06-19 05:58:28.000 170 33359.18 344.77 2353.85 35.39 2011-06-19 05:58:29.000 170 33359.21 344.79 2353.84 35.39 2011-06-19 05:58:30.000 170 33359.22 344.78 2353.90 35.39 2011-06-19 05:58:31.000 170 33359.24 344.81 2353.91 35.39 2011-06-19 05:58:32.000 170 33359.35 344.81 2353.89 35.39 2011-06-19 05:58:33.000 170 33359.26 344.79 2353.91 35.39 2011-06-19 05:58:34.000 170 33359.26 344.80 2353.94 35.39 2011-06-19 05:58:35.000 170 33359.28 344.78 2353.85 35.39 2011-06-19 05:58:36.000 170 33359.22 344.82 2353.88 35.39 2011-06-19 05:58:37.000 170 33359.25 344.81 2353.95 35.39 2011-06-19 05:58:38.000 170 33359.23 344.84 2353.91 35.39 2011-06-19 05:58:39.000 170 33359.25 344.82 2353.90 35.39 2011-06-19 05:58:40.000 170 33359.23 344.80 2353.93 35.39 2011-06-19 05:58:41.000 170 33359.25 344.82 2353.94 35.39 2011-06-19 05:58:42.000 170 33359.19 344.81 2353.87 35.39 2011-06-19 05:58:43.000 170 33359.26 344.84 2353.88 35.39 2011-06-19 05:58:44.000 170 33359.16 344.81 2353.94 35.39 2011-06-19 05:58:45.000 170 33359.18 344.80 2353.93 35.39 2011-06-19 05:58:46.000 170 33359.25 344.84 2353.91 35.39 2011-06-19 05:58:47.000 170 33359.26 344.83 2353.91 35.39 2011-06-19 05:58:48.000 170 33359.26 344.85 2353.88 35.39 2011-06-19 05:58:49.000 170 33359.24 344.82 2353.91 35.39 2011-06-19 05:58:50.000 170 33359.26 344.86 2353.97 35.39 2011-06-19 05:58:51.000 170 33359.21 344.87 2353.91 35.39 2011-06-19 05:58:52.000 170 33359.28 344.83 2353.94 35.39 2011-06-19 05:58:53.000 170 33359.28 344.81 2353.89 35.39 2011-06-19 05:58:54.000 170 33359.29 344.84 2353.87 35.39 2011-06-19 05:58:55.000 170 33359.25 344.88 2353.94 35.39 2011-06-19 05:58:56.000 170 33359.32 344.88 2353.89 35.39 2011-06-19 05:58:57.000 170 33359.30 344.88 2353.93 35.39 2011-06-19 05:58:58.000 170 33359.27 344.88 2353.86 35.39 2011-06-19 05:58:59.000 170 33359.42 344.92 2353.96 35.39 2011-06-19 05:59:00.000 170 33359.34 344.96 2353.94 35.39 2011-06-19 05:59:01.000 170 33359.34 344.98 2353.96 35.39 2011-06-19 05:59:02.000 170 33359.34 344.94 2353.91 35.39 2011-06-19 05:59:03.000 170 33359.38 344.92 2353.99 35.39 2011-06-19 05:59:04.000 170 33359.35 344.93 2353.98 35.39 2011-06-19 05:59:05.000 170 33359.41 345.02 2353.92 35.39 2011-06-19 05:59:06.000 170 33359.38 345.01 2353.99 35.39 2011-06-19 05:59:07.000 170 33359.50 345.01 2353.87 35.39 2011-06-19 05:59:08.000 170 33359.47 345.00 2354.01 35.39 2011-06-19 05:59:09.000 170 33359.50 344.98 2353.90 35.39 2011-06-19 05:59:10.000 170 33359.50 344.97 2353.92 35.39 2011-06-19 05:59:11.000 170 33359.51 345.03 2353.81 35.39 2011-06-19 05:59:12.000 170 33359.53 345.02 2353.99 35.39 2011-06-19 05:59:13.000 170 33359.54 345.04 2353.92 35.39 2011-06-19 05:59:14.000 170 33359.69 345.07 2353.88 35.39 2011-06-19 05:59:15.000 170 33359.62 345.07 2353.89 35.39 2011-06-19 05:59:16.000 170 33359.57 345.09 2353.90 35.39 2011-06-19 05:59:17.000 170 33359.65 345.12 2353.88 35.39 2011-06-19 05:59:18.000 170 33359.63 345.14 2353.81 35.39 2011-06-19 05:59:19.000 170 33359.59 345.14 2353.88 35.39 2011-06-19 05:59:20.000 170 33359.70 345.13 2353.81 35.39 2011-06-19 05:59:21.000 170 33359.63 345.10 2353.89 35.39 2011-06-19 05:59:22.000 170 33359.64 345.11 2353.91 35.39 2011-06-19 05:59:23.000 170 33359.63 345.13 2353.85 35.39 2011-06-19 05:59:24.000 170 33359.64 345.12 2353.84 35.39 2011-06-19 05:59:25.000 170 33359.56 345.20 2353.91 35.39 2011-06-19 05:59:26.000 170 33359.63 345.13 2353.91 35.39 2011-06-19 05:59:27.000 170 33359.54 345.15 2353.83 35.39 2011-06-19 05:59:28.000 170 33359.52 345.11 2353.88 35.39 2011-06-19 05:59:29.000 170 33359.53 345.14 2353.86 35.39 2011-06-19 05:59:30.000 170 33359.50 345.14 2353.83 35.39 2011-06-19 05:59:31.000 170 33359.44 345.11 2353.84 35.39 2011-06-19 05:59:32.000 170 33359.43 345.16 2353.81 35.39 2011-06-19 05:59:33.000 170 33359.43 345.15 2353.85 35.39 2011-06-19 05:59:34.000 170 33359.44 345.16 2353.88 35.39 2011-06-19 05:59:35.000 170 33359.47 345.11 2353.87 35.39 2011-06-19 05:59:36.000 170 33359.43 345.15 2353.91 35.39 2011-06-19 05:59:37.000 170 33359.44 345.14 2353.90 35.39 2011-06-19 05:59:38.000 170 33359.44 345.16 2353.82 35.39 2011-06-19 05:59:39.000 170 33359.38 345.19 2353.92 35.39 2011-06-19 05:59:40.000 170 33359.46 345.17 2353.85 35.39 2011-06-19 05:59:41.000 170 33359.46 345.20 2353.93 35.39 2011-06-19 05:59:42.000 170 33359.49 345.23 2353.90 35.39 2011-06-19 05:59:43.000 170 33359.42 345.21 2353.82 35.39 2011-06-19 05:59:44.000 170 33359.55 345.21 2353.88 35.39 2011-06-19 05:59:45.000 170 33359.50 345.24 2353.86 35.39 2011-06-19 05:59:46.000 170 33359.44 345.20 2353.87 35.39 2011-06-19 05:59:47.000 170 33359.51 345.23 2353.94 35.39 2011-06-19 05:59:48.000 170 33359.50 345.31 2353.91 35.39 2011-06-19 05:59:49.000 170 33359.60 345.24 2353.84 35.39 2011-06-19 05:59:50.000 170 33359.39 345.29 2353.85 35.39 2011-06-19 05:59:51.000 170 33359.64 345.31 2353.90 35.39 2011-06-19 05:59:52.000 170 33359.53 345.32 2353.91 35.39 2011-06-19 05:59:53.000 170 33359.54 345.28 2353.93 35.39 2011-06-19 05:59:54.000 170 33359.59 345.31 2353.90 35.39 2011-06-19 05:59:55.000 170 33359.52 345.33 2353.91 35.39 2011-06-19 05:59:56.000 170 33359.50 345.34 2353.84 35.39 2011-06-19 05:59:57.000 170 33359.43 345.36 2353.85 35.39 2011-06-19 05:59:58.000 170 33359.50 345.37 2353.80 35.39 2011-06-19 05:59:59.000 170 33359.50 345.36 2353.83 35.39 2011-06-19 06:00:00.000 170 33359.49 345.39 2353.87 35.39 2011-06-19 06:00:01.000 170 33359.44 345.37 2353.91 35.39 2011-06-19 06:00:02.000 170 33359.50 345.37 2353.83 35.39 2011-06-19 06:00:03.000 170 33359.62 345.44 2353.85 35.39 2011-06-19 06:00:04.000 170 33359.53 345.43 2353.85 35.39 2011-06-19 06:00:05.000 170 33359.49 345.40 2353.91 35.39 2011-06-19 06:00:06.000 170 33359.44 345.43 2353.93 35.39 2011-06-19 06:00:07.000 170 33359.41 345.44 2353.89 35.39 2011-06-19 06:00:08.000 170 33359.48 345.42 2353.81 35.39 2011-06-19 06:00:09.000 170 33359.51 345.39 2353.91 35.39 2011-06-19 06:00:10.000 170 33359.54 345.43 2353.94 35.39 2011-06-19 06:00:11.000 170 33359.49 345.49 2353.93 35.39 2011-06-19 06:00:12.000 170 33359.43 345.44 2353.81 35.39 2011-06-19 06:00:13.000 170 33359.43 345.42 2353.82 35.39 2011-06-19 06:00:14.000 170 33359.39 345.44 2353.88 35.39 2011-06-19 06:00:15.000 170 33359.47 345.50 2353.90 35.39 2011-06-19 06:00:16.000 170 33359.43 345.48 2353.87 35.39 2011-06-19 06:00:17.000 170 33359.43 345.49 2353.93 35.39 2011-06-19 06:00:18.000 170 33359.44 345.46 2353.83 35.39 2011-06-19 06:00:19.000 170 33359.49 345.46 2353.85 35.39 2011-06-19 06:00:20.000 170 33359.49 345.50 2353.86 35.39 2011-06-19 06:00:21.000 170 33359.37 345.51 2353.84 35.39 2011-06-19 06:00:22.000 170 33359.54 345.51 2353.80 35.39 2011-06-19 06:00:23.000 170 33359.51 345.51 2353.97 35.39 2011-06-19 06:00:24.000 170 33359.59 345.52 2353.87 35.39 2011-06-19 06:00:25.000 170 33359.51 345.54 2353.85 35.39 2011-06-19 06:00:26.000 170 33359.59 345.51 2353.85 35.39 2011-06-19 06:00:27.000 170 33359.59 345.52 2353.85 35.39 2011-06-19 06:00:28.000 170 33359.59 345.50 2353.89 35.39 2011-06-19 06:00:29.000 170 33359.54 345.54 2353.90 35.39 2011-06-19 06:00:30.000 170 33359.63 345.52 2353.85 35.39 2011-06-19 06:00:31.000 170 33359.55 345.52 2353.90 35.39 2011-06-19 06:00:32.000 170 33359.65 345.53 2353.96 35.39 2011-06-19 06:00:33.000 170 33359.59 345.54 2353.81 35.39 2011-06-19 06:00:34.000 170 33359.63 345.52 2353.87 35.39 2011-06-19 06:00:35.000 170 33359.60 345.54 2353.91 35.39 2011-06-19 06:00:36.000 170 33359.63 345.57 2353.84 35.39 2011-06-19 06:00:37.000 170 33359.64 345.57 2353.93 35.39 2011-06-19 06:00:38.000 170 33359.68 345.55 2353.85 35.39 2011-06-19 06:00:39.000 170 33359.66 345.53 2353.85 35.39 2011-06-19 06:00:40.000 170 33359.62 345.58 2353.89 35.39 2011-06-19 06:00:41.000 170 33359.68 345.58 2353.81 35.39 2011-06-19 06:00:42.000 170 33359.65 345.57 2353.86 35.39 2011-06-19 06:00:43.000 170 33359.55 345.61 2353.89 35.39 2011-06-19 06:00:44.000 170 33359.72 345.64 2353.75 35.39 2011-06-19 06:00:45.000 170 33359.74 345.61 2353.82 35.39 2011-06-19 06:00:46.000 170 33359.69 345.60 2353.78 35.39 2011-06-19 06:00:47.000 170 33359.74 345.64 2353.89 35.39 2011-06-19 06:00:48.000 170 33359.73 345.63 2353.86 35.39 2011-06-19 06:00:49.000 170 33359.75 345.63 2353.88 35.39 2011-06-19 06:00:50.000 170 33359.74 345.67 2353.84 35.39 2011-06-19 06:00:51.000 170 33359.61 345.68 2353.85 35.39 2011-06-19 06:00:52.000 170 33359.59 345.69 2353.81 35.39 2011-06-19 06:00:53.000 170 33359.63 345.70 2353.78 35.39 2011-06-19 06:00:54.000 170 33359.58 345.67 2353.73 35.39 2011-06-19 06:00:55.000 170 33359.76 345.69 2353.83 35.39 2011-06-19 06:00:56.000 170 33359.66 345.73 2353.76 35.39 2011-06-19 06:00:57.000 170 33359.65 345.69 2353.70 35.39 2011-06-19 06:00:58.000 170 33359.69 345.69 2353.75 35.39 2011-06-19 06:00:59.000 170 33359.66 345.71 2353.79 35.39 2011-06-19 06:01:00.000 170 33359.63 345.73 2353.82 35.39 2011-06-19 06:01:01.000 170 33359.68 345.71 2353.79 35.39 2011-06-19 06:01:02.000 170 33359.55 345.68 2353.74 35.39 2011-06-19 06:01:03.000 170 33359.62 345.71 2353.82 35.39 2011-06-19 06:01:04.000 170 33359.60 345.72 2353.82 35.39 2011-06-19 06:01:05.000 170 33359.60 345.68 2353.81 35.39 2011-06-19 06:01:06.000 170 33359.57 345.72 2353.76 35.39 2011-06-19 06:01:07.000 170 33359.65 345.72 2353.75 35.39 2011-06-19 06:01:08.000 170 33359.56 345.68 2353.79 35.39 2011-06-19 06:01:09.000 170 33359.56 345.67 2353.80 35.39 2011-06-19 06:01:10.000 170 33359.55 345.69 2353.78 35.39 2011-06-19 06:01:11.000 170 33359.57 345.68 2353.85 35.39 2011-06-19 06:01:12.000 170 33359.52 345.67 2353.76 35.39 2011-06-19 06:01:13.000 170 33359.47 345.67 2353.85 35.39 2011-06-19 06:01:14.000 170 33359.50 345.69 2353.76 35.39 2011-06-19 06:01:15.000 170 33359.32 345.66 2353.87 35.39 2011-06-19 06:01:16.000 170 33359.34 345.64 2353.83 35.39 2011-06-19 06:01:17.000 170 33359.37 345.61 2353.85 35.39 2011-06-19 06:01:18.000 170 33359.35 345.63 2353.82 35.39 2011-06-19 06:01:19.000 170 33359.40 345.62 2353.87 35.39 2011-06-19 06:01:20.000 170 33359.18 345.62 2353.81 35.39 2011-06-19 06:01:21.000 170 33359.31 345.62 2353.88 35.39 2011-06-19 06:01:22.000 170 33359.19 345.56 2353.87 35.39 2011-06-19 06:01:23.000 170 33359.21 345.58 2353.88 35.39 2011-06-19 06:01:24.000 170 33359.18 345.57 2353.94 35.39 2011-06-19 06:01:25.000 170 33359.18 345.58 2353.88 35.39 2011-06-19 06:01:26.000 170 33359.12 345.56 2353.93 35.39 2011-06-19 06:01:27.000 170 33359.00 345.56 2353.87 35.39 2011-06-19 06:01:28.000 170 33359.05 345.56 2353.93 35.39 2011-06-19 06:01:29.000 170 33359.12 345.56 2354.02 35.39 2011-06-19 06:01:30.000 170 33359.08 345.61 2353.88 35.39 2011-06-19 06:01:31.000 170 33359.11 345.56 2353.93 35.39 2011-06-19 06:01:32.000 170 33359.04 345.58 2353.91 35.39 2011-06-19 06:01:33.000 170 33358.92 345.58 2353.92 35.39 2011-06-19 06:01:34.000 170 33359.05 345.61 2353.99 35.39 2011-06-19 06:01:35.000 170 33359.11 345.60 2353.94 35.39 2011-06-19 06:01:36.000 170 33359.16 345.63 2353.97 35.39 2011-06-19 06:01:37.000 170 33359.08 345.63 2353.96 35.39 2011-06-19 06:01:38.000 170 33359.10 345.61 2353.96 35.39 2011-06-19 06:01:39.000 170 33359.17 345.62 2354.01 35.39 2011-06-19 06:01:40.000 170 33359.23 345.62 2354.03 35.39 2011-06-19 06:01:41.000 170 33359.13 345.67 2353.90 35.39 2011-06-19 06:01:42.000 170 33359.26 345.69 2353.99 35.39 2011-06-19 06:01:43.000 170 33359.14 345.67 2354.01 35.39 2011-06-19 06:01:44.000 170 33359.28 345.72 2353.86 35.39 2011-06-19 06:01:45.000 170 33359.16 345.73 2354.01 35.39 2011-06-19 06:01:46.000 170 33359.23 345.73 2353.99 35.39 2011-06-19 06:01:47.000 170 33359.27 345.77 2354.07 35.39 2011-06-19 06:01:48.000 170 33359.23 345.78 2354.00 35.39 2011-06-19 06:01:49.000 170 33359.29 345.80 2354.05 35.39 2011-06-19 06:01:50.000 170 33359.28 345.77 2353.92 35.39 2011-06-19 06:01:51.000 170 33359.37 345.80 2353.97 35.39 2011-06-19 06:01:52.000 170 33359.32 345.78 2353.93 35.39 2011-06-19 06:01:53.000 170 33359.37 345.79 2353.91 35.39 2011-06-19 06:01:54.000 170 33359.41 345.81 2353.90 35.39 2011-06-19 06:01:55.000 170 33359.23 345.86 2354.00 35.39 2011-06-19 06:01:56.000 170 33359.38 345.89 2353.93 35.39 2011-06-19 06:01:57.000 170 33359.33 345.86 2353.83 35.39 2011-06-19 06:01:58.000 170 33359.34 345.85 2353.84 35.39 2011-06-19 06:01:59.000 170 33359.38 345.85 2353.91 35.39 2011-06-19 06:02:00.000 170 33359.41 345.91 2353.96 35.39 2011-06-19 06:02:01.000 170 33359.34 345.89 2353.93 35.39 2011-06-19 06:02:02.000 170 33359.35 345.91 2353.96 35.39 2011-06-19 06:02:03.000 170 33359.29 345.92 2353.91 35.39 2011-06-19 06:02:04.000 170 33359.31 345.90 2353.93 35.39 2011-06-19 06:02:05.000 170 33359.29 345.85 2353.93 35.39 2011-06-19 06:02:06.000 170 33359.38 345.89 2353.96 35.39 2011-06-19 06:02:07.000 170 33359.31 345.88 2353.93 35.39 2011-06-19 06:02:08.000 170 33359.38 345.85 2353.93 35.39 2011-06-19 06:02:09.000 170 33359.28 345.90 2353.95 35.39 2011-06-19 06:02:10.000 170 33359.33 345.93 2353.99 35.39 2011-06-19 06:02:11.000 170 33359.35 345.89 2353.98 35.39 2011-06-19 06:02:12.000 170 33359.26 345.98 2353.95 35.39 2011-06-19 06:02:13.000 170 33359.37 345.90 2353.91 35.39 2011-06-19 06:02:14.000 170 33359.37 345.91 2353.89 35.39 2011-06-19 06:02:15.000 170 33359.49 346.02 2353.97 35.39 2011-06-19 06:02:16.000 170 33359.33 345.98 2353.99 35.39 2011-06-19 06:02:17.000 170 33359.39 345.95 2353.84 35.39 2011-06-19 06:02:18.000 170 33359.38 346.00 2353.94 35.39 2011-06-19 06:02:19.000 170 33359.28 346.03 2353.95 35.39 2011-06-19 06:02:20.000 170 33359.43 345.99 2353.99 35.39 2011-06-19 06:02:21.000 170 33359.41 346.04 2353.99 35.39 2011-06-19 06:02:22.000 170 33359.47 346.07 2353.93 35.39 2011-06-19 06:02:23.000 170 33359.53 346.04 2353.96 35.39 2011-06-19 06:02:24.000 170 33359.57 346.08 2353.91 35.39 2011-06-19 06:02:25.000 170 33359.56 346.10 2353.92 35.39 2011-06-19 06:02:26.000 170 33359.68 346.10 2353.84 35.39 2011-06-19 06:02:27.000 170 33359.65 346.12 2353.96 35.39 2011-06-19 06:02:28.000 170 33359.57 346.09 2353.90 35.39 2011-06-19 06:02:29.000 170 33359.63 346.14 2353.88 35.39 2011-06-19 06:02:30.000 170 33359.63 346.18 2353.80 35.39 2011-06-19 06:02:31.000 170 33359.64 346.18 2353.95 35.39 2011-06-19 06:02:32.000 170 33359.65 346.16 2353.94 35.39 2011-06-19 06:02:33.000 170 33359.53 346.18 2353.86 35.39 2011-06-19 06:02:34.000 170 33359.65 346.20 2353.90 35.39 2011-06-19 06:02:35.000 170 33359.64 346.24 2353.93 35.39 2011-06-19 06:02:36.000 170 33359.74 346.19 2353.88 35.39 2011-06-19 06:02:37.000 170 33359.56 346.24 2353.90 35.39 2011-06-19 06:02:38.000 170 33359.72 346.21 2353.85 35.39 2011-06-19 06:02:39.000 170 33359.59 346.24 2353.75 35.39 2011-06-19 06:02:40.000 170 33359.68 346.23 2353.77 35.39 2011-06-19 06:02:41.000 170 33359.59 346.20 2353.82 35.39 2011-06-19 06:02:42.000 170 33359.67 346.26 2353.80 35.39 2011-06-19 06:02:43.000 170 33359.74 346.29 2353.78 35.39 2011-06-19 06:02:44.000 170 33359.68 346.27 2353.82 35.39 2011-06-19 06:02:45.000 170 33359.60 346.27 2353.88 35.39 2011-06-19 06:02:46.000 170 33359.60 346.28 2353.86 35.39 2011-06-19 06:02:47.000 170 33359.63 346.33 2353.81 35.39 2011-06-19 06:02:48.000 170 33359.62 346.32 2353.87 35.39 2011-06-19 06:02:49.000 170 33359.57 346.35 2353.84 35.39 2011-06-19 06:02:50.000 170 33359.66 346.35 2353.83 35.39 2011-06-19 06:02:51.000 170 33359.61 346.30 2353.89 35.39 2011-06-19 06:02:52.000 170 33359.56 346.30 2353.85 35.39 2011-06-19 06:02:53.000 170 33359.58 346.37 2353.88 35.39 2011-06-19 06:02:54.000 170 33359.60 346.37 2353.90 35.39 2011-06-19 06:02:55.000 170 33359.59 346.35 2353.88 35.39 2011-06-19 06:02:56.000 170 33359.57 346.39 2353.91 35.38 2011-06-19 06:02:57.000 170 33359.62 346.37 2353.84 35.39 2011-06-19 06:02:58.000 170 33359.60 346.35 2353.90 35.38 2011-06-19 06:02:59.000 170 33359.60 346.40 2353.87 35.39 2011-06-19 06:03:00.000 170 33359.50 346.41 2353.88 35.38 2011-06-19 06:03:01.000 170 33359.38 346.42 2353.85 35.39 2011-06-19 06:03:02.000 170 33359.57 346.45 2353.81 35.39 2011-06-19 06:03:03.000 170 33359.47 346.42 2353.94 35.39 2011-06-19 06:03:04.000 170 33359.53 346.45 2353.95 35.39 2011-06-19 06:03:05.000 170 33359.50 346.45 2353.91 35.39 2011-06-19 06:03:06.000 170 33359.51 346.47 2353.84 35.39 2011-06-19 06:03:07.000 170 33359.54 346.50 2353.87 35.39 2011-06-19 06:03:08.000 170 33359.39 346.49 2353.93 35.39 2011-06-19 06:03:09.000 170 33359.47 346.51 2353.96 35.39 2011-06-19 06:03:10.000 170 33359.41 346.49 2353.88 35.39 2011-06-19 06:03:11.000 170 33359.39 346.53 2353.85 35.39 2011-06-19 06:03:12.000 170 33359.38 346.54 2353.91 35.39 2011-06-19 06:03:13.000 170 33359.41 346.58 2353.93 35.39 2011-06-19 06:03:14.000 170 33359.49 346.59 2353.97 35.39 2011-06-19 06:03:15.000 170 33359.40 346.59 2353.94 35.39 2011-06-19 06:03:16.000 170 33359.37 346.61 2353.94 35.39 2011-06-19 06:03:17.000 170 33359.40 346.66 2353.91 35.39 2011-06-19 06:03:18.000 170 33359.47 346.65 2353.93 35.38 2011-06-19 06:03:19.000 170 33359.33 346.66 2353.97 35.39 2011-06-19 06:03:20.000 170 33359.44 346.65 2353.95 35.38 2011-06-19 06:03:21.000 170 33359.29 346.67 2353.96 35.38 2011-06-19 06:03:22.000 170 33359.39 346.68 2353.93 35.39 2011-06-19 06:03:23.000 170 33359.27 346.67 2353.93 35.38 2011-06-19 06:03:24.000 170 33359.35 346.65 2354.00 35.39 2011-06-19 06:03:25.000 170 33359.31 346.64 2353.97 35.39 2011-06-19 06:03:26.000 170 33359.26 346.64 2354.03 35.38 2011-06-19 06:03:27.000 170 33359.31 346.68 2354.00 35.38 2011-06-19 06:03:28.000 170 33359.23 346.67 2353.99 35.38 2011-06-19 06:03:29.000 170 33359.28 346.64 2354.05 35.38 2011-06-19 06:03:30.000 170 33359.26 346.63 2354.06 35.38 2011-06-19 06:03:31.000 170 33359.38 346.65 2354.04 35.38 2011-06-19 06:03:32.000 170 33359.21 346.65 2354.09 35.38 2011-06-19 06:03:33.000 170 33359.23 346.63 2354.04 35.38 2011-06-19 06:03:34.000 170 33359.21 346.61 2354.05 35.38 2011-06-19 06:03:35.000 170 33359.28 346.65 2354.03 35.38 2011-06-19 06:03:36.000 170 33359.31 346.60 2354.09 35.38 2011-06-19 06:03:37.000 170 33359.33 346.64 2354.05 35.38 2011-06-19 06:03:38.000 170 33359.30 346.63 2354.01 35.38 2011-06-19 06:03:39.000 170 33359.34 346.58 2354.03 35.38 2011-06-19 06:03:40.000 170 33359.20 346.57 2354.00 35.38 2011-06-19 06:03:41.000 170 33359.23 346.58 2354.00 35.38 2011-06-19 06:03:42.000 170 33359.32 346.64 2354.05 35.38 2011-06-19 06:03:43.000 170 33359.25 346.64 2354.11 35.38 2011-06-19 06:03:44.000 170 33359.29 346.65 2353.97 35.38 2011-06-19 06:03:45.000 170 33359.19 346.64 2354.13 35.38 2011-06-19 06:03:46.000 170 33359.26 346.65 2354.12 35.39 2011-06-19 06:03:47.000 170 33359.18 346.65 2354.12 35.39 2011-06-19 06:03:48.000 170 33359.23 346.64 2354.04 35.39 2011-06-19 06:03:49.000 170 33359.21 346.63 2354.13 35.38 2011-06-19 06:03:50.000 170 33359.18 346.63 2354.15 35.38 2011-06-19 06:03:51.000 170 33359.24 346.62 2354.09 35.38 2011-06-19 06:03:52.000 170 33359.17 346.64 2354.05 35.38 2011-06-19 06:03:53.000 170 33359.08 346.69 2354.12 35.38 2011-06-19 06:03:54.000 170 33359.12 346.69 2354.12 35.38 2011-06-19 06:03:55.000 170 33359.25 346.70 2354.14 35.38 2011-06-19 06:03:56.000 170 33359.18 346.69 2354.10 35.38 2011-06-19 06:03:57.000 170 33359.12 346.73 2354.16 35.38 2011-06-19 06:03:58.000 170 33359.17 346.72 2354.09 35.38 2011-06-19 06:03:59.000 170 33359.11 346.71 2354.13 35.38 2011-06-19 06:04:00.000 170 33359.19 346.77 2354.07 35.38 2011-06-19 06:04:01.000 170 33359.20 346.79 2354.16 35.38 2011-06-19 06:04:02.000 170 33359.16 346.76 2354.09 35.38 2011-06-19 06:04:03.000 170 33359.14 346.77 2354.13 35.38 2011-06-19 06:04:04.000 170 33359.09 346.78 2354.11 35.38 2011-06-19 06:04:05.000 170 33359.10 346.75 2354.09 35.38 2011-06-19 06:04:06.000 170 33359.21 346.76 2354.08 35.38 2011-06-19 06:04:07.000 170 33359.08 346.77 2354.09 35.38 2011-06-19 06:04:08.000 170 33359.03 346.76 2354.12 35.38 2011-06-19 06:04:09.000 170 33359.13 346.75 2354.17 35.38 2011-06-19 06:04:10.000 170 33359.05 346.76 2354.13 35.38 2011-06-19 06:04:11.000 170 33359.10 346.74 2354.09 35.38 2011-06-19 06:04:12.000 170 33359.04 346.75 2354.13 35.38 2011-06-19 06:04:13.000 170 33359.01 346.74 2354.13 35.38 2011-06-19 06:04:14.000 170 33359.01 346.71 2354.16 35.38 2011-06-19 06:04:15.000 170 33358.99 346.67 2354.13 35.38 2011-06-19 06:04:16.000 170 33358.85 346.67 2354.12 35.38 2011-06-19 06:04:17.000 170 33358.88 346.70 2354.19 35.38 2011-06-19 06:04:18.000 170 33358.76 346.66 2354.13 35.38 2011-06-19 06:04:19.000 170 33358.81 346.67 2354.18 35.38 2011-06-19 06:04:20.000 170 33358.78 346.63 2354.21 35.38 2011-06-19 06:04:21.000 170 33358.67 346.64 2354.14 35.38 2011-06-19 06:04:22.000 170 33358.58 346.62 2354.13 35.38 2011-06-19 06:04:23.000 170 33358.65 346.62 2354.12 35.38 2011-06-19 06:04:24.000 170 33358.62 346.60 2354.23 35.38 2011-06-19 06:04:25.000 170 33358.61 346.54 2354.18 35.38 2011-06-19 06:04:26.000 170 33358.45 346.55 2354.26 35.38 2011-06-19 06:04:27.000 170 33358.53 346.55 2354.28 35.38 2011-06-19 06:04:28.000 170 33358.50 346.52 2354.19 35.38 2011-06-19 06:04:29.000 170 33358.48 346.52 2354.27 35.38 2011-06-19 06:04:30.000 170 33358.37 346.50 2354.29 35.38 2011-06-19 06:04:31.000 170 33358.30 346.50 2354.17 35.38 2011-06-19 06:04:32.000 170 33358.35 346.42 2354.34 35.38 2011-06-19 06:04:33.000 170 33358.33 346.41 2354.29 35.38 2011-06-19 06:04:34.000 170 33358.34 346.37 2354.30 35.38 2011-06-19 06:04:35.000 170 33358.36 346.42 2354.36 35.38 2011-06-19 06:04:36.000 170 33358.32 346.39 2354.33 35.38 2011-06-19 06:04:37.000 170 33358.35 346.39 2354.27 35.38 2011-06-19 06:04:38.000 170 33358.26 346.36 2354.36 35.38 2011-06-19 06:04:39.000 170 33358.29 346.38 2354.37 35.38 2011-06-19 06:04:40.000 170 33358.28 346.34 2354.39 35.38 2011-06-19 06:04:41.000 170 33358.33 346.38 2354.36 35.38 2011-06-19 06:04:42.000 170 33358.40 346.40 2354.36 35.38 2011-06-19 06:04:43.000 170 33358.35 346.38 2354.30 35.38 2011-06-19 06:04:44.000 170 33358.35 346.37 2354.36 35.38 2011-06-19 06:04:45.000 170 33358.35 346.38 2354.36 35.38 2011-06-19 06:04:46.000 170 33358.34 346.37 2354.37 35.38 2011-06-19 06:04:47.000 170 33358.32 346.40 2354.37 35.38 2011-06-19 06:04:48.000 170 33358.33 346.40 2354.38 35.38 2011-06-19 06:04:49.000 170 33358.35 346.40 2354.33 35.38 2011-06-19 06:04:50.000 170 33358.21 346.43 2354.39 35.38 2011-06-19 06:04:51.000 170 33358.25 346.41 2354.25 35.38 2011-06-19 06:04:52.000 170 33358.26 346.40 2354.30 35.38 2011-06-19 06:04:53.000 170 33358.20 346.39 2354.32 35.38 2011-06-19 06:04:54.000 170 33358.16 346.39 2354.36 35.38 2011-06-19 06:04:55.000 170 33358.01 346.37 2354.40 35.38 2011-06-19 06:04:56.000 170 33358.14 346.38 2354.39 35.38 2011-06-19 06:04:57.000 170 33358.11 346.35 2354.35 35.38 2011-06-19 06:04:58.000 170 33358.09 346.35 2354.39 35.38 2011-06-19 06:04:59.000 170 33357.98 346.38 2354.34 35.38 2011-06-19 06:05:00.000 170 33358.04 346.34 2354.47 35.38 2011-06-19 06:05:01.000 170 33358.01 346.37 2354.38 35.38 2011-06-19 06:05:02.000 170 33357.94 346.35 2354.48 35.38 2011-06-19 06:05:03.000 170 33358.00 346.36 2354.51 35.38 2011-06-19 06:05:04.000 170 33358.00 346.36 2354.53 35.38 2011-06-19 06:05:05.000 170 33357.98 346.36 2354.55 35.38 2011-06-19 06:05:06.000 170 33357.96 346.34 2354.44 35.38 2011-06-19 06:05:07.000 170 33357.98 346.36 2354.49 35.38 2011-06-19 06:05:08.000 170 33358.14 346.38 2354.51 35.38 2011-06-19 06:05:09.000 170 33358.02 346.41 2354.43 35.38 2011-06-19 06:05:10.000 170 33357.98 346.43 2354.44 35.38 2011-06-19 06:05:11.000 170 33358.08 346.44 2354.43 35.38 2011-06-19 06:05:12.000 170 33358.05 346.43 2354.47 35.38 2011-06-19 06:05:13.000 170 33358.11 346.43 2354.52 35.38 2011-06-19 06:05:14.000 170 33358.11 346.45 2354.41 35.38 2011-06-19 06:05:15.000 170 33358.14 346.50 2354.52 35.38 2011-06-19 06:05:16.000 170 33358.23 346.46 2354.40 35.38 2011-06-19 06:05:17.000 170 33358.26 346.47 2354.50 35.38 2011-06-19 06:05:18.000 170 33358.20 346.52 2354.42 35.38 2011-06-19 06:05:19.000 170 33358.23 346.50 2354.40 35.38 2011-06-19 06:05:20.000 170 33358.29 346.55 2354.37 35.38 2011-06-19 06:05:21.000 170 33358.25 346.47 2354.39 35.38 2011-06-19 06:05:22.000 170 33358.23 346.43 2354.42 35.38 2011-06-19 06:05:23.000 170 33358.28 346.52 2354.41 35.38 2011-06-19 06:05:24.000 170 33358.23 346.45 2354.50 35.38 2011-06-19 06:05:25.000 170 33358.31 346.50 2354.38 35.38 2011-06-19 06:05:26.000 170 33358.13 346.52 2354.54 35.38 2011-06-19 06:05:27.000 170 33358.15 346.49 2354.53 35.38 2011-06-19 06:05:28.000 170 33358.18 346.50 2354.49 35.38 2011-06-19 06:05:29.000 170 33358.23 346.48 2354.39 35.38 2011-06-19 06:05:30.000 170 33358.21 346.50 2354.44 35.38 2011-06-19 06:05:31.000 170 33358.25 346.52 2354.40 35.38 2011-06-19 06:05:32.000 170 33358.16 346.56 2354.40 35.38 2011-06-19 06:05:33.000 170 33358.05 346.54 2354.36 35.38 2011-06-19 06:05:34.000 170 33358.06 346.54 2354.43 35.38 2011-06-19 06:05:35.000 170 33358.17 346.53 2354.36 35.38 2011-06-19 06:05:36.000 170 33358.19 346.52 2354.47 35.38 2011-06-19 06:05:37.000 170 33358.10 346.55 2354.39 35.38 2011-06-19 06:05:38.000 170 33358.09 346.54 2354.44 35.38 2011-06-19 06:05:39.000 170 33358.09 346.56 2354.48 35.38 2011-06-19 06:05:40.000 170 33358.17 346.52 2354.46 35.38 2011-06-19 06:05:41.000 170 33358.10 346.55 2354.32 35.38 2011-06-19 06:05:42.000 170 33358.06 346.58 2354.45 35.38 2011-06-19 06:05:43.000 170 33358.23 346.54 2354.46 35.38 2011-06-19 06:05:44.000 170 33357.96 346.60 2354.36 35.38 2011-06-19 06:05:45.000 170 33358.14 346.58 2354.52 35.38 2011-06-19 06:05:46.000 170 33358.08 346.60 2354.44 35.38 2011-06-19 06:05:47.000 170 33358.15 346.58 2354.38 35.38 2011-06-19 06:05:48.000 170 33358.08 346.58 2354.46 35.38 2011-06-19 06:05:49.000 170 33358.11 346.58 2354.38 35.38 2011-06-19 06:05:50.000 170 33358.20 346.56 2354.37 35.38 2011-06-19 06:05:51.000 170 33358.10 346.59 2354.40 35.38 2011-06-19 06:05:52.000 170 33358.08 346.58 2354.35 35.38 2011-06-19 06:05:53.000 170 33358.07 346.60 2354.43 35.38 2011-06-19 06:05:54.000 170 33358.14 346.63 2354.44 35.38 2011-06-19 06:05:55.000 170 33358.01 346.62 2354.40 35.38 2011-06-19 06:05:56.000 170 33358.15 346.60 2354.44 35.38 2011-06-19 06:05:57.000 170 33358.08 346.62 2354.40 35.38 2011-06-19 06:05:58.000 170 33358.07 346.61 2354.44 35.38 2011-06-19 06:05:59.000 170 33358.10 346.59 2354.44 35.38 2011-06-19 06:06:00.000 170 33357.98 346.62 2354.39 35.38 2011-06-19 06:06:01.000 170 33357.96 346.54 2354.40 35.38 2011-06-19 06:06:02.000 170 33358.13 346.60 2354.45 35.38 2011-06-19 06:06:03.000 170 33357.90 346.52 2354.53 35.38 2011-06-19 06:06:04.000 170 33357.86 346.55 2354.50 35.38 2011-06-19 06:06:05.000 170 33357.93 346.55 2354.40 35.38 2011-06-19 06:06:06.000 170 33357.81 346.56 2354.41 35.38 2011-06-19 06:06:07.000 170 33357.73 346.53 2354.50 35.38 2011-06-19 06:06:08.000 170 33357.82 346.51 2354.47 35.38 2011-06-19 06:06:09.000 170 33357.77 346.53 2354.48 35.38 2011-06-19 06:06:10.000 170 33357.76 346.50 2354.49 35.38 2011-06-19 06:06:11.000 170 33357.78 346.56 2354.47 35.38 2011-06-19 06:06:12.000 170 33357.72 346.50 2354.49 35.38 2011-06-19 06:06:13.000 170 33357.71 346.55 2354.49 35.38 2011-06-19 06:06:14.000 170 33357.62 346.50 2354.44 35.38 2011-06-19 06:06:15.000 170 33357.61 346.50 2354.48 35.38 2011-06-19 06:06:16.000 170 33357.60 346.49 2354.52 35.38 2011-06-19 06:06:17.000 170 33357.54 346.57 2354.47 35.38 2011-06-19 06:06:18.000 170 33357.49 346.54 2354.48 35.38 2011-06-19 06:06:19.000 170 33357.57 346.55 2354.50 35.38 2011-06-19 06:06:20.000 170 33357.55 346.56 2354.62 35.38 2011-06-19 06:06:21.000 170 33357.52 346.55 2354.49 35.38 2011-06-19 06:06:22.000 170 33357.48 346.52 2354.53 35.38 2011-06-19 06:06:23.000 170 33357.52 346.57 2354.58 35.38 2011-06-19 06:06:24.000 170 33357.54 346.57 2354.55 35.38 2011-06-19 06:06:25.000 170 33357.50 346.54 2354.62 35.38 2011-06-19 06:06:26.000 170 33357.51 346.57 2354.54 35.38 2011-06-19 06:06:27.000 170 33357.55 346.56 2354.52 35.38 2011-06-19 06:06:28.000 170 33357.52 346.53 2354.54 35.38 2011-06-19 06:06:29.000 170 33357.46 346.53 2354.72 35.38 2011-06-19 06:06:30.000 170 33357.45 346.57 2354.62 35.38 2011-06-19 06:06:31.000 170 33357.41 346.58 2354.61 35.38 2011-06-19 06:06:32.000 170 33357.50 346.51 2354.57 35.38 2011-06-19 06:06:33.000 170 33357.41 346.57 2354.66 35.38 2011-06-19 06:06:34.000 170 33357.36 346.57 2354.65 35.38 2011-06-19 06:06:35.000 170 33357.42 346.58 2354.70 35.38 2011-06-19 06:06:36.000 170 33357.41 346.57 2354.64 35.38 2011-06-19 06:06:37.000 170 33357.39 346.56 2354.68 35.38 2011-06-19 06:06:38.000 170 33357.32 346.55 2354.64 35.38 2011-06-19 06:06:39.000 170 33357.35 346.55 2354.66 35.38 2011-06-19 06:06:40.000 170 33357.38 346.54 2354.65 35.38 2011-06-19 06:06:41.000 170 33357.37 346.56 2354.65 35.38 2011-06-19 06:06:42.000 170 33357.42 346.55 2354.69 35.38 2011-06-19 06:06:43.000 170 33357.36 346.54 2354.62 35.38 2011-06-19 06:06:44.000 170 33357.26 346.47 2354.65 35.38 2011-06-19 06:06:45.000 170 33357.36 346.53 2354.68 35.38 2011-06-19 06:06:46.000 170 33357.34 346.55 2354.68 35.38 2011-06-19 06:06:47.000 170 33357.29 346.54 2354.72 35.38 2011-06-19 06:06:48.000 170 33357.27 346.50 2354.62 35.38 2011-06-19 06:06:49.000 170 33357.33 346.50 2354.66 35.38 2011-06-19 06:06:50.000 170 33357.34 346.50 2354.74 35.38 2011-06-19 06:06:51.000 170 33357.29 346.53 2354.74 35.38 2011-06-19 06:06:52.000 170 33357.27 346.52 2354.65 35.38 2011-06-19 06:06:53.000 170 33357.29 346.52 2354.70 35.38 2011-06-19 06:06:54.000 170 33357.21 346.50 2354.71 35.38 2011-06-19 06:06:55.000 170 33357.27 346.57 2354.71 35.38 2011-06-19 06:06:56.000 170 33357.26 346.53 2354.70 35.38 2011-06-19 06:06:57.000 170 33357.26 346.54 2354.77 35.38 2011-06-19 06:06:58.000 170 33357.22 346.54 2354.71 35.38 2011-06-19 06:06:59.000 170 33357.23 346.60 2354.69 35.38 2011-06-19 06:07:00.000 170 33357.26 346.59 2354.74 35.38 2011-06-19 06:07:01.000 170 33357.29 346.54 2354.81 35.38 2011-06-19 06:07:02.000 170 33357.21 346.60 2354.68 35.38 2011-06-19 06:07:03.000 170 33357.27 346.60 2354.68 35.38 2011-06-19 06:07:04.000 170 33357.32 346.60 2354.70 35.38 2011-06-19 06:07:05.000 170 33357.32 346.58 2354.68 35.38 2011-06-19 06:07:06.000 170 33357.36 346.64 2354.73 35.38 2011-06-19 06:07:07.000 170 33357.26 346.68 2354.70 35.38 2011-06-19 06:07:08.000 170 33357.40 346.66 2354.72 35.38 2011-06-19 06:07:09.000 170 33357.40 346.65 2354.77 35.38 2011-06-19 06:07:10.000 170 33357.30 346.62 2354.72 35.38 2011-06-19 06:07:11.000 170 33357.43 346.68 2354.75 35.38 2011-06-19 06:07:12.000 170 33357.39 346.68 2354.70 35.38 2011-06-19 06:07:13.000 170 33357.39 346.68 2354.76 35.38 2011-06-19 06:07:14.000 170 33357.32 346.68 2354.69 35.38 2011-06-19 06:07:15.000 170 33357.41 346.72 2354.68 35.38 2011-06-19 06:07:16.000 170 33357.30 346.72 2354.65 35.38 2011-06-19 06:07:17.000 170 33357.35 346.72 2354.67 35.38 2011-06-19 06:07:18.000 170 33357.29 346.72 2354.59 35.38 2011-06-19 06:07:19.000 170 33357.36 346.70 2354.68 35.38 2011-06-19 06:07:20.000 170 33357.33 346.74 2354.68 35.38 2011-06-19 06:07:21.000 170 33357.29 346.74 2354.66 35.38 2011-06-19 06:07:22.000 170 33357.26 346.74 2354.63 35.38 2011-06-19 06:07:23.000 170 33357.23 346.73 2354.71 35.38 2011-06-19 06:07:24.000 170 33357.20 346.72 2354.67 35.38 2011-06-19 06:07:25.000 170 33357.22 346.77 2354.70 35.38 2011-06-19 06:07:26.000 170 33357.12 346.75 2354.70 35.38 2011-06-19 06:07:27.000 170 33357.18 346.79 2354.65 35.38 2011-06-19 06:07:28.000 170 33357.21 346.75 2354.69 35.38 2011-06-19 06:07:29.000 170 33357.18 346.78 2354.71 35.38 2011-06-19 06:07:30.000 170 33357.15 346.81 2354.72 35.38 2011-06-19 06:07:31.000 170 33357.17 346.78 2354.74 35.38 2011-06-19 06:07:32.000 170 33357.12 346.83 2354.68 35.38 2011-06-19 06:07:33.000 170 33357.15 346.79 2354.74 35.38 2011-06-19 06:07:34.000 170 33357.10 346.81 2354.84 35.38 2011-06-19 06:07:35.000 170 33357.12 346.80 2354.69 35.38 2011-06-19 06:07:36.000 170 33357.02 346.83 2354.75 35.38 2011-06-19 06:07:37.000 170 33357.00 346.84 2354.67 35.38 2011-06-19 06:07:38.000 170 33357.04 346.84 2354.78 35.38 2011-06-19 06:07:39.000 170 33357.06 346.85 2354.71 35.38 2011-06-19 06:07:40.000 170 33357.03 346.82 2354.69 35.38 2011-06-19 06:07:41.000 170 33357.07 346.86 2354.79 35.38 2011-06-19 06:07:42.000 170 33357.00 346.82 2354.87 35.38 2011-06-19 06:07:43.000 170 33356.98 346.82 2354.80 35.38 2011-06-19 06:07:44.000 170 33357.10 346.84 2354.84 35.38 2011-06-19 06:07:45.000 170 33357.02 346.88 2354.68 35.38 2011-06-19 06:07:46.000 170 33357.05 346.84 2354.74 35.38 2011-06-19 06:07:47.000 170 33357.12 346.83 2354.74 35.38 2011-06-19 06:07:48.000 170 33357.08 346.87 2354.78 35.38 2011-06-19 06:07:49.000 170 33356.92 346.86 2354.82 35.38 2011-06-19 06:07:50.000 170 33357.05 346.80 2354.74 35.38 2011-06-19 06:07:51.000 170 33356.96 346.85 2354.81 35.38 2011-06-19 06:07:52.000 170 33356.95 346.83 2354.76 35.38 2011-06-19 06:07:53.000 170 33356.95 346.86 2354.81 35.38 2011-06-19 06:07:54.000 170 33356.92 346.86 2354.81 35.38 2011-06-19 06:07:55.000 170 33357.02 346.88 2354.84 35.38 2011-06-19 06:07:56.000 170 33356.91 346.90 2354.82 35.38 2011-06-19 06:07:57.000 170 33356.95 346.85 2354.80 35.38 2011-06-19 06:07:58.000 170 33356.82 346.82 2354.83 35.38 2011-06-19 06:07:59.000 170 33356.90 346.85 2354.86 35.38 2011-06-19 06:08:00.000 170 33356.84 346.85 2354.89 35.38 2011-06-19 06:08:01.000 170 33356.80 346.81 2354.75 35.38 2011-06-19 06:08:02.000 170 33356.84 346.90 2354.85 35.38 2011-06-19 06:08:03.000 170 33356.84 346.89 2354.93 35.38 2011-06-19 06:08:04.000 170 33356.86 346.87 2354.96 35.38 2011-06-19 06:08:05.000 170 33356.71 346.88 2354.86 35.38 2011-06-19 06:08:06.000 170 33356.79 346.90 2354.93 35.38 2011-06-19 06:08:07.000 170 33356.78 346.85 2354.82 35.38 2011-06-19 06:08:08.000 170 33356.63 346.82 2354.80 35.38 2011-06-19 06:08:09.000 170 33356.69 346.87 2354.90 35.38 2011-06-19 06:08:10.000 170 33356.68 346.85 2354.96 35.38 2011-06-19 06:08:11.000 170 33356.72 346.82 2354.98 35.38 2011-06-19 06:08:12.000 170 33356.61 346.86 2354.93 35.38 2011-06-19 06:08:13.000 170 33356.68 346.88 2354.86 35.38 2011-06-19 06:08:14.000 170 33356.65 346.88 2354.93 35.38 2011-06-19 06:08:15.000 170 33356.58 346.84 2354.99 35.38 2011-06-19 06:08:16.000 170 33356.56 346.80 2354.97 35.38 2011-06-19 06:08:17.000 170 33356.48 346.86 2355.06 35.38 2011-06-19 06:08:18.000 170 33356.63 346.86 2354.96 35.38 2011-06-19 06:08:19.000 170 33356.68 346.87 2354.99 35.38 2011-06-19 06:08:20.000 170 33356.56 346.85 2355.04 35.38 2011-06-19 06:08:21.000 170 33356.71 346.87 2355.00 35.38 2011-06-19 06:08:22.000 170 33356.56 346.88 2355.01 35.38 2011-06-19 06:08:23.000 170 33356.56 346.88 2354.98 35.38 2011-06-19 06:08:24.000 170 33356.64 346.85 2355.03 35.38 2011-06-19 06:08:25.000 170 33356.61 346.87 2354.95 35.38 2011-06-19 06:08:26.000 170 33356.57 346.85 2355.02 35.38 2011-06-19 06:08:27.000 170 33356.52 346.85 2354.97 35.38 2011-06-19 06:08:28.000 170 33356.57 346.84 2355.02 35.38 2011-06-19 06:08:29.000 170 33356.60 346.85 2355.04 35.38 2011-06-19 06:08:30.000 170 33356.68 346.87 2355.04 35.38 2011-06-19 06:08:31.000 170 33356.62 346.87 2355.01 35.38 2011-06-19 06:08:32.000 170 33356.55 346.88 2355.02 35.38 2011-06-19 06:08:33.000 170 33356.58 346.89 2355.03 35.38 2011-06-19 06:08:34.000 170 33356.52 346.90 2355.02 35.38 2011-06-19 06:08:35.000 170 33356.57 346.92 2355.02 35.38 2011-06-19 06:08:36.000 170 33356.61 346.90 2355.02 35.38 2011-06-19 06:08:37.000 170 33356.64 346.91 2354.95 35.38 2011-06-19 06:08:38.000 170 33356.59 346.88 2354.98 35.38 2011-06-19 06:08:39.000 170 33356.55 346.88 2354.90 35.38 2011-06-19 06:08:40.000 170 33356.50 346.89 2354.95 35.38 2011-06-19 06:08:41.000 170 33356.55 346.93 2355.02 35.38 2011-06-19 06:08:42.000 170 33356.48 346.93 2355.07 35.38 2011-06-19 06:08:43.000 170 33356.54 346.95 2354.94 35.38 2011-06-19 06:08:44.000 170 33356.46 346.94 2355.00 35.38 2011-06-19 06:08:45.000 170 33356.49 346.94 2355.06 35.38 2011-06-19 06:08:46.000 170 33356.49 346.89 2355.01 35.38 2011-06-19 06:08:47.000 170 33356.50 346.90 2355.03 35.38 2011-06-19 06:08:48.000 170 33356.42 346.94 2355.02 35.38 2011-06-19 06:08:49.000 170 33356.50 346.92 2354.99 35.38 2011-06-19 06:08:50.000 170 33356.42 346.95 2355.05 35.38 2011-06-19 06:08:51.000 170 33356.42 346.95 2355.05 35.38 2011-06-19 06:08:52.000 170 33356.45 346.97 2354.99 35.38 2011-06-19 06:08:53.000 170 33356.31 346.97 2355.02 35.38 2011-06-19 06:08:54.000 170 33356.39 346.93 2355.08 35.38 2011-06-19 06:08:55.000 170 33356.38 346.95 2355.12 35.38 2011-06-19 06:08:56.000 170 33356.42 346.95 2355.06 35.38 2011-06-19 06:08:57.000 170 33356.33 346.93 2355.13 35.38 2011-06-19 06:08:58.000 170 33356.35 346.93 2355.09 35.38 2011-06-19 06:08:59.000 170 33356.34 346.96 2355.09 35.38 2011-06-19 06:09:00.000 170 33356.35 346.99 2355.20 35.38 2011-06-19 06:09:01.000 170 33356.32 346.98 2355.12 35.38 2011-06-19 06:09:02.000 170 33356.33 347.02 2355.06 35.38 2011-06-19 06:09:03.000 170 33356.41 347.03 2355.15 35.38 2011-06-19 06:09:04.000 170 33356.39 347.04 2355.12 35.38 2011-06-19 06:09:05.000 170 33356.30 347.04 2355.17 35.38 2011-06-19 06:09:06.000 170 33356.28 347.05 2355.14 35.38 2011-06-19 06:09:07.000 170 33356.28 347.04 2355.05 35.38 2011-06-19 06:09:08.000 170 33356.33 347.06 2355.08 35.38 2011-06-19 06:09:09.000 170 33356.33 347.03 2355.14 35.38 2011-06-19 06:09:10.000 170 33356.34 347.04 2355.10 35.38 2011-06-19 06:09:11.000 170 33356.31 347.07 2355.09 35.38 2011-06-19 06:09:12.000 170 33356.36 347.07 2355.12 35.38 2011-06-19 06:09:13.000 170 33356.35 347.08 2355.14 35.38 2011-06-19 06:09:14.000 170 33356.36 347.09 2355.18 35.38 2011-06-19 06:09:15.000 170 33356.28 347.15 2355.18 35.38 2011-06-19 06:09:16.000 170 33356.38 347.14 2355.22 35.38 2011-06-19 06:09:17.000 170 33356.34 347.11 2355.13 35.38 2011-06-19 06:09:18.000 170 33356.35 347.12 2355.20 35.38 2011-06-19 06:09:19.000 170 33356.37 347.18 2355.15 35.38 2011-06-19 06:09:20.000 170 33356.46 347.15 2355.11 35.38 2011-06-19 06:09:21.000 170 33356.41 347.22 2355.09 35.38 2011-06-19 06:09:22.000 170 33356.37 347.22 2355.11 35.38 2011-06-19 06:09:23.000 170 33356.40 347.21 2355.24 35.38 2011-06-19 06:09:24.000 170 33356.49 347.21 2355.16 35.38 2011-06-19 06:09:25.000 170 33356.52 347.20 2355.16 35.38 2011-06-19 06:09:26.000 170 33356.42 347.25 2355.19 35.38 2011-06-19 06:09:27.000 170 33356.50 347.28 2355.11 35.38 2011-06-19 06:09:28.000 170 33356.50 347.26 2355.09 35.38 2011-06-19 06:09:29.000 170 33356.54 347.25 2355.21 35.38 2011-06-19 06:09:30.000 170 33356.52 347.25 2355.12 35.38 2011-06-19 06:09:31.000 170 33356.52 347.20 2355.17 35.38 2011-06-19 06:09:32.000 170 33356.63 347.23 2355.11 35.38 2011-06-19 06:09:33.000 170 33356.58 347.31 2355.02 35.38 2011-06-19 06:09:34.000 170 33356.52 347.33 2355.05 35.38 2011-06-19 06:09:35.000 170 33356.58 347.32 2355.10 35.38 2011-06-19 06:09:36.000 170 33356.64 347.36 2355.08 35.38 2011-06-19 06:09:37.000 170 33356.64 347.31 2355.09 35.38 2011-06-19 06:09:38.000 170 33356.62 347.38 2355.07 35.38 2011-06-19 06:09:39.000 170 33356.65 347.39 2355.12 35.38 2011-06-19 06:09:40.000 170 33356.59 347.39 2355.12 35.38 2011-06-19 06:09:41.000 170 33356.65 347.36 2355.10 35.38 2011-06-19 06:09:42.000 170 33356.71 347.41 2355.05 35.38 2011-06-19 06:09:43.000 170 33356.75 347.42 2355.13 35.38 2011-06-19 06:09:44.000 170 33356.57 347.43 2355.09 35.38 2011-06-19 06:09:45.000 170 33356.69 347.48 2355.09 35.38 2011-06-19 06:09:46.000 170 33356.67 347.48 2355.05 35.38 2011-06-19 06:09:47.000 170 33356.78 347.49 2355.03 35.38 2011-06-19 06:09:48.000 170 33356.77 347.49 2354.96 35.38 2011-06-19 06:09:49.000 170 33356.75 347.50 2355.06 35.38 2011-06-19 06:09:50.000 170 33356.67 347.52 2355.05 35.38 2011-06-19 06:09:51.000 170 33356.89 347.55 2355.07 35.38 2011-06-19 06:09:52.000 170 33356.83 347.51 2355.03 35.38 2011-06-19 06:09:53.000 170 33356.82 347.55 2355.04 35.38 2011-06-19 06:09:54.000 170 33356.84 347.56 2354.99 35.38 2011-06-19 06:09:55.000 170 33356.94 347.56 2355.06 35.38 2011-06-19 06:09:56.000 170 33356.87 347.57 2354.91 35.38 2011-06-19 06:09:57.000 170 33356.90 347.55 2354.94 35.38 2011-06-19 06:09:58.000 170 33356.90 347.57 2354.97 35.38 2011-06-19 06:09:59.000 170 33357.04 347.65 2355.01 35.38 2011-06-19 06:10:00.000 170 33357.07 347.64 2355.08 35.38 2011-06-19 06:10:01.000 170 33356.96 347.69 2354.99 35.38 2011-06-19 06:10:02.000 170 33356.99 347.66 2355.01 35.38 2011-06-19 06:10:03.000 170 33357.07 347.69 2354.86 35.38 2011-06-19 06:10:04.000 170 33357.02 347.67 2354.89 35.38 2011-06-19 06:10:05.000 170 33357.00 347.71 2354.99 35.38 2011-06-19 06:10:06.000 170 33357.05 347.76 2354.93 35.38 2011-06-19 06:10:07.000 170 33357.00 347.72 2354.92 35.38 2011-06-19 06:10:08.000 170 33357.05 347.76 2354.91 35.38 2011-06-19 06:10:09.000 170 33357.02 347.76 2354.99 35.38 2011-06-19 06:10:10.000 170 33357.06 347.76 2354.98 35.38 2011-06-19 06:10:11.000 170 33356.98 347.78 2354.95 35.38 2011-06-19 06:10:12.000 170 33357.00 347.83 2354.90 35.38 2011-06-19 06:10:13.000 170 33356.98 347.85 2354.94 35.38 2011-06-19 06:10:14.000 170 33357.03 347.84 2354.93 35.38 2011-06-19 06:10:15.000 170 33357.03 347.86 2354.98 35.38 2011-06-19 06:10:16.000 170 33356.98 347.85 2354.97 35.38 2011-06-19 06:10:17.000 170 33356.95 347.89 2354.92 35.38 2011-06-19 06:10:18.000 170 33357.10 347.90 2354.88 35.38 2011-06-19 06:10:19.000 170 33356.95 347.92 2354.86 35.38 2011-06-19 06:10:20.000 170 33356.96 347.90 2354.95 35.38 2011-06-19 06:10:21.000 170 33356.96 347.95 2354.90 35.38 2011-06-19 06:10:22.000 170 33356.88 347.94 2354.89 35.38 2011-06-19 06:10:23.000 170 33356.96 347.92 2354.95 35.38 2011-06-19 06:10:24.000 170 33356.95 347.94 2354.95 35.38 2011-06-19 06:10:25.000 170 33357.04 347.94 2354.96 35.38 2011-06-19 06:10:26.000 170 33356.80 347.97 2354.94 35.38 2011-06-19 06:10:27.000 170 33356.99 347.98 2354.97 35.38 2011-06-19 06:10:28.000 170 33356.96 347.93 2354.97 35.38 2011-06-19 06:10:29.000 170 33356.95 347.99 2354.90 35.38 2011-06-19 06:10:30.000 170 33356.93 348.02 2355.01 35.38 2011-06-19 06:10:31.000 170 33356.93 347.99 2354.84 35.38 2011-06-19 06:10:32.000 170 33357.02 348.01 2355.03 35.38 2011-06-19 06:10:33.000 170 33356.88 347.99 2354.90 35.38 2011-06-19 06:10:34.000 170 33356.98 347.99 2354.89 35.38 2011-06-19 06:10:35.000 170 33357.07 348.03 2355.00 35.38 2011-06-19 06:10:36.000 170 33357.02 348.07 2355.00 35.38 2011-06-19 06:10:37.000 170 33356.94 348.03 2355.01 35.38 2011-06-19 06:10:38.000 170 33357.04 348.02 2355.00 35.38 2011-06-19 06:10:39.000 170 33357.04 348.05 2354.93 35.38 2011-06-19 06:10:40.000 170 33356.99 348.04 2354.94 35.38 2011-06-19 06:10:41.000 170 33357.00 348.07 2355.01 35.38 2011-06-19 06:10:42.000 170 33357.03 348.10 2354.96 35.38 2011-06-19 06:10:43.000 170 33357.00 348.08 2354.97 35.38 2011-06-19 06:10:44.000 170 33357.03 348.10 2355.05 35.38 2011-06-19 06:10:45.000 170 33357.18 348.07 2354.96 35.38 2011-06-19 06:10:46.000 170 33357.04 348.08 2354.99 35.38 2011-06-19 06:10:47.000 170 33357.04 348.15 2355.05 35.38 2011-06-19 06:10:48.000 170 33357.00 348.14 2354.98 35.38 2011-06-19 06:10:49.000 170 33357.03 348.13 2354.96 35.38 2011-06-19 06:10:50.000 170 33357.08 348.14 2355.03 35.38 2011-06-19 06:10:51.000 170 33357.05 348.20 2354.94 35.38 2011-06-19 06:10:52.000 170 33357.06 348.17 2354.90 35.38 2011-06-19 06:10:53.000 170 33357.14 348.17 2354.96 35.38 2011-06-19 06:10:54.000 170 33357.08 348.25 2354.86 35.38 2011-06-19 06:10:55.000 170 33357.05 348.20 2354.98 35.38 2011-06-19 06:10:56.000 170 33357.07 348.28 2354.97 35.38 2011-06-19 06:10:57.000 170 33357.24 348.26 2354.93 35.38 2011-06-19 06:10:58.000 170 33357.11 348.27 2354.95 35.38 2011-06-19 06:10:59.000 170 33357.09 348.30 2355.03 35.38 2011-06-19 06:11:00.000 170 33357.17 348.27 2354.90 35.38 2011-06-19 06:11:01.000 170 33357.17 348.29 2354.92 35.38 2011-06-19 06:11:02.000 170 33357.13 348.34 2354.93 35.38 2011-06-19 06:11:03.000 170 33357.18 348.33 2354.99 35.38 2011-06-19 06:11:04.000 170 33357.20 348.32 2354.95 35.38 2011-06-19 06:11:05.000 170 33357.21 348.32 2354.93 35.38 2011-06-19 06:11:06.000 170 33357.18 348.31 2354.96 35.38 2011-06-19 06:11:07.000 170 33357.14 348.30 2354.87 35.38 2011-06-19 06:11:08.000 170 33357.23 348.38 2354.91 35.38 2011-06-19 06:11:09.000 170 33357.12 348.37 2354.88 35.38 2011-06-19 06:11:10.000 170 33357.16 348.34 2354.95 35.38 2011-06-19 06:11:11.000 170 33357.14 348.37 2354.91 35.38 2011-06-19 06:11:12.000 170 33357.19 348.35 2354.97 35.38 2011-06-19 06:11:13.000 170 33357.12 348.40 2354.91 35.38 2011-06-19 06:11:14.000 170 33357.26 348.38 2354.88 35.38 2011-06-19 06:11:15.000 170 33357.17 348.37 2354.85 35.38 2011-06-19 06:11:16.000 170 33357.13 348.36 2354.84 35.38 2011-06-19 06:11:17.000 170 33357.12 348.41 2354.91 35.38 2011-06-19 06:11:18.000 170 33357.21 348.40 2354.99 35.38 2011-06-19 06:11:19.000 170 33357.13 348.41 2354.83 35.38 2011-06-19 06:11:20.000 170 33357.17 348.40 2354.86 35.38 2011-06-19 06:11:21.000 170 33357.11 348.41 2354.89 35.38 2011-06-19 06:11:22.000 170 33357.12 348.41 2354.92 35.38 2011-06-19 06:11:23.000 170 33357.15 348.45 2354.93 35.38 2011-06-19 06:11:24.000 170 33357.16 348.45 2354.89 35.38 2011-06-19 06:11:25.000 170 33357.17 348.42 2354.95 35.38 2011-06-19 06:11:26.000 170 33357.15 348.44 2354.93 35.38 2011-06-19 06:11:27.000 170 33357.20 348.43 2354.96 35.38 2011-06-19 06:11:28.000 170 33357.12 348.44 2354.96 35.38 2011-06-19 06:11:29.000 170 33357.11 348.48 2354.96 35.38 2011-06-19 06:11:30.000 170 33357.04 348.44 2354.86 35.38 2011-06-19 06:11:31.000 170 33356.99 348.50 2354.90 35.38 2011-06-19 06:11:32.000 170 33357.00 348.50 2354.98 35.38 2011-06-19 06:11:33.000 170 33357.06 348.49 2354.96 35.38 2011-06-19 06:11:34.000 170 33356.96 348.55 2354.86 35.38 2011-06-19 06:11:35.000 170 33357.04 348.53 2354.96 35.38 2011-06-19 06:11:36.000 170 33357.05 348.56 2354.87 35.38 2011-06-19 06:11:37.000 170 33357.04 348.52 2354.89 35.38 2011-06-19 06:11:38.000 170 33356.98 348.59 2355.03 35.38 2011-06-19 06:11:39.000 170 33356.97 348.58 2354.96 35.38 2011-06-19 06:11:40.000 170 33357.04 348.60 2354.96 35.38 2011-06-19 06:11:41.000 170 33357.04 348.57 2354.93 35.38 2011-06-19 06:11:42.000 170 33357.03 348.61 2354.99 35.38 2011-06-19 06:11:43.000 170 33357.03 348.54 2355.00 35.38 2011-06-19 06:11:44.000 170 33356.91 348.54 2355.00 35.38 2011-06-19 06:11:45.000 170 33356.95 348.58 2354.99 35.38 2011-06-19 06:11:46.000 170 33356.95 348.58 2354.95 35.38 2011-06-19 06:11:47.000 170 33356.91 348.56 2354.98 35.38 2011-06-19 06:11:48.000 170 33356.97 348.64 2354.96 35.38 2011-06-19 06:11:49.000 170 33356.93 348.59 2355.07 35.38 2011-06-19 06:11:50.000 170 33356.96 348.60 2354.86 35.38 2011-06-19 06:11:51.000 170 33356.92 348.62 2355.02 35.38 2011-06-19 06:11:52.000 170 33356.87 348.62 2355.04 35.38 2011-06-19 06:11:53.000 170 33356.93 348.60 2355.05 35.38 2011-06-19 06:11:54.000 170 33356.93 348.65 2355.10 35.38 2011-06-19 06:11:55.000 170 33356.96 348.66 2354.97 35.38 2011-06-19 06:11:56.000 170 33356.89 348.64 2355.13 35.38 2011-06-19 06:11:57.000 170 33357.04 348.67 2355.09 35.38 2011-06-19 06:11:58.000 170 33356.97 348.64 2355.03 35.38 2011-06-19 06:11:59.000 170 33356.97 348.64 2355.05 35.38 2011-06-19 06:12:00.000 170 33356.98 348.70 2355.01 35.38 2011-06-19 06:12:01.000 170 33357.00 348.68 2354.99 35.38 2011-06-19 06:12:02.000 170 33357.03 348.70 2355.02 35.38 2011-06-19 06:12:03.000 170 33357.08 348.71 2355.02 35.38 2011-06-19 06:12:04.000 170 33357.05 348.74 2355.02 35.38 2011-06-19 06:12:05.000 170 33357.02 348.73 2355.00 35.38 2011-06-19 06:12:06.000 170 33357.07 348.70 2355.09 35.38 2011-06-19 06:12:07.000 170 33357.04 348.74 2354.95 35.38 2011-06-19 06:12:08.000 170 33356.95 348.75 2355.01 35.38 2011-06-19 06:12:09.000 170 33357.06 348.78 2354.95 35.38 2011-06-19 06:12:10.000 170 33357.08 348.78 2354.93 35.38 2011-06-19 06:12:11.000 170 33357.11 348.78 2355.00 35.38 2011-06-19 06:12:12.000 170 33357.07 348.76 2355.03 35.38 2011-06-19 06:12:13.000 170 33357.05 348.78 2355.03 35.38 2011-06-19 06:12:14.000 170 33357.18 348.76 2354.97 35.38 2011-06-19 06:12:15.000 170 33357.04 348.80 2354.96 35.38 2011-06-19 06:12:16.000 170 33357.00 348.80 2355.01 35.38 2011-06-19 06:12:17.000 170 33357.08 348.80 2354.95 35.38 2011-06-19 06:12:18.000 170 33357.14 348.74 2355.01 35.38 2011-06-19 06:12:19.000 170 33357.09 348.77 2354.97 35.38 2011-06-19 06:12:20.000 170 33357.07 348.80 2354.87 35.38 2011-06-19 06:12:21.000 170 33356.95 348.78 2354.95 35.37 2011-06-19 06:12:22.000 170 33356.93 348.80 2354.95 35.38 2011-06-19 06:12:23.000 170 33357.04 348.81 2354.96 35.38 2011-06-19 06:12:24.000 170 33356.95 348.81 2355.01 35.38 2011-06-19 06:12:25.000 170 33356.84 348.74 2354.95 35.38 2011-06-19 06:12:26.000 170 33356.93 348.78 2354.99 35.37 2011-06-19 06:12:27.000 170 33356.89 348.82 2355.01 35.37 2011-06-19 06:12:28.000 170 33356.89 348.80 2355.05 35.37 2011-06-19 06:12:29.000 170 33356.87 348.81 2355.02 35.37 2011-06-19 06:12:30.000 170 33356.90 348.81 2355.02 35.37 2011-06-19 06:12:31.000 170 33356.85 348.83 2355.03 35.37 2011-06-19 06:12:32.000 170 33356.91 348.85 2355.02 35.37 2011-06-19 06:12:33.000 170 33356.87 348.81 2355.02 35.37 2011-06-19 06:12:34.000 170 33356.83 348.81 2355.01 35.37 2011-06-19 06:12:35.000 170 33356.84 348.85 2354.95 35.37 2011-06-19 06:12:36.000 170 33356.89 348.81 2354.99 35.37 2011-06-19 06:12:37.000 170 33356.84 348.85 2355.03 35.37 2011-06-19 06:12:38.000 170 33356.79 348.86 2355.11 35.37 2011-06-19 06:12:39.000 170 33356.90 348.86 2355.09 35.37 2011-06-19 06:12:40.000 170 33356.85 348.88 2355.07 35.37 2011-06-19 06:12:41.000 170 33356.82 348.88 2355.00 35.38 2011-06-19 06:12:42.000 170 33356.92 348.86 2355.11 35.38 2011-06-19 06:12:43.000 170 33356.89 348.85 2355.05 35.38 2011-06-19 06:12:44.000 170 33356.79 348.83 2355.15 35.37 2011-06-19 06:12:45.000 170 33356.86 348.86 2355.03 35.38 2011-06-19 06:12:46.000 170 33356.85 348.86 2355.08 35.37 2011-06-19 06:12:47.000 170 33356.81 348.84 2355.05 35.37 2011-06-19 06:12:48.000 170 33356.86 348.86 2355.12 35.37 2011-06-19 06:12:49.000 170 33356.82 348.87 2355.06 35.37 2011-06-19 06:12:50.000 170 33356.85 348.88 2355.03 35.37 2011-06-19 06:12:51.000 170 33356.78 348.88 2355.05 35.37 2011-06-19 06:12:52.000 170 33356.78 348.86 2355.09 35.37 2011-06-19 06:12:53.000 170 33356.79 348.88 2355.05 35.37 2011-06-19 06:12:54.000 170 33356.82 348.89 2354.99 35.37 2011-06-19 06:12:55.000 170 33356.75 348.87 2355.01 35.37 2011-06-19 06:12:56.000 170 33356.64 348.89 2355.06 35.37 2011-06-19 06:12:57.000 170 33356.78 348.93 2355.04 35.37 2011-06-19 06:12:58.000 170 33356.74 348.88 2355.05 35.37 2011-06-19 06:12:59.000 170 33356.75 348.88 2355.08 35.37 2011-06-19 06:13:00.000 170 33356.74 348.88 2355.09 35.37 2011-06-19 06:13:01.000 170 33356.69 348.89 2355.06 35.37 2011-06-19 06:13:02.000 170 33356.75 348.92 2355.11 35.37 2011-06-19 06:13:03.000 170 33356.64 348.86 2355.11 35.37 2011-06-19 06:13:04.000 170 33356.64 348.94 2355.11 35.37 2011-06-19 06:13:05.000 170 33356.71 348.95 2355.09 35.37 2011-06-19 06:13:06.000 170 33356.69 348.93 2355.06 35.37 2011-06-19 06:13:07.000 170 33356.73 348.94 2355.07 35.37 2011-06-19 06:13:08.000 170 33356.69 348.93 2355.11 35.37 2011-06-19 06:13:09.000 170 33356.63 348.90 2355.14 35.37 2011-06-19 06:13:10.000 170 33356.61 348.94 2355.11 35.37 2011-06-19 06:13:11.000 170 33356.72 348.91 2355.06 35.37 2011-06-19 06:13:12.000 170 33356.77 348.92 2355.16 35.37 2011-06-19 06:13:13.000 170 33356.75 348.90 2355.02 35.37 2011-06-19 06:13:14.000 170 33356.74 348.95 2355.18 35.37 2011-06-19 06:13:15.000 170 33356.61 348.93 2355.14 35.37 2011-06-19 06:13:16.000 170 33356.77 348.97 2355.09 35.37 2011-06-19 06:13:17.000 170 33356.68 348.95 2355.15 35.37 2011-06-19 06:13:18.000 170 33356.66 349.02 2355.11 35.37 2011-06-19 06:13:19.000 170 33356.72 348.95 2355.07 35.37 2011-06-19 06:13:20.000 170 33356.69 348.98 2355.13 35.37 2011-06-19 06:13:21.000 170 33356.73 349.01 2355.09 35.37 2011-06-19 06:13:22.000 170 33356.68 349.00 2355.12 35.37 2011-06-19 06:13:23.000 170 33356.71 348.99 2355.05 35.37 2011-06-19 06:13:24.000 170 33356.61 348.98 2355.11 35.37 2011-06-19 06:13:25.000 170 33356.69 349.01 2355.17 35.37 2011-06-19 06:13:26.000 170 33356.64 349.02 2355.18 35.37 2011-06-19 06:13:27.000 170 33356.61 349.01 2355.15 35.37 2011-06-19 06:13:28.000 170 33356.74 349.01 2355.09 35.37 2011-06-19 06:13:29.000 170 33356.64 349.00 2355.11 35.37 2011-06-19 06:13:30.000 170 33356.66 349.08 2355.16 35.37 2011-06-19 06:13:31.000 170 33356.69 349.09 2355.04 35.37 2011-06-19 06:13:32.000 170 33356.61 349.06 2355.11 35.37 2011-06-19 06:13:33.000 170 33356.66 349.06 2355.13 35.37 2011-06-19 06:13:34.000 170 33356.51 349.06 2355.15 35.37 2011-06-19 06:13:35.000 170 33356.54 349.06 2355.13 35.37 2011-06-19 06:13:36.000 170 33356.46 349.07 2355.15 35.37 2011-06-19 06:13:37.000 170 33356.47 349.02 2355.13 35.37 2011-06-19 06:13:38.000 170 33356.39 349.04 2355.20 35.37 2011-06-19 06:13:39.000 170 33356.47 349.02 2355.06 35.37 2011-06-19 06:13:40.000 170 33356.28 349.06 2355.09 35.37 2011-06-19 06:13:41.000 170 33356.34 349.02 2355.19 35.37 2011-06-19 06:13:42.000 170 33356.35 349.04 2355.11 35.37 2011-06-19 06:13:43.000 170 33356.27 349.04 2355.14 35.37 2011-06-19 06:13:44.000 170 33356.32 348.99 2355.21 35.37 2011-06-19 06:13:45.000 170 33356.17 349.07 2355.14 35.37 2011-06-19 06:13:46.000 170 33356.38 349.04 2355.12 35.37 2011-06-19 06:13:47.000 170 33356.22 349.04 2355.09 35.37 2011-06-19 06:13:48.000 170 33356.23 349.04 2355.19 35.37 2011-06-19 06:13:49.000 170 33356.24 349.04 2355.12 35.37 2011-06-19 06:13:50.000 170 33356.28 349.04 2355.11 35.37 2011-06-19 06:13:51.000 170 33356.29 349.06 2355.26 35.37 2011-06-19 06:13:52.000 170 33356.21 349.04 2355.15 35.37 2011-06-19 06:13:53.000 170 33356.24 349.02 2355.22 35.37 2011-06-19 06:13:54.000 170 33356.33 349.06 2355.24 35.37 2011-06-19 06:13:55.000 170 33356.30 349.06 2355.27 35.37 2011-06-19 06:13:56.000 170 33356.37 349.05 2355.28 35.37 2011-06-19 06:13:57.000 170 33356.32 349.09 2355.20 35.37 2011-06-19 06:13:58.000 170 33356.34 349.10 2355.29 35.37 2011-06-19 06:13:59.000 170 33356.29 349.10 2355.27 35.37 2011-06-19 06:14:00.000 170 33356.28 349.10 2355.22 35.37 2011-06-19 06:14:01.000 170 33356.37 349.12 2355.28 35.37 2011-06-19 06:14:02.000 170 33356.26 349.10 2355.31 35.37 2011-06-19 06:14:03.000 170 33356.30 349.16 2355.24 35.37 2011-06-19 06:14:04.000 170 33356.28 349.12 2355.22 35.37 2011-06-19 06:14:05.000 170 33356.29 349.11 2355.23 35.37 2011-06-19 06:14:06.000 170 33356.30 349.15 2355.28 35.37 2011-06-19 06:14:07.000 170 33356.28 349.14 2355.22 35.37 2011-06-19 06:14:08.000 170 33356.27 349.15 2355.22 35.37 2011-06-19 06:14:09.000 170 33356.23 349.14 2355.09 35.37 2011-06-19 06:14:10.000 170 33356.28 349.18 2355.21 35.37 2011-06-19 06:14:11.000 170 33356.19 349.16 2355.15 35.37 2011-06-19 06:14:12.000 170 33356.25 349.14 2355.30 35.37 2011-06-19 06:14:13.000 170 33356.28 349.11 2355.27 35.37 2011-06-19 06:14:14.000 170 33356.28 349.15 2355.28 35.37 2011-06-19 06:14:15.000 170 33356.13 349.16 2355.30 35.37 2011-06-19 06:14:16.000 170 33356.32 349.17 2355.23 35.37 2011-06-19 06:14:17.000 170 33356.14 349.15 2355.23 35.37 2011-06-19 06:14:18.000 170 33356.14 349.13 2355.28 35.37 2011-06-19 06:14:19.000 170 33356.18 349.14 2355.35 35.37 2011-06-19 06:14:20.000 170 33356.18 349.13 2355.29 35.37 2011-06-19 06:14:21.000 170 33356.11 349.20 2355.31 35.37 2011-06-19 06:14:22.000 170 33356.13 349.14 2355.30 35.37 2011-06-19 06:14:23.000 170 33356.09 349.13 2355.34 35.37 2011-06-19 06:14:24.000 170 33356.11 349.16 2355.30 35.37 2011-06-19 06:14:25.000 170 33356.13 349.15 2355.37 35.37 2011-06-19 06:14:26.000 170 33356.05 349.17 2355.30 35.37 2011-06-19 06:14:27.000 170 33356.18 349.15 2355.30 35.37 2011-06-19 06:14:28.000 170 33356.14 349.19 2355.36 35.37 2011-06-19 06:14:29.000 170 33356.12 349.19 2355.33 35.37 2011-06-19 06:14:30.000 170 33356.12 349.18 2355.27 35.37 2011-06-19 06:14:31.000 170 33356.14 349.21 2355.26 35.37 2011-06-19 06:14:32.000 170 33356.18 349.20 2355.28 35.37 2011-06-19 06:14:33.000 170 33356.25 349.24 2355.28 35.37 2011-06-19 06:14:34.000 170 33356.18 349.22 2355.24 35.37 2011-06-19 06:14:35.000 170 33356.18 349.20 2355.26 35.37 2011-06-19 06:14:36.000 170 33356.27 349.24 2355.26 35.37 2011-06-19 06:14:37.000 170 33356.34 349.26 2355.23 35.37 2011-06-19 06:14:38.000 170 33356.22 349.22 2355.22 35.37 2011-06-19 06:14:39.000 170 33356.25 349.26 2355.30 35.37 2011-06-19 06:14:40.000 170 33356.37 349.26 2355.29 35.37 2011-06-19 06:14:41.000 170 33356.39 349.25 2355.24 35.37 2011-06-19 06:14:42.000 170 33356.40 349.24 2355.19 35.37 2011-06-19 06:14:43.000 170 33356.34 349.30 2355.20 35.37 2011-06-19 06:14:44.000 170 33356.34 349.30 2355.24 35.37 2011-06-19 06:14:45.000 170 33356.31 349.27 2355.28 35.37 2011-06-19 06:14:46.000 170 33356.41 349.30 2355.18 35.37 2011-06-19 06:14:47.000 170 33356.36 349.32 2355.15 35.37 2011-06-19 06:14:48.000 170 33356.36 349.33 2355.20 35.37 2011-06-19 06:14:49.000 170 33356.38 349.32 2355.27 35.37 2011-06-19 06:14:50.000 170 33356.34 349.32 2355.23 35.37 2011-06-19 06:14:51.000 170 33356.28 349.33 2355.22 35.37 2011-06-19 06:14:52.000 170 33356.30 349.34 2355.22 35.37 2011-06-19 06:14:53.000 170 33356.25 349.35 2355.21 35.37 2011-06-19 06:14:54.000 170 33356.22 349.35 2355.17 35.37 2011-06-19 06:14:55.000 170 33356.22 349.31 2355.17 35.37 2011-06-19 06:14:56.000 170 33356.13 349.36 2355.18 35.37 2011-06-19 06:14:57.000 170 33356.20 349.30 2355.22 35.37 2011-06-19 06:14:58.000 170 33356.25 349.33 2355.10 35.37 2011-06-19 06:14:59.000 170 33356.08 349.32 2355.12 35.37 2011-06-19 06:15:00.000 170 33356.15 349.32 2355.20 35.37 2011-06-19 06:15:01.000 170 33356.16 349.31 2355.18 35.37 2011-06-19 06:15:02.000 170 33356.06 349.30 2355.22 35.37 2011-06-19 06:15:03.000 170 33356.02 349.31 2355.24 35.37 2011-06-19 06:15:04.000 170 33356.01 349.25 2355.14 35.37 2011-06-19 06:15:05.000 170 33355.99 349.24 2355.20 35.37 2011-06-19 06:15:06.000 170 33356.07 349.26 2355.26 35.37 2011-06-19 06:15:07.000 170 33356.01 349.25 2355.24 35.37 2011-06-19 06:15:08.000 170 33355.93 349.28 2355.24 35.37 2011-06-19 06:15:09.000 170 33356.03 349.26 2355.20 35.37 2011-06-19 06:15:10.000 170 33356.04 349.27 2355.31 35.37 2011-06-19 06:15:11.000 170 33355.99 349.27 2355.28 35.37 2011-06-19 06:15:12.000 170 33356.11 349.27 2355.17 35.37 2011-06-19 06:15:13.000 170 33356.04 349.25 2355.29 35.37 2011-06-19 06:15:14.000 170 33356.05 349.26 2355.28 35.37 2011-06-19 06:15:15.000 170 33356.06 349.30 2355.22 35.37 2011-06-19 06:15:16.000 170 33356.11 349.32 2355.23 35.37 2011-06-19 06:15:17.000 170 33356.05 349.30 2355.26 35.37 2011-06-19 06:15:18.000 170 33356.14 349.32 2355.21 35.37 2011-06-19 06:15:19.000 170 33356.20 349.31 2355.25 35.37 2011-06-19 06:15:20.000 170 33356.19 349.31 2355.28 35.37 2011-06-19 06:15:21.000 170 33356.18 349.30 2355.27 35.37 2011-06-19 06:15:22.000 170 33356.22 349.30 2355.18 35.37 2011-06-19 06:15:23.000 170 33356.18 349.33 2355.18 35.37 2011-06-19 06:15:24.000 170 33356.14 349.33 2355.33 35.37 2011-06-19 06:15:25.000 170 33356.20 349.35 2355.26 35.37 2011-06-19 06:15:26.000 170 33356.28 349.35 2355.22 35.37 2011-06-19 06:15:27.000 170 33356.30 349.30 2355.28 35.37 2011-06-19 06:15:28.000 170 33356.27 349.34 2355.12 35.37 2011-06-19 06:15:29.000 170 33356.14 349.35 2355.14 35.37 2011-06-19 06:15:30.000 170 33356.20 349.35 2355.24 35.37 2011-06-19 06:15:31.000 170 33356.21 349.34 2355.20 35.37 2011-06-19 06:15:32.000 170 33356.27 349.32 2355.21 35.37 2011-06-19 06:15:33.000 170 33356.08 349.33 2355.24 35.37 2011-06-19 06:15:34.000 170 33356.22 349.34 2355.12 35.37 2011-06-19 06:15:35.000 170 33356.15 349.36 2355.20 35.37 2011-06-19 06:15:36.000 170 33356.10 349.38 2355.26 35.37 2011-06-19 06:15:37.000 170 33356.07 349.37 2355.15 35.37 2011-06-19 06:15:38.000 170 33356.04 349.38 2355.17 35.37 2011-06-19 06:15:39.000 170 33356.04 349.37 2355.18 35.37 2011-06-19 06:15:40.000 170 33356.08 349.34 2355.14 35.37 2011-06-19 06:15:41.000 170 33356.06 349.31 2355.12 35.37 2011-06-19 06:15:42.000 170 33356.02 349.34 2355.18 35.37 2011-06-19 06:15:43.000 170 33356.01 349.37 2355.19 35.37 2011-06-19 06:15:44.000 170 33356.06 349.38 2355.24 35.37 2011-06-19 06:15:45.000 170 33355.95 349.43 2355.25 35.37 2011-06-19 06:15:46.000 170 33356.08 349.36 2355.24 35.37 2011-06-19 06:15:47.000 170 33356.03 349.39 2355.28 35.37 2011-06-19 06:15:48.000 170 33356.00 349.41 2355.21 35.37 2011-06-19 06:15:49.000 170 33356.07 349.40 2355.17 35.37 2011-06-19 06:15:50.000 170 33356.03 349.41 2355.22 35.37 2011-06-19 06:15:51.000 170 33356.02 349.41 2355.22 35.37 2011-06-19 06:15:52.000 170 33356.15 349.45 2355.22 35.37 2011-06-19 06:15:53.000 170 33356.12 349.43 2355.18 35.37 2011-06-19 06:15:54.000 170 33356.11 349.43 2355.20 35.37 2011-06-19 06:15:55.000 170 33356.17 349.41 2355.20 35.37 2011-06-19 06:15:56.000 170 33356.29 349.44 2355.30 35.37 2011-06-19 06:15:57.000 170 33356.05 349.44 2355.15 35.37 2011-06-19 06:15:58.000 170 33356.22 349.48 2355.21 35.37 2011-06-19 06:15:59.000 170 33356.12 349.46 2355.21 35.37 2011-06-19 06:16:00.000 170 33356.26 349.47 2355.19 35.37 2011-06-19 06:16:01.000 170 33356.32 349.46 2355.24 35.37 2011-06-19 06:16:02.000 170 33356.23 349.47 2355.09 35.37 2011-06-19 06:16:03.000 170 33356.22 349.47 2355.17 35.37 2011-06-19 06:16:04.000 170 33356.37 349.50 2355.24 35.37 2011-06-19 06:16:05.000 170 33356.33 349.47 2355.20 35.37 2011-06-19 06:16:06.000 170 33356.36 349.49 2355.21 35.37 2011-06-19 06:16:07.000 170 33356.30 349.48 2355.08 35.37 2011-06-19 06:16:08.000 170 33356.43 349.51 2355.17 35.37 2011-06-19 06:16:09.000 170 33356.24 349.47 2355.09 35.37 2011-06-19 06:16:10.000 170 33356.36 349.49 2355.12 35.37 2011-06-19 06:16:11.000 170 33356.34 349.49 2355.11 35.37 2011-06-19 06:16:12.000 170 33356.37 349.48 2355.15 35.37 2011-06-19 06:16:13.000 170 33356.40 349.50 2354.97 35.37 2011-06-19 06:16:14.000 170 33356.36 349.50 2355.15 35.37 2011-06-19 06:16:15.000 170 33356.31 349.56 2355.14 35.37 2011-06-19 06:16:16.000 170 33356.43 349.55 2355.14 35.37 2011-06-19 06:16:17.000 170 33356.43 349.53 2355.11 35.37 2011-06-19 06:16:18.000 170 33356.39 349.58 2355.10 35.37 2011-06-19 06:16:19.000 170 33356.40 349.56 2355.10 35.37 2011-06-19 06:16:20.000 170 33356.47 349.55 2355.10 35.37 2011-06-19 06:16:21.000 170 33356.43 349.59 2355.12 35.37 2011-06-19 06:16:22.000 170 33356.42 349.61 2355.08 35.37 2011-06-19 06:16:23.000 170 33356.38 349.54 2355.06 35.37 2011-06-19 06:16:24.000 170 33356.48 349.61 2354.97 35.37 2011-06-19 06:16:25.000 170 33356.48 349.63 2355.07 35.37 2011-06-19 06:16:26.000 170 33356.58 349.61 2355.01 35.37 2011-06-19 06:16:27.000 170 33356.52 349.64 2355.01 35.37 2011-06-19 06:16:28.000 170 33356.54 349.65 2354.99 35.37 2011-06-19 06:16:29.000 170 33356.59 349.63 2354.96 35.37 2011-06-19 06:16:30.000 170 33356.59 349.64 2355.13 35.37 2011-06-19 06:16:31.000 170 33356.61 349.67 2355.02 35.37 2011-06-19 06:16:32.000 170 33356.50 349.66 2355.07 35.37 2011-06-19 06:16:33.000 170 33356.62 349.67 2355.08 35.37 2011-06-19 06:16:34.000 170 33356.58 349.73 2354.98 35.37 2011-06-19 06:16:35.000 170 33356.63 349.69 2355.02 35.37 2011-06-19 06:16:36.000 170 33356.72 349.74 2355.01 35.37 2011-06-19 06:16:37.000 170 33356.68 349.73 2355.00 35.37 2011-06-19 06:16:38.000 170 33356.71 349.70 2355.00 35.37 2011-06-19 06:16:39.000 170 33356.56 349.71 2355.07 35.37 2011-06-19 06:16:40.000 170 33356.68 349.71 2355.01 35.37 2011-06-19 06:16:41.000 170 33356.68 349.68 2355.02 35.37 2011-06-19 06:16:42.000 170 33356.77 349.68 2354.96 35.37 2011-06-19 06:16:43.000 170 33356.75 349.70 2354.99 35.37 2011-06-19 06:16:44.000 170 33356.69 349.71 2355.01 35.37 2011-06-19 06:16:45.000 170 33356.77 349.72 2354.93 35.37 2011-06-19 06:16:46.000 170 33356.71 349.74 2355.01 35.37 2011-06-19 06:16:47.000 170 33356.65 349.75 2354.99 35.37 2011-06-19 06:16:48.000 170 33356.77 349.72 2354.93 35.37 2011-06-19 06:16:49.000 170 33356.69 349.75 2354.90 35.37 2011-06-19 06:16:50.000 170 33356.77 349.74 2354.93 35.37 2011-06-19 06:16:51.000 170 33356.72 349.76 2354.89 35.37 2011-06-19 06:16:52.000 170 33356.77 349.73 2354.89 35.37 2011-06-19 06:16:53.000 170 33356.77 349.72 2354.94 35.37 2011-06-19 06:16:54.000 170 33356.81 349.72 2354.99 35.37 2011-06-19 06:16:55.000 170 33356.83 349.74 2354.89 35.37 2011-06-19 06:16:56.000 170 33356.83 349.71 2355.01 35.37 2011-06-19 06:16:57.000 170 33356.89 349.75 2355.01 35.37 2011-06-19 06:16:58.000 170 33356.81 349.78 2354.91 35.37 2011-06-19 06:16:59.000 170 33356.78 349.76 2354.93 35.37 2011-06-19 06:17:00.000 170 33356.80 349.78 2354.96 35.37 2011-06-19 06:17:01.000 170 33356.90 349.78 2354.99 35.37 2011-06-19 06:17:02.000 170 33356.74 349.79 2354.95 35.37 2011-06-19 06:17:03.000 170 33356.82 349.81 2354.91 35.37 2011-06-19 06:17:04.000 170 33356.92 349.82 2354.87 35.37 2011-06-19 06:17:05.000 170 33356.95 349.78 2354.91 35.37 2011-06-19 06:17:06.000 170 33356.93 349.74 2354.86 35.37 2011-06-19 06:17:07.000 170 33356.86 349.83 2354.91 35.37 2011-06-19 06:17:08.000 170 33356.85 349.83 2354.96 35.37 2011-06-19 06:17:09.000 170 33356.84 349.83 2354.93 35.37 2011-06-19 06:17:10.000 170 33356.88 349.80 2354.83 35.37 2011-06-19 06:17:11.000 170 33356.82 349.79 2354.89 35.37 2011-06-19 06:17:12.000 170 33356.87 349.78 2354.94 35.37 2011-06-19 06:17:13.000 170 33356.80 349.80 2354.75 35.37 2011-06-19 06:17:14.000 170 33356.87 349.82 2354.89 35.37 2011-06-19 06:17:15.000 170 33356.87 349.85 2354.87 35.37 2011-06-19 06:17:16.000 170 33356.80 349.83 2354.88 35.37 2011-06-19 06:17:17.000 170 33356.74 349.78 2354.90 35.37 2011-06-19 06:17:18.000 170 33356.84 349.83 2354.87 35.37 2011-06-19 06:17:19.000 170 33356.87 349.83 2354.85 35.37 2011-06-19 06:17:20.000 170 33356.92 349.80 2354.90 35.37 2011-06-19 06:17:21.000 170 33356.80 349.82 2354.83 35.37 2011-06-19 06:17:22.000 170 33356.77 349.80 2354.90 35.37 2011-06-19 06:17:23.000 170 33356.79 349.78 2354.86 35.37 2011-06-19 06:17:24.000 170 33356.87 349.82 2354.91 35.37 2011-06-19 06:17:25.000 170 33356.79 349.82 2354.92 35.37 2011-06-19 06:17:26.000 170 33356.79 349.80 2354.84 35.37 2011-06-19 06:17:27.000 170 33356.86 349.80 2354.89 35.37 2011-06-19 06:17:28.000 170 33356.81 349.83 2354.83 35.37 2011-06-19 06:17:29.000 170 33356.82 349.79 2354.84 35.37 2011-06-19 06:17:30.000 170 33356.76 349.79 2354.83 35.37 2011-06-19 06:17:31.000 170 33356.78 349.85 2354.87 35.37 2011-06-19 06:17:32.000 170 33356.74 349.86 2354.84 35.37 2011-06-19 06:17:33.000 170 33356.75 349.86 2354.88 35.37 2011-06-19 06:17:34.000 170 33356.84 349.82 2354.87 35.37 2011-06-19 06:17:35.000 170 33356.82 349.83 2354.84 35.37 2011-06-19 06:17:36.000 170 33356.85 349.86 2354.84 35.37 2011-06-19 06:17:37.000 170 33356.76 349.86 2354.99 35.37 2011-06-19 06:17:38.000 170 33356.84 349.84 2354.79 35.37 2011-06-19 06:17:39.000 170 33356.84 349.88 2354.94 35.37 2011-06-19 06:17:40.000 170 33356.71 349.83 2354.86 35.37 2011-06-19 06:17:41.000 170 33356.78 349.83 2354.81 35.37 2011-06-19 06:17:42.000 170 33356.69 349.81 2354.88 35.37 2011-06-19 06:17:43.000 170 33356.72 349.83 2354.91 35.37 2011-06-19 06:17:44.000 170 33356.62 349.80 2354.81 35.37 2011-06-19 06:17:45.000 170 33356.74 349.82 2354.86 35.37 2011-06-19 06:17:46.000 170 33356.59 349.80 2354.91 35.37 2011-06-19 06:17:47.000 170 33356.67 349.82 2354.96 35.37 2011-06-19 06:17:48.000 170 33356.60 349.79 2354.90 35.37 2011-06-19 06:17:49.000 170 33356.56 349.76 2354.90 35.37 2011-06-19 06:17:50.000 170 33356.62 349.76 2354.95 35.37 2011-06-19 06:17:51.000 170 33356.59 349.79 2354.92 35.37 2011-06-19 06:17:52.000 170 33356.53 349.73 2354.89 35.37 2011-06-19 06:17:53.000 170 33356.49 349.69 2354.90 35.37 2011-06-19 06:17:54.000 170 33356.51 349.72 2354.90 35.37 2011-06-19 06:17:55.000 170 33356.38 349.75 2354.89 35.37 2011-06-19 06:17:56.000 170 33356.43 349.73 2354.89 35.37 2011-06-19 06:17:57.000 170 33356.44 349.69 2354.89 35.37 2011-06-19 06:17:58.000 170 33356.43 349.73 2354.97 35.37 2011-06-19 06:17:59.000 170 33356.43 349.69 2354.97 35.37 2011-06-19 06:18:00.000 170 33356.42 349.68 2354.99 35.37 2011-06-19 06:18:01.000 170 33356.43 349.68 2354.97 35.37 2011-06-19 06:18:02.000 170 33356.45 349.67 2355.04 35.37 2011-06-19 06:18:03.000 170 33356.46 349.61 2354.97 35.37 2011-06-19 06:18:04.000 170 33356.37 349.65 2355.02 35.37 2011-06-19 06:18:05.000 170 33356.39 349.63 2354.94 35.37 2011-06-19 06:18:06.000 170 33356.44 349.59 2355.03 35.37 2011-06-19 06:18:07.000 170 33356.44 349.65 2355.03 35.37 2011-06-19 06:18:08.000 170 33356.50 349.64 2354.95 35.37 2011-06-19 06:18:09.000 170 33356.43 349.59 2354.95 35.37 2011-06-19 06:18:10.000 170 33356.47 349.63 2354.96 35.37 2011-06-19 06:18:11.000 170 33356.44 349.64 2354.92 35.37 2011-06-19 06:18:12.000 170 33356.54 349.65 2355.02 35.37 2011-06-19 06:18:13.000 170 33356.46 349.60 2355.00 35.37 2011-06-19 06:18:14.000 170 33356.53 349.63 2354.88 35.37 2011-06-19 06:18:15.000 170 33356.55 349.64 2354.91 35.37 2011-06-19 06:18:16.000 170 33356.43 349.60 2355.02 35.37 2011-06-19 06:18:17.000 170 33356.53 349.60 2354.97 35.37 2011-06-19 06:18:18.000 170 33356.53 349.63 2354.97 35.37 2011-06-19 06:18:19.000 170 33356.48 349.63 2354.99 35.37 2011-06-19 06:18:20.000 170 33356.55 349.63 2354.98 35.37 2011-06-19 06:18:21.000 170 33356.42 349.59 2354.95 35.37 2011-06-19 06:18:22.000 170 33356.43 349.62 2354.91 35.37 2011-06-19 06:18:23.000 170 33356.52 349.61 2354.91 35.37 2011-06-19 06:18:24.000 170 33356.55 349.63 2354.97 35.37 2011-06-19 06:18:25.000 170 33356.56 349.62 2354.96 35.37 2011-06-19 06:18:26.000 170 33356.48 349.56 2354.95 35.37 2011-06-19 06:18:27.000 170 33356.62 349.66 2354.94 35.37 2011-06-19 06:18:28.000 170 33356.68 349.66 2354.89 35.37 2011-06-19 06:18:29.000 170 33356.60 349.65 2354.98 35.37 2011-06-19 06:18:30.000 170 33356.69 349.71 2355.01 35.37 2011-06-19 06:18:31.000 170 33356.67 349.68 2354.91 35.37 2011-06-19 06:18:32.000 170 33356.67 349.67 2354.86 35.36 2011-06-19 06:18:33.000 170 33356.65 349.67 2354.87 35.36 2011-06-19 06:18:34.000 170 33356.80 349.69 2354.97 35.37 2011-06-19 06:18:35.000 170 33356.75 349.66 2354.91 35.37 2011-06-19 06:18:36.000 170 33356.80 349.71 2354.91 35.37 2011-06-19 06:18:37.000 170 33356.74 349.73 2354.88 35.37 2011-06-19 06:18:38.000 170 33356.78 349.71 2354.85 35.36 2011-06-19 06:18:39.000 170 33356.75 349.70 2354.69 35.36 2011-06-19 06:18:40.000 170 33356.77 349.74 2354.82 35.37 2011-06-19 06:18:41.000 170 33356.85 349.74 2354.78 35.36 2011-06-19 06:18:42.000 170 33356.82 349.77 2354.87 35.36 2011-06-19 06:18:43.000 170 33356.89 349.77 2354.86 35.37 2011-06-19 06:18:44.000 170 33356.90 349.75 2354.75 35.36 2011-06-19 06:18:45.000 170 33356.90 349.76 2354.74 35.36 2011-06-19 06:18:46.000 170 33356.92 349.77 2354.90 35.36 2011-06-19 06:18:47.000 170 33356.94 349.75 2354.83 35.36 2011-06-19 06:18:48.000 170 33356.99 349.78 2354.82 35.37 2011-06-19 06:18:49.000 170 33357.01 349.77 2354.86 35.36 2011-06-19 06:18:50.000 170 33357.04 349.81 2354.85 35.37 2011-06-19 06:18:51.000 170 33357.01 349.77 2354.84 35.37 2011-06-19 06:18:52.000 170 33357.05 349.83 2354.78 35.37 2011-06-19 06:18:53.000 170 33357.02 349.80 2354.78 35.36 2011-06-19 06:18:54.000 170 33357.11 349.88 2354.80 35.36 2011-06-19 06:18:55.000 170 33357.21 349.86 2354.80 35.36 2011-06-19 06:18:56.000 170 33357.10 349.89 2354.79 35.37 2011-06-19 06:18:57.000 170 33357.11 349.89 2354.79 35.36 2011-06-19 06:18:58.000 170 33357.12 349.94 2354.74 35.36 2011-06-19 06:18:59.000 170 33357.20 349.87 2354.75 35.36 2011-06-19 06:19:00.000 170 33357.19 349.93 2354.77 35.36 2011-06-19 06:19:01.000 170 33357.20 349.94 2354.65 35.36 2011-06-19 06:19:02.000 170 33357.34 349.92 2354.71 35.36 2011-06-19 06:19:03.000 170 33357.22 349.96 2354.65 35.36 2011-06-19 06:19:04.000 170 33357.18 349.98 2354.69 35.36 2011-06-19 06:19:05.000 170 33357.27 349.96 2354.71 35.36 2011-06-19 06:19:06.000 170 33357.21 349.98 2354.71 35.36 2011-06-19 06:19:07.000 170 33357.15 350.00 2354.70 35.36 2011-06-19 06:19:08.000 170 33357.18 350.03 2354.64 35.36 2011-06-19 06:19:09.000 170 33357.14 350.02 2354.66 35.36 2011-06-19 06:19:10.000 170 33357.35 350.03 2354.64 35.36 2011-06-19 06:19:11.000 170 33357.17 350.03 2354.69 35.36 2011-06-19 06:19:12.000 170 33357.14 350.07 2354.64 35.36 2011-06-19 06:19:13.000 170 33357.14 350.08 2354.73 35.36 2011-06-19 06:19:14.000 170 33357.19 350.05 2354.65 35.36 2011-06-19 06:19:15.000 170 33356.99 350.09 2354.65 35.36 2011-06-19 06:19:16.000 170 33357.14 350.08 2354.70 35.36 2011-06-19 06:19:17.000 170 33357.08 350.10 2354.66 35.36 2011-06-19 06:19:18.000 170 33357.10 350.10 2354.66 35.36 2011-06-19 06:19:19.000 170 33356.99 350.12 2354.62 35.36 2011-06-19 06:19:20.000 170 33357.04 350.15 2354.66 35.36 2011-06-19 06:19:21.000 170 33356.96 350.13 2354.76 35.36 2011-06-19 06:19:22.000 170 33356.89 350.10 2354.66 35.36 2011-06-19 06:19:23.000 170 33356.82 350.07 2354.64 35.36 2011-06-19 06:19:24.000 170 33356.89 350.12 2354.73 35.36 2011-06-19 06:19:25.000 170 33356.86 350.09 2354.71 35.36 2011-06-19 06:19:26.000 170 33356.82 350.10 2354.68 35.36 2011-06-19 06:19:27.000 170 33356.83 350.11 2354.72 35.36 2011-06-19 06:19:28.000 170 33356.83 350.12 2354.74 35.36 2011-06-19 06:19:29.000 170 33356.79 350.10 2354.71 35.36 2011-06-19 06:19:30.000 170 33356.80 350.07 2354.84 35.36 2011-06-19 06:19:31.000 170 33356.71 350.11 2354.78 35.36 2011-06-19 06:19:32.000 170 33356.73 350.09 2354.85 35.36 2011-06-19 06:19:33.000 170 33356.62 350.11 2354.81 35.36 2011-06-19 06:19:34.000 170 33356.72 350.08 2354.77 35.36 2011-06-19 06:19:35.000 170 33356.62 350.07 2354.82 35.36 2011-06-19 06:19:36.000 170 33356.69 350.11 2354.79 35.36 2011-06-19 06:19:37.000 170 33356.70 350.08 2354.91 35.36 2011-06-19 06:19:38.000 170 33356.68 350.11 2354.83 35.36 2011-06-19 06:19:39.000 170 33356.52 350.06 2354.87 35.36 2011-06-19 06:19:40.000 170 33356.61 350.07 2354.87 35.36 2011-06-19 06:19:41.000 170 33356.58 350.08 2354.91 35.36 2011-06-19 06:19:42.000 170 33356.59 350.09 2354.81 35.36 2011-06-19 06:19:43.000 170 33356.59 350.03 2354.81 35.36 2011-06-19 06:19:44.000 170 33356.67 350.10 2354.89 35.36 2011-06-19 06:19:45.000 170 33356.73 350.09 2354.89 35.36 2011-06-19 06:19:46.000 170 33356.65 350.09 2354.87 35.36 2011-06-19 06:19:47.000 170 33356.62 350.11 2354.86 35.36 2011-06-19 06:19:48.000 170 33356.71 350.11 2354.89 35.36 2011-06-19 06:19:49.000 170 33356.71 350.13 2354.95 35.36 2011-06-19 06:19:50.000 170 33356.72 350.15 2354.90 35.36 2011-06-19 06:19:51.000 170 33356.61 350.16 2354.87 35.36 2011-06-19 06:19:52.000 170 33356.67 350.13 2354.92 35.36 2011-06-19 06:19:53.000 170 33356.68 350.13 2354.90 35.36 2011-06-19 06:19:54.000 170 33356.74 350.12 2354.90 35.36 2011-06-19 06:19:55.000 170 33356.79 350.10 2354.86 35.36 2011-06-19 06:19:56.000 170 33356.83 350.09 2354.88 35.36 2011-06-19 06:19:57.000 170 33356.72 350.11 2354.81 35.36 2011-06-19 06:19:58.000 170 33356.66 350.15 2354.92 35.36 2011-06-19 06:19:59.000 170 33356.71 350.14 2354.86 35.36 2011-06-19 06:20:00.000 170 33356.77 350.12 2354.86 35.36 2011-06-19 06:20:01.000 170 33356.80 350.12 2354.83 35.36 2011-06-19 06:20:02.000 170 33356.76 350.11 2354.94 35.36 2011-06-19 06:20:03.000 170 33356.73 350.13 2354.89 35.36 2011-06-19 06:20:04.000 170 33356.79 350.16 2354.86 35.36 2011-06-19 06:20:05.000 170 33356.77 350.15 2354.92 35.36 2011-06-19 06:20:06.000 170 33356.80 350.10 2354.91 35.36 2011-06-19 06:20:07.000 170 33356.80 350.16 2354.94 35.36 2011-06-19 06:20:08.000 170 33356.76 350.14 2354.95 35.36 2011-06-19 06:20:09.000 170 33356.76 350.13 2354.80 35.36 2011-06-19 06:20:10.000 170 33356.77 350.16 2354.92 35.36 2011-06-19 06:20:11.000 170 33356.67 350.14 2354.96 35.36 2011-06-19 06:20:12.000 170 33356.69 350.18 2354.93 35.36 2011-06-19 06:20:13.000 170 33356.72 350.14 2354.88 35.36 2011-06-19 06:20:14.000 170 33356.77 350.17 2354.94 35.36 2011-06-19 06:20:15.000 170 33356.75 350.17 2354.80 35.36 2011-06-19 06:20:16.000 170 33356.69 350.19 2354.91 35.36 2011-06-19 06:20:17.000 170 33356.64 350.16 2354.92 35.36 2011-06-19 06:20:18.000 170 33356.72 350.18 2354.88 35.36 2011-06-19 06:20:19.000 170 33356.76 350.24 2354.82 35.36 2011-06-19 06:20:20.000 170 33356.67 350.25 2354.92 35.36 2011-06-19 06:20:21.000 170 33356.78 350.20 2354.86 35.36 2011-06-19 06:20:22.000 170 33356.78 350.20 2354.91 35.36 2011-06-19 06:20:23.000 170 33356.79 350.19 2354.97 35.36 2011-06-19 06:20:24.000 170 33356.84 350.20 2354.96 35.36 2011-06-19 06:20:25.000 170 33356.80 350.22 2354.85 35.36 2011-06-19 06:20:26.000 170 33356.78 350.24 2354.90 35.36 2011-06-19 06:20:27.000 170 33356.77 350.21 2354.91 35.36 2011-06-19 06:20:28.000 170 33356.81 350.22 2354.89 35.36 2011-06-19 06:20:29.000 170 33356.74 350.19 2354.86 35.36 2011-06-19 06:20:30.000 170 33356.81 350.25 2354.95 35.36 2011-06-19 06:20:31.000 170 33356.75 350.20 2354.96 35.36 2011-06-19 06:20:32.000 170 33356.75 350.24 2354.91 35.36 2011-06-19 06:20:33.000 170 33356.79 350.23 2354.86 35.36 2011-06-19 06:20:34.000 170 33356.69 350.19 2354.85 35.36 2011-06-19 06:20:35.000 170 33356.73 350.20 2354.87 35.36 2011-06-19 06:20:36.000 170 33356.75 350.20 2354.97 35.36 2011-06-19 06:20:37.000 170 33356.71 350.24 2355.00 35.36 2011-06-19 06:20:38.000 170 33356.68 350.22 2354.86 35.36 2011-06-19 06:20:39.000 170 33356.82 350.22 2354.94 35.36 2011-06-19 06:20:40.000 170 33356.70 350.20 2354.91 35.36 2011-06-19 06:20:41.000 170 33356.69 350.18 2354.92 35.36 2011-06-19 06:20:42.000 170 33356.67 350.23 2354.96 35.36 2011-06-19 06:20:43.000 170 33356.65 350.24 2354.95 35.36 2011-06-19 06:20:44.000 170 33356.63 350.25 2354.95 35.36 2011-06-19 06:20:45.000 170 33356.77 350.24 2354.90 35.36 2011-06-19 06:20:46.000 170 33356.67 350.25 2354.84 35.36 2011-06-19 06:20:47.000 170 33356.73 350.23 2354.92 35.36 2011-06-19 06:20:48.000 170 33356.66 350.24 2354.78 35.36 2011-06-19 06:20:49.000 170 33356.65 350.24 2354.89 35.36 2011-06-19 06:20:50.000 170 33356.56 350.25 2354.87 35.36 2011-06-19 06:20:51.000 170 33356.64 350.26 2354.87 35.36 2011-06-19 06:20:52.000 170 33356.58 350.23 2354.90 35.36 2011-06-19 06:20:53.000 170 33356.55 350.22 2355.01 35.36 2011-06-19 06:20:54.000 170 33356.55 350.29 2354.88 35.36 2011-06-19 06:20:55.000 170 33356.55 350.30 2355.03 35.36 2011-06-19 06:20:56.000 170 33356.60 350.28 2354.99 35.36 2011-06-19 06:20:57.000 170 33356.54 350.29 2354.96 35.36 2011-06-19 06:20:58.000 170 33356.49 350.31 2354.95 35.36 2011-06-19 06:20:59.000 170 33356.51 350.34 2354.95 35.36 2011-06-19 06:21:00.000 170 33356.52 350.31 2354.88 35.36 2011-06-19 06:21:01.000 170 33356.59 350.31 2354.96 35.36 2011-06-19 06:21:02.000 170 33356.53 350.33 2354.89 35.36 2011-06-19 06:21:03.000 170 33356.57 350.36 2355.06 35.36 2011-06-19 06:21:04.000 170 33356.44 350.33 2354.97 35.36 2011-06-19 06:21:05.000 170 33356.51 350.35 2354.95 35.36 2011-06-19 06:21:06.000 170 33356.50 350.34 2355.01 35.36 2011-06-19 06:21:07.000 170 33356.52 350.41 2355.01 35.36 2011-06-19 06:21:08.000 170 33356.39 350.41 2355.01 35.36 2011-06-19 06:21:09.000 170 33356.55 350.39 2355.00 35.36 2011-06-19 06:21:10.000 170 33356.44 350.42 2355.03 35.36 2011-06-19 06:21:11.000 170 33356.41 350.39 2355.06 35.36 2011-06-19 06:21:12.000 170 33356.40 350.44 2355.04 35.36 2011-06-19 06:21:13.000 170 33356.42 350.38 2355.03 35.36 2011-06-19 06:21:14.000 170 33356.47 350.39 2354.95 35.36 2011-06-19 06:21:15.000 170 33356.34 350.42 2355.02 35.36 2011-06-19 06:21:16.000 170 33356.50 350.44 2355.03 35.36 2011-06-19 06:21:17.000 170 33356.40 350.42 2355.07 35.36 2011-06-19 06:21:18.000 170 33356.43 350.44 2354.91 35.36 2011-06-19 06:21:19.000 170 33356.44 350.45 2355.08 35.36 2011-06-19 06:21:20.000 170 33356.34 350.45 2355.04 35.36 2011-06-19 06:21:21.000 170 33356.32 350.44 2355.08 35.36 2011-06-19 06:21:22.000 170 33356.29 350.45 2355.15 35.36 2011-06-19 06:21:23.000 170 33356.32 350.47 2355.13 35.36 2011-06-19 06:21:24.000 170 33356.34 350.48 2355.09 35.36 2011-06-19 06:21:25.000 170 33356.31 350.45 2355.10 35.36 2011-06-19 06:21:26.000 170 33356.26 350.48 2355.13 35.36 2011-06-19 06:21:27.000 170 33356.28 350.50 2355.09 35.36 2011-06-19 06:21:28.000 170 33356.24 350.54 2355.12 35.36 2011-06-19 06:21:29.000 170 33356.24 350.52 2355.03 35.36 2011-06-19 06:21:30.000 170 33356.34 350.50 2355.09 35.36 2011-06-19 06:21:31.000 170 33356.33 350.52 2355.13 35.36 2011-06-19 06:21:32.000 170 33356.37 350.52 2355.15 35.36 2011-06-19 06:21:33.000 170 33356.18 350.55 2355.13 35.36 2011-06-19 06:21:34.000 170 33356.22 350.55 2355.14 35.36 2011-06-19 06:21:35.000 170 33356.30 350.57 2355.15 35.36 2011-06-19 06:21:36.000 170 33356.43 350.57 2355.17 35.36 2011-06-19 06:21:37.000 170 33356.34 350.62 2355.08 35.36 2011-06-19 06:21:38.000 170 33356.43 350.59 2355.14 35.36 2011-06-19 06:21:39.000 170 33356.28 350.63 2355.21 35.36 2011-06-19 06:21:40.000 170 33356.32 350.60 2355.14 35.36 2011-06-19 06:21:41.000 170 33356.34 350.57 2355.11 35.36 2011-06-19 06:21:42.000 170 33356.31 350.63 2355.08 35.36 2011-06-19 06:21:43.000 170 33356.38 350.68 2355.08 35.36 2011-06-19 06:21:44.000 170 33356.30 350.64 2355.12 35.36 2011-06-19 06:21:45.000 170 33356.39 350.66 2355.07 35.36 2011-06-19 06:21:46.000 170 33356.39 350.67 2355.12 35.36 2011-06-19 06:21:47.000 170 33356.30 350.67 2355.14 35.36 2011-06-19 06:21:48.000 170 33356.33 350.66 2355.11 35.36 2011-06-19 06:21:49.000 170 33356.37 350.63 2355.22 35.36 2011-06-19 06:21:50.000 170 33356.28 350.63 2355.14 35.36 2011-06-19 06:21:51.000 170 33356.34 350.62 2355.22 35.36 2011-06-19 06:21:52.000 170 33356.25 350.67 2355.12 35.36 2011-06-19 06:21:53.000 170 33356.15 350.67 2355.11 35.36 2011-06-19 06:21:54.000 170 33356.30 350.66 2355.14 35.36 2011-06-19 06:21:55.000 170 33356.21 350.69 2355.12 35.36 2011-06-19 06:21:56.000 170 33356.15 350.67 2355.21 35.36 2011-06-19 06:21:57.000 170 33356.18 350.70 2355.22 35.36 2011-06-19 06:21:58.000 170 33356.21 350.70 2355.14 35.36 2011-06-19 06:21:59.000 170 33356.18 350.66 2355.16 35.36 2011-06-19 06:22:00.000 170 33356.21 350.67 2355.25 35.36 2011-06-19 06:22:01.000 170 33356.06 350.65 2355.22 35.36 2011-06-19 06:22:02.000 170 33356.03 350.67 2355.22 35.36 2011-06-19 06:22:03.000 170 33356.14 350.66 2355.18 35.36 2011-06-19 06:22:04.000 170 33356.08 350.63 2355.16 35.36 2011-06-19 06:22:05.000 170 33356.15 350.62 2355.18 35.36 2011-06-19 06:22:06.000 170 33356.11 350.64 2355.27 35.36 2011-06-19 06:22:07.000 170 33356.02 350.64 2355.18 35.36 2011-06-19 06:22:08.000 170 33356.06 350.66 2355.20 35.36 2011-06-19 06:22:09.000 170 33356.00 350.67 2355.26 35.36 2011-06-19 06:22:10.000 170 33356.10 350.70 2355.23 35.36 2011-06-19 06:22:11.000 170 33355.99 350.66 2355.21 35.36 2011-06-19 06:22:12.000 170 33356.02 350.62 2355.30 35.36 2011-06-19 06:22:13.000 170 33355.92 350.70 2355.32 35.36 2011-06-19 06:22:14.000 170 33355.92 350.69 2355.30 35.36 2011-06-19 06:22:15.000 170 33355.92 350.69 2355.25 35.36 2011-06-19 06:22:16.000 170 33355.88 350.75 2355.25 35.36 2011-06-19 06:22:17.000 170 33355.89 350.70 2355.28 35.36 2011-06-19 06:22:18.000 170 33355.93 350.72 2355.28 35.36 2011-06-19 06:22:19.000 170 33355.92 350.71 2355.21 35.36 2011-06-19 06:22:20.000 170 33355.92 350.70 2355.30 35.36 2011-06-19 06:22:21.000 170 33355.91 350.71 2355.32 35.36 2011-06-19 06:22:22.000 170 33355.84 350.69 2355.29 35.36 2011-06-19 06:22:23.000 170 33355.79 350.71 2355.31 35.36 2011-06-19 06:22:24.000 170 33355.82 350.71 2355.35 35.36 2011-06-19 06:22:25.000 170 33355.84 350.77 2355.37 35.36 2011-06-19 06:22:26.000 170 33355.90 350.73 2355.31 35.36 2011-06-19 06:22:27.000 170 33355.84 350.79 2355.37 35.36 2011-06-19 06:22:28.000 170 33356.05 350.78 2355.34 35.36 2011-06-19 06:22:29.000 170 33355.92 350.77 2355.34 35.36 2011-06-19 06:22:30.000 170 33355.88 350.78 2355.27 35.36 2011-06-19 06:22:31.000 170 33355.82 350.76 2355.37 35.36 2011-06-19 06:22:32.000 170 33355.82 350.77 2355.28 35.36 2011-06-19 06:22:33.000 170 33355.81 350.79 2355.34 35.36 2011-06-19 06:22:34.000 170 33355.90 350.81 2355.42 35.36 2011-06-19 06:22:35.000 170 33355.85 350.81 2355.37 35.36 2011-06-19 06:22:36.000 170 33355.80 350.78 2355.39 35.36 2011-06-19 06:22:37.000 170 33355.82 350.75 2355.31 35.36 2011-06-19 06:22:38.000 170 33355.87 350.76 2355.45 35.36 2011-06-19 06:22:39.000 170 33355.79 350.75 2355.47 35.36 2011-06-19 06:22:40.000 170 33355.76 350.77 2355.37 35.36 2011-06-19 06:22:41.000 170 33355.76 350.76 2355.40 35.36 2011-06-19 06:22:42.000 170 33355.83 350.78 2355.41 35.36 2011-06-19 06:22:43.000 170 33355.74 350.79 2355.27 35.36 2011-06-19 06:22:44.000 170 33355.81 350.77 2355.40 35.36 2011-06-19 06:22:45.000 170 33355.77 350.80 2355.39 35.36 2011-06-19 06:22:46.000 170 33355.78 350.78 2355.36 35.36 2011-06-19 06:22:47.000 170 33355.79 350.80 2355.36 35.36 2011-06-19 06:22:48.000 170 33355.79 350.80 2355.39 35.36 2011-06-19 06:22:49.000 170 33355.79 350.83 2355.41 35.36 2011-06-19 06:22:50.000 170 33355.78 350.86 2355.37 35.36 2011-06-19 06:22:51.000 170 33355.78 350.84 2355.45 35.36 2011-06-19 06:22:52.000 170 33355.79 350.87 2355.32 35.36 2011-06-19 06:22:53.000 170 33355.85 350.83 2355.36 35.36 2011-06-19 06:22:54.000 170 33355.85 350.83 2355.41 35.36 2011-06-19 06:22:55.000 170 33355.75 350.86 2355.42 35.36 2011-06-19 06:22:56.000 170 33355.80 350.87 2355.36 35.36 2011-06-19 06:22:57.000 170 33355.76 350.87 2355.41 35.36 2011-06-19 06:22:58.000 170 33355.75 350.93 2355.38 35.36 2011-06-19 06:22:59.000 170 33355.80 350.86 2355.42 35.36 2011-06-19 06:23:00.000 170 33355.82 350.83 2355.39 35.36 2011-06-19 06:23:01.000 170 33355.79 350.85 2355.42 35.36 2011-06-19 06:23:02.000 170 33355.81 350.85 2355.51 35.36 2011-06-19 06:23:03.000 170 33355.76 350.85 2355.37 35.36 2011-06-19 06:23:04.000 170 33355.82 350.88 2355.36 35.36 2011-06-19 06:23:05.000 170 33355.81 350.86 2355.39 35.36 2011-06-19 06:23:06.000 170 33355.78 350.83 2355.42 35.36 2011-06-19 06:23:07.000 170 33355.82 350.89 2355.41 35.36 2011-06-19 06:23:08.000 170 33355.70 350.85 2355.38 35.36 2011-06-19 06:23:09.000 170 33355.82 350.90 2355.36 35.36 2011-06-19 06:23:10.000 170 33355.80 350.88 2355.44 35.36 2011-06-19 06:23:11.000 170 33355.75 350.86 2355.42 35.36 2011-06-19 06:23:12.000 170 33355.72 350.83 2355.29 35.36 2011-06-19 06:23:13.000 170 33355.75 350.88 2355.43 35.36 2011-06-19 06:23:14.000 170 33355.81 350.84 2355.30 35.36 2011-06-19 06:23:15.000 170 33355.64 350.85 2355.39 35.36 2011-06-19 06:23:16.000 170 33355.70 350.79 2355.36 35.36 2011-06-19 06:23:17.000 170 33355.64 350.80 2355.40 35.36 2011-06-19 06:23:18.000 170 33355.63 350.82 2355.43 35.36 2011-06-19 06:23:19.000 170 33355.65 350.87 2355.29 35.36 2011-06-19 06:23:20.000 170 33355.60 350.81 2355.35 35.36 2011-06-19 06:23:21.000 170 33355.70 350.81 2355.40 35.36 2011-06-19 06:23:22.000 170 33355.60 350.79 2355.40 35.36 2011-06-19 06:23:23.000 170 33355.56 350.79 2355.42 35.36 2011-06-19 06:23:24.000 170 33355.62 350.83 2355.41 35.36 2011-06-19 06:23:25.000 170 33355.56 350.82 2355.40 35.36 2011-06-19 06:23:26.000 170 33355.54 350.80 2355.40 35.36 2011-06-19 06:23:27.000 170 33355.45 350.77 2355.43 35.36 2011-06-19 06:23:28.000 170 33355.51 350.77 2355.45 35.36 2011-06-19 06:23:29.000 170 33355.51 350.78 2355.41 35.36 2011-06-19 06:23:30.000 170 33355.61 350.78 2355.45 35.36 2011-06-19 06:23:31.000 170 33355.55 350.81 2355.44 35.36 2011-06-19 06:23:32.000 170 33355.50 350.76 2355.43 35.36 2011-06-19 06:23:33.000 170 33355.46 350.78 2355.42 35.36 2011-06-19 06:23:34.000 170 33355.47 350.75 2355.40 35.36 2011-06-19 06:23:35.000 170 33355.50 350.78 2355.37 35.35 2011-06-19 06:23:36.000 170 33355.49 350.79 2355.43 35.36 2011-06-19 06:23:37.000 170 33355.44 350.79 2355.51 35.36 2011-06-19 06:23:38.000 170 33355.43 350.78 2355.34 35.36 2011-06-19 06:23:39.000 170 33355.50 350.76 2355.50 35.36 2011-06-19 06:23:40.000 170 33355.53 350.78 2355.47 35.36 2011-06-19 06:23:41.000 170 33355.35 350.74 2355.49 35.35 2011-06-19 06:23:42.000 170 33355.28 350.75 2355.46 35.36 2011-06-19 06:23:43.000 170 33355.34 350.75 2355.51 35.35 2011-06-19 06:23:44.000 170 33355.22 350.69 2355.46 35.35 2011-06-19 06:23:45.000 170 33355.25 350.72 2355.44 35.36 2011-06-19 06:23:46.000 170 33355.15 350.74 2355.46 35.36 2011-06-19 06:23:47.000 170 33355.13 350.74 2355.44 35.35 2011-06-19 06:23:48.000 170 33355.15 350.61 2355.51 35.35 2011-06-19 06:23:49.000 170 33355.09 350.62 2355.46 35.35 2011-06-19 06:23:50.000 170 33355.14 350.65 2355.51 35.35 2011-06-19 06:23:51.000 170 33354.97 350.62 2355.53 35.35 2011-06-19 06:23:52.000 170 33354.86 350.66 2355.54 35.35 2011-06-19 06:23:53.000 170 33354.90 350.59 2355.58 35.35 2011-06-19 06:23:54.000 170 33354.87 350.62 2355.57 35.36 2011-06-19 06:23:55.000 170 33354.93 350.58 2355.55 35.35 2011-06-19 06:23:56.000 170 33354.76 350.55 2355.50 35.35 2011-06-19 06:23:57.000 170 33354.91 350.62 2355.51 35.35 2011-06-19 06:23:58.000 170 33354.85 350.57 2355.55 35.35 2011-06-19 06:23:59.000 170 33354.77 350.59 2355.60 35.35 2011-06-19 06:24:00.000 170 33354.76 350.58 2355.63 35.36 2011-06-19 06:24:01.000 170 33354.76 350.56 2355.61 35.36 2011-06-19 06:24:02.000 170 33354.74 350.58 2355.59 35.35 2011-06-19 06:24:03.000 170 33354.64 350.56 2355.61 35.36 2011-06-19 06:24:04.000 170 33354.85 350.55 2355.63 35.35 2011-06-19 06:24:05.000 170 33354.77 350.56 2355.54 35.35 2011-06-19 06:24:06.000 170 33354.83 350.54 2355.58 35.36 2011-06-19 06:24:07.000 170 33354.92 350.56 2355.76 35.35 2011-06-19 06:24:08.000 170 33354.81 350.54 2355.65 35.35 2011-06-19 06:24:09.000 170 33354.93 350.52 2355.67 35.35 2011-06-19 06:24:10.000 170 33354.88 350.56 2355.67 35.36 2011-06-19 06:24:11.000 170 33354.85 350.56 2355.73 35.35 2011-06-19 06:24:12.000 170 33354.96 350.59 2355.73 35.35 2011-06-19 06:24:13.000 170 33354.95 350.61 2355.70 35.35 2011-06-19 06:24:14.000 170 33354.88 350.56 2355.63 35.35 2011-06-19 06:24:15.000 170 33354.90 350.58 2355.71 35.35 2011-06-19 06:24:16.000 170 33354.90 350.61 2355.75 35.35 2011-06-19 06:24:17.000 170 33354.99 350.58 2355.74 35.35 2011-06-19 06:24:18.000 170 33354.98 350.59 2355.60 35.35 2011-06-19 06:24:19.000 170 33354.98 350.60 2355.64 35.35 2011-06-19 06:24:20.000 170 33354.99 350.58 2355.70 35.35 2011-06-19 06:24:21.000 170 33354.94 350.59 2355.65 35.35 2011-06-19 06:24:22.000 170 33354.85 350.63 2355.61 35.35 2011-06-19 06:24:23.000 170 33354.84 350.59 2355.60 35.35 2011-06-19 06:24:24.000 170 33354.92 350.60 2355.65 35.35 2011-06-19 06:24:25.000 170 33354.94 350.61 2355.59 35.35 2011-06-19 06:24:26.000 170 33354.99 350.58 2355.58 35.35 2011-06-19 06:24:27.000 170 33354.84 350.62 2355.64 35.35 2011-06-19 06:24:28.000 170 33354.82 350.64 2355.58 35.35 2011-06-19 06:24:29.000 170 33354.87 350.58 2355.54 35.35 2011-06-19 06:24:30.000 170 33354.86 350.63 2355.59 35.35 2011-06-19 06:24:31.000 170 33354.71 350.58 2355.59 35.35 2011-06-19 06:24:32.000 170 33354.67 350.60 2355.55 35.35 2011-06-19 06:24:33.000 170 33354.70 350.58 2355.62 35.35 2011-06-19 06:24:34.000 170 33354.69 350.60 2355.71 35.35 2011-06-19 06:24:35.000 170 33354.68 350.56 2355.66 35.35 2011-06-19 06:24:36.000 170 33354.69 350.55 2355.73 35.35 2011-06-19 06:24:37.000 170 33354.65 350.53 2355.63 35.35 2011-06-19 06:24:38.000 170 33354.68 350.54 2355.68 35.35 2011-06-19 06:24:39.000 170 33354.61 350.54 2355.73 35.35 2011-06-19 06:24:40.000 170 33354.64 350.59 2355.61 35.35 2011-06-19 06:24:41.000 170 33354.58 350.56 2355.69 35.35 2011-06-19 06:24:42.000 170 33354.57 350.57 2355.66 35.35 2011-06-19 06:24:43.000 170 33354.64 350.54 2355.75 35.35 2011-06-19 06:24:44.000 170 33354.53 350.52 2355.68 35.35 2011-06-19 06:24:45.000 170 33354.61 350.58 2355.62 35.35 2011-06-19 06:24:46.000 170 33354.66 350.61 2355.70 35.35 2011-06-19 06:24:47.000 170 33354.67 350.58 2355.73 35.35 2011-06-19 06:24:48.000 170 33354.64 350.55 2355.74 35.35 2011-06-19 06:24:49.000 170 33354.65 350.61 2355.70 35.35 2011-06-19 06:24:50.000 170 33354.60 350.61 2355.79 35.35 2011-06-19 06:24:51.000 170 33354.73 350.62 2355.70 35.35 2011-06-19 06:24:52.000 170 33354.69 350.59 2355.72 35.35 2011-06-19 06:24:53.000 170 33354.63 350.61 2355.73 35.35 2011-06-19 06:24:54.000 170 33354.72 350.60 2355.70 35.35 2011-06-19 06:24:55.000 170 33354.70 350.59 2355.71 35.35 2011-06-19 06:24:56.000 170 33354.85 350.56 2355.70 35.35 2011-06-19 06:24:57.000 170 33354.82 350.67 2355.68 35.35 2011-06-19 06:24:58.000 170 33354.71 350.64 2355.77 35.35 2011-06-19 06:24:59.000 170 33354.85 350.64 2355.74 35.35 2011-06-19 06:25:00.000 170 33354.86 350.67 2355.74 35.35 2011-06-19 06:25:01.000 170 33354.88 350.68 2355.69 35.35 2011-06-19 06:25:02.000 170 33354.87 350.61 2355.66 35.35 2011-06-19 06:25:03.000 170 33354.90 350.66 2355.71 35.35 2011-06-19 06:25:04.000 170 33354.97 350.69 2355.73 35.35 2011-06-19 06:25:05.000 170 33354.96 350.70 2355.64 35.35 2011-06-19 06:25:06.000 170 33355.00 350.70 2355.67 35.35 2011-06-19 06:25:07.000 170 33355.04 350.71 2355.73 35.35 2011-06-19 06:25:08.000 170 33355.08 350.71 2355.75 35.35 2011-06-19 06:25:09.000 170 33355.00 350.71 2355.60 35.35 2011-06-19 06:25:10.000 170 33355.07 350.76 2355.62 35.35 2011-06-19 06:25:11.000 170 33355.00 350.75 2355.58 35.35 2011-06-19 06:25:12.000 170 33355.13 350.77 2355.63 35.35 2011-06-19 06:25:13.000 170 33355.15 350.75 2355.61 35.35 2011-06-19 06:25:14.000 170 33355.05 350.77 2355.60 35.35 2011-06-19 06:25:15.000 170 33355.13 350.75 2355.53 35.35 2011-06-19 06:25:16.000 170 33355.18 350.80 2355.55 35.35 2011-06-19 06:25:17.000 170 33355.13 350.82 2355.61 35.35 2011-06-19 06:25:18.000 170 33355.25 350.79 2355.55 35.35 2011-06-19 06:25:19.000 170 33355.21 350.82 2355.62 35.35 2011-06-19 06:25:20.000 170 33355.09 350.83 2355.60 35.35 2011-06-19 06:25:21.000 170 33355.23 350.86 2355.51 35.35 2011-06-19 06:25:22.000 170 33355.32 350.83 2355.51 35.35 2011-06-19 06:25:23.000 170 33355.23 350.78 2355.52 35.35 2011-06-19 06:25:24.000 170 33355.29 350.81 2355.58 35.35 2011-06-19 06:25:25.000 170 33355.31 350.82 2355.53 35.35 2011-06-19 06:25:26.000 170 33355.29 350.88 2355.59 35.35 2011-06-19 06:25:27.000 170 33355.31 350.85 2355.50 35.35 2011-06-19 06:25:28.000 170 33355.40 350.83 2355.57 35.35 2011-06-19 06:25:29.000 170 33355.26 350.81 2355.55 35.35 2011-06-19 06:25:30.000 170 33355.32 350.84 2355.58 35.35 2011-06-19 06:25:31.000 170 33355.40 350.85 2355.62 35.35 2011-06-19 06:25:32.000 170 33355.34 350.85 2355.51 35.35 2011-06-19 06:25:33.000 170 33355.46 350.88 2355.55 35.35 2011-06-19 06:25:34.000 170 33355.43 350.86 2355.50 35.35 2011-06-19 06:25:35.000 170 33355.44 350.86 2355.47 35.35 2011-06-19 06:25:36.000 170 33355.46 350.87 2355.44 35.35 2011-06-19 06:25:37.000 170 33355.46 350.85 2355.59 35.35 2011-06-19 06:25:38.000 170 33355.42 350.86 2355.51 35.35 2011-06-19 06:25:39.000 170 33355.52 350.85 2355.49 35.35 2011-06-19 06:25:40.000 170 33355.47 350.86 2355.48 35.35 2011-06-19 06:25:41.000 170 33355.47 350.83 2355.44 35.35 2011-06-19 06:25:42.000 170 33355.53 350.89 2355.48 35.35 2011-06-19 06:25:43.000 170 33355.55 350.87 2355.51 35.35 2011-06-19 06:25:44.000 170 33355.56 350.90 2355.44 35.35 2011-06-19 06:25:45.000 170 33355.56 350.93 2355.45 35.35 2011-06-19 06:25:46.000 170 33355.68 350.86 2355.42 35.35 2011-06-19 06:25:47.000 170 33355.53 350.87 2355.40 35.35 2011-06-19 06:25:48.000 170 33355.62 350.89 2355.47 35.35 2011-06-19 06:25:49.000 170 33355.50 350.88 2355.44 35.35 2011-06-19 06:25:50.000 170 33355.41 350.90 2355.49 35.35 2011-06-19 06:25:51.000 170 33355.50 350.90 2355.42 35.35 2011-06-19 06:25:52.000 170 33355.54 350.93 2355.49 35.35 2011-06-19 06:25:53.000 170 33355.50 350.95 2355.43 35.35 2011-06-19 06:25:54.000 170 33355.51 350.95 2355.45 35.35 2011-06-19 06:25:55.000 170 33355.54 350.94 2355.39 35.35 2011-06-19 06:25:56.000 170 33355.53 350.95 2355.36 35.35 2011-06-19 06:25:57.000 170 33355.54 350.93 2355.39 35.35 2011-06-19 06:25:58.000 170 33355.56 350.98 2355.37 35.35 2011-06-19 06:25:59.000 170 33355.60 350.95 2355.36 35.35 2011-06-19 06:26:00.000 170 33355.50 350.97 2355.41 35.35 2011-06-19 06:26:01.000 170 33355.60 350.98 2355.34 35.35 2011-06-19 06:26:02.000 170 33355.51 350.99 2355.41 35.35 2011-06-19 06:26:03.000 170 33355.54 350.98 2355.33 35.35 2011-06-19 06:26:04.000 170 33355.52 351.03 2355.33 35.35 2011-06-19 06:26:05.000 170 33355.52 351.01 2355.32 35.35 2011-06-19 06:26:06.000 170 33355.55 350.99 2355.40 35.35 2011-06-19 06:26:07.000 170 33355.56 351.00 2355.35 35.35 2011-06-19 06:26:08.000 170 33355.63 350.98 2355.40 35.35 2011-06-19 06:26:09.000 170 33355.59 351.03 2355.34 35.35 2011-06-19 06:26:10.000 170 33355.49 351.01 2355.40 35.35 2011-06-19 06:26:11.000 170 33355.57 351.04 2355.43 35.35 2011-06-19 06:26:12.000 170 33355.61 351.06 2355.39 35.35 2011-06-19 06:26:13.000 170 33355.63 351.03 2355.30 35.35 2011-06-19 06:26:14.000 170 33355.60 351.05 2355.40 35.35 2011-06-19 06:26:15.000 170 33355.62 351.03 2355.41 35.35 2011-06-19 06:26:16.000 170 33355.61 351.07 2355.35 35.35 2011-06-19 06:26:17.000 170 33355.76 351.08 2355.43 35.35 2011-06-19 06:26:18.000 170 33355.65 351.12 2355.45 35.35 2011-06-19 06:26:19.000 170 33355.72 351.11 2355.42 35.35 2011-06-19 06:26:20.000 170 33355.71 351.10 2355.39 35.35 2011-06-19 06:26:21.000 170 33355.68 351.10 2355.32 35.35 2011-06-19 06:26:22.000 170 33355.74 351.11 2355.37 35.35 2011-06-19 06:26:23.000 170 33355.75 351.14 2355.46 35.35 2011-06-19 06:26:24.000 170 33355.69 351.11 2355.40 35.35 2011-06-19 06:26:25.000 170 33355.79 351.14 2355.39 35.35 2011-06-19 06:26:26.000 170 33355.78 351.13 2355.37 35.35 2011-06-19 06:26:27.000 170 33355.91 351.16 2355.37 35.35 2011-06-19 06:26:28.000 170 33355.76 351.14 2355.39 35.35 2011-06-19 06:26:29.000 170 33355.78 351.15 2355.41 35.35 2011-06-19 06:26:30.000 170 33355.81 351.19 2355.40 35.35 2011-06-19 06:26:31.000 170 33355.79 351.21 2355.36 35.35 2011-06-19 06:26:32.000 170 33355.78 351.20 2355.42 35.35 2011-06-19 06:26:33.000 170 33355.87 351.19 2355.36 35.35 2011-06-19 06:26:34.000 170 33355.90 351.24 2355.39 35.35 2011-06-19 06:26:35.000 170 33355.94 351.30 2355.34 35.35 2011-06-19 06:26:36.000 170 33355.86 351.27 2355.38 35.35 2011-06-19 06:26:37.000 170 33355.94 351.30 2355.38 35.35 2011-06-19 06:26:38.000 170 33355.98 351.32 2355.32 35.35 2011-06-19 06:26:39.000 170 33356.01 351.30 2355.39 35.35 2011-06-19 06:26:40.000 170 33355.93 351.33 2355.28 35.35 2011-06-19 06:26:41.000 170 33356.06 351.38 2355.27 35.35 2011-06-19 06:26:42.000 170 33356.01 351.35 2355.27 35.35 2011-06-19 06:26:43.000 170 33356.02 351.34 2355.29 35.35 2011-06-19 06:26:44.000 170 33356.04 351.41 2355.27 35.35 2011-06-19 06:26:45.000 170 33356.06 351.38 2355.33 35.35 2011-06-19 06:26:46.000 170 33356.15 351.44 2355.27 35.35 2011-06-19 06:26:47.000 170 33356.15 351.40 2355.27 35.35 2011-06-19 06:26:48.000 170 33356.11 351.43 2355.17 35.35 2011-06-19 06:26:49.000 170 33356.19 351.43 2355.28 35.35 2011-06-19 06:26:50.000 170 33356.17 351.45 2355.27 35.35 2011-06-19 06:26:51.000 170 33356.22 351.48 2355.25 35.35 2011-06-19 06:26:52.000 170 33356.22 351.49 2355.26 35.35 2011-06-19 06:26:53.000 170 33356.28 351.48 2355.24 35.35 2011-06-19 06:26:54.000 170 33356.18 351.50 2355.20 35.35 2011-06-19 06:26:55.000 170 33356.27 351.52 2355.21 35.35 2011-06-19 06:26:56.000 170 33356.39 351.49 2355.30 35.35 2011-06-19 06:26:57.000 170 33356.41 351.58 2355.34 35.35 2011-06-19 06:26:58.000 170 33356.28 351.54 2355.20 35.35 2011-06-19 06:26:59.000 170 33356.43 351.57 2355.28 35.35 2011-06-19 06:27:00.000 170 33356.41 351.55 2355.27 35.35 2011-06-19 06:27:01.000 170 33356.40 351.55 2355.23 35.35 2011-06-19 06:27:02.000 170 33356.43 351.61 2355.23 35.35 2011-06-19 06:27:03.000 170 33356.37 351.59 2355.26 35.35 2011-06-19 06:27:04.000 170 33356.50 351.59 2355.23 35.35 2011-06-19 06:27:05.000 170 33356.49 351.62 2355.17 35.35 2011-06-19 06:27:06.000 170 33356.42 351.61 2355.17 35.35 2011-06-19 06:27:07.000 170 33356.52 351.63 2355.18 35.35 2011-06-19 06:27:08.000 170 33356.48 351.63 2355.17 35.35 2011-06-19 06:27:09.000 170 33356.46 351.69 2355.24 35.35 2011-06-19 06:27:10.000 170 33356.42 351.69 2355.21 35.35 2011-06-19 06:27:11.000 170 33356.47 351.66 2355.22 35.35 2011-06-19 06:27:12.000 170 33356.53 351.65 2355.23 35.35 2011-06-19 06:27:13.000 170 33356.47 351.69 2355.22 35.35 2011-06-19 06:27:14.000 170 33356.50 351.71 2355.14 35.35 2011-06-19 06:27:15.000 170 33356.53 351.75 2355.11 35.35 2011-06-19 06:27:16.000 170 33356.34 351.73 2355.19 35.35 2011-06-19 06:27:17.000 170 33356.68 351.80 2355.11 35.35 2011-06-19 06:27:18.000 170 33356.52 351.77 2355.15 35.35 2011-06-19 06:27:19.000 170 33356.42 351.73 2355.25 35.35 2011-06-19 06:27:20.000 170 33356.46 351.82 2355.20 35.35 2011-06-19 06:27:21.000 170 33356.46 351.78 2355.27 35.35 2011-06-19 06:27:22.000 170 33356.46 351.82 2355.23 35.35 2011-06-19 06:27:23.000 170 33356.40 351.82 2355.15 35.35 2011-06-19 06:27:24.000 170 33356.52 351.80 2355.21 35.35 2011-06-19 06:27:25.000 170 33356.56 351.79 2355.16 35.35 2011-06-19 06:27:26.000 170 33356.53 351.85 2355.14 35.35 2011-06-19 06:27:27.000 170 33356.47 351.80 2355.16 35.35 2011-06-19 06:27:28.000 170 33356.58 351.87 2355.09 35.35 2011-06-19 06:27:29.000 170 33356.54 351.87 2355.09 35.35 2011-06-19 06:27:30.000 170 33356.51 351.85 2355.15 35.35 2011-06-19 06:27:31.000 170 33356.56 351.84 2355.20 35.35 2011-06-19 06:27:32.000 170 33356.61 351.88 2355.10 35.35 2011-06-19 06:27:33.000 170 33356.64 351.87 2355.18 35.35 2011-06-19 06:27:34.000 170 33356.67 351.88 2355.21 35.35 2011-06-19 06:27:35.000 170 33356.59 351.87 2355.13 35.35 2011-06-19 06:27:36.000 170 33356.62 351.91 2355.17 35.35 2011-06-19 06:27:37.000 170 33356.65 351.92 2355.14 35.35 2011-06-19 06:27:38.000 170 33356.64 351.92 2355.20 35.35 2011-06-19 06:27:39.000 170 33356.59 351.92 2355.17 35.35 2011-06-19 06:27:40.000 170 33356.72 351.95 2355.09 35.35 2011-06-19 06:27:41.000 170 33356.70 351.95 2355.20 35.35 2011-06-19 06:27:42.000 170 33356.64 351.92 2355.19 35.35 2011-06-19 06:27:43.000 170 33356.68 351.96 2355.18 35.35 2011-06-19 06:27:44.000 170 33356.66 351.96 2355.09 35.35 2011-06-19 06:27:45.000 170 33356.69 351.96 2355.23 35.35 2011-06-19 06:27:46.000 170 33356.80 351.95 2355.22 35.35 2011-06-19 06:27:47.000 170 33356.71 351.97 2355.11 35.35 2011-06-19 06:27:48.000 170 33356.86 352.00 2355.14 35.35 2011-06-19 06:27:49.000 170 33356.66 351.97 2355.15 35.35 2011-06-19 06:27:50.000 170 33356.71 352.01 2355.17 35.35 2011-06-19 06:27:51.000 170 33356.79 352.00 2355.09 35.35 2011-06-19 06:27:52.000 170 33356.86 352.03 2355.19 35.35 2011-06-19 06:27:53.000 170 33356.75 352.02 2355.09 35.35 2011-06-19 06:27:54.000 170 33356.79 352.03 2355.15 35.35 2011-06-19 06:27:55.000 170 33356.79 352.05 2355.20 35.35 2011-06-19 06:27:56.000 170 33356.79 352.05 2355.20 35.35 2011-06-19 06:27:57.000 170 33356.87 352.04 2355.15 35.35 2011-06-19 06:27:58.000 170 33356.87 352.09 2355.14 35.35 2011-06-19 06:27:59.000 170 33356.80 352.11 2355.05 35.35 2011-06-19 06:28:00.000 170 33356.77 352.11 2355.11 35.35 2011-06-19 06:28:01.000 170 33356.83 352.08 2355.13 35.35 2011-06-19 06:28:02.000 170 33356.89 352.11 2355.13 35.35 2011-06-19 06:28:03.000 170 33356.80 352.10 2355.18 35.35 2011-06-19 06:28:04.000 170 33356.84 352.11 2355.11 35.35 2011-06-19 06:28:05.000 170 33356.83 352.15 2355.07 35.35 2011-06-19 06:28:06.000 170 33356.92 352.15 2355.09 35.35 2011-06-19 06:28:07.000 170 33356.90 352.13 2355.08 35.35 2011-06-19 06:28:08.000 170 33356.89 352.17 2355.07 35.35 2011-06-19 06:28:09.000 170 33356.86 352.15 2355.12 35.35 2011-06-19 06:28:10.000 170 33356.89 352.14 2355.13 35.35 2011-06-19 06:28:11.000 170 33356.86 352.19 2355.14 35.35 2011-06-19 06:28:12.000 170 33356.89 352.19 2355.02 35.35 2011-06-19 06:28:13.000 170 33356.90 352.17 2355.08 35.35 2011-06-19 06:28:14.000 170 33356.82 352.20 2355.15 35.35 2011-06-19 06:28:15.000 170 33356.86 352.21 2355.11 35.35 2011-06-19 06:28:16.000 170 33356.80 352.18 2355.09 35.35 2011-06-19 06:28:17.000 170 33356.92 352.21 2355.18 35.35 2011-06-19 06:28:18.000 170 33356.84 352.19 2355.12 35.35 2011-06-19 06:28:19.000 170 33356.80 352.16 2355.09 35.35 2011-06-19 06:28:20.000 170 33356.80 352.22 2355.12 35.35 2011-06-19 06:28:21.000 170 33356.65 352.18 2355.09 35.35 2011-06-19 06:28:22.000 170 33356.79 352.17 2355.13 35.35 2011-06-19 06:28:23.000 170 33356.75 352.18 2355.14 35.35 2011-06-19 06:28:24.000 170 33356.82 352.21 2355.09 35.35 2011-06-19 06:28:25.000 170 33356.74 352.19 2355.16 35.35 2011-06-19 06:28:26.000 170 33356.62 352.19 2355.14 35.35 2011-06-19 06:28:27.000 170 33356.61 352.18 2355.15 35.35 2011-06-19 06:28:28.000 170 33356.70 352.19 2355.22 35.35 2011-06-19 06:28:29.000 170 33356.71 352.17 2355.09 35.35 2011-06-19 06:28:30.000 170 33356.62 352.19 2355.13 35.35 2011-06-19 06:28:31.000 170 33356.59 352.19 2355.11 35.35 2011-06-19 06:28:32.000 170 33356.49 352.18 2355.15 35.35 2011-06-19 06:28:33.000 170 33356.58 352.17 2355.20 35.35 2011-06-19 06:28:34.000 170 33356.46 352.17 2355.27 35.35 2011-06-19 06:28:35.000 170 33356.50 352.13 2355.34 35.35 2011-06-19 06:28:36.000 170 33356.44 352.19 2355.27 35.35 2011-06-19 06:28:37.000 170 33356.43 352.14 2355.19 35.35 2011-06-19 06:28:38.000 170 33356.44 352.18 2355.25 35.35 2011-06-19 06:28:39.000 170 33356.25 352.14 2355.24 35.35 2011-06-19 06:28:40.000 170 33356.30 352.18 2355.27 35.35 2011-06-19 06:28:41.000 170 33356.41 352.17 2355.25 35.35 2011-06-19 06:28:42.000 170 33356.29 352.14 2355.21 35.35 2011-06-19 06:28:43.000 170 33356.40 352.18 2355.40 35.35 2011-06-19 06:28:44.000 170 33356.36 352.18 2355.29 35.35 2011-06-19 06:28:45.000 170 33356.34 352.20 2355.28 35.35 2011-06-19 06:28:46.000 170 33356.22 352.19 2355.27 35.35 2011-06-19 06:28:47.000 170 33356.39 352.20 2355.37 35.35 2011-06-19 06:28:48.000 170 33356.21 352.21 2355.37 35.35 2011-06-19 06:28:49.000 170 33356.24 352.20 2355.37 35.35 2011-06-19 06:28:50.000 170 33356.29 352.22 2355.36 35.35 2011-06-19 06:28:51.000 170 33356.25 352.16 2355.29 35.35 2011-06-19 06:28:52.000 170 33356.22 352.17 2355.41 35.35 2011-06-19 06:28:53.000 170 33356.22 352.20 2355.30 35.35 2011-06-19 06:28:54.000 170 33356.20 352.19 2355.30 35.35 2011-06-19 06:28:55.000 170 33356.29 352.21 2355.35 35.35 2011-06-19 06:28:56.000 170 33356.29 352.21 2355.41 35.35 2011-06-19 06:28:57.000 170 33356.21 352.20 2355.38 35.35 2011-06-19 06:28:58.000 170 33356.25 352.27 2355.35 35.35 2011-06-19 06:28:59.000 170 33356.30 352.26 2355.39 35.35 2011-06-19 06:29:00.000 170 33356.33 352.26 2355.36 35.35 2011-06-19 06:29:01.000 170 33356.27 352.23 2355.41 35.35 2011-06-19 06:29:02.000 170 33356.32 352.26 2355.42 35.35 2011-06-19 06:29:03.000 170 33356.31 352.26 2355.39 35.35 2011-06-19 06:29:04.000 170 33356.37 352.28 2355.39 35.35 2011-06-19 06:29:05.000 170 33356.37 352.28 2355.36 35.35 2011-06-19 06:29:06.000 170 33356.32 352.27 2355.34 35.35 2011-06-19 06:29:07.000 170 33356.33 352.26 2355.33 35.35 2011-06-19 06:29:08.000 170 33356.33 352.34 2355.36 35.35 2011-06-19 06:29:09.000 170 33356.34 352.31 2355.39 35.35 2011-06-19 06:29:10.000 170 33356.36 352.32 2355.30 35.35 2011-06-19 06:29:11.000 170 33356.46 352.35 2355.40 35.35 2011-06-19 06:29:12.000 170 33356.37 352.37 2355.39 35.35 2011-06-19 06:29:13.000 170 33356.39 352.39 2355.32 35.35 2011-06-19 06:29:14.000 170 33356.43 352.42 2355.41 35.35 2011-06-19 06:29:15.000 170 33356.46 352.42 2355.33 35.35 2011-06-19 06:29:16.000 170 33356.34 352.44 2355.41 35.35 2011-06-19 06:29:17.000 170 33356.42 352.45 2355.36 35.35 2011-06-19 06:29:18.000 170 33356.46 352.43 2355.30 35.35 2011-06-19 06:29:19.000 170 33356.49 352.46 2355.34 35.35 2011-06-19 06:29:20.000 170 33356.50 352.50 2355.37 35.35 2011-06-19 06:29:21.000 170 33356.49 352.50 2355.33 35.35 2011-06-19 06:29:22.000 170 33356.52 352.46 2355.36 35.35 2011-06-19 06:29:23.000 170 33356.53 352.54 2355.33 35.35 2011-06-19 06:29:24.000 170 33356.48 352.52 2355.36 35.35 2011-06-19 06:29:25.000 170 33356.47 352.56 2355.37 35.35 2011-06-19 06:29:26.000 170 33356.52 352.55 2355.27 35.35 2011-06-19 06:29:27.000 170 33356.58 352.54 2355.38 35.35 2011-06-19 06:29:28.000 170 33356.51 352.57 2355.30 35.35 2011-06-19 06:29:29.000 170 33356.52 352.57 2355.28 35.35 2011-06-19 06:29:30.000 170 33356.59 352.58 2355.35 35.35 2011-06-19 06:29:31.000 170 33356.56 352.64 2355.39 35.34 2011-06-19 06:29:32.000 170 33356.58 352.57 2355.39 35.35 2011-06-19 06:29:33.000 170 33356.56 352.64 2355.36 35.35 2011-06-19 06:29:34.000 170 33356.46 352.63 2355.39 35.34 2011-06-19 06:29:35.000 170 33356.68 352.64 2355.40 35.34 2011-06-19 06:29:36.000 170 33356.61 352.62 2355.36 35.35 2011-06-19 06:29:37.000 170 33356.54 352.64 2355.40 35.34 2011-06-19 06:29:38.000 170 33356.52 352.70 2355.36 35.35 2011-06-19 06:29:39.000 170 33356.65 352.72 2355.39 35.35 2011-06-19 06:29:40.000 170 33356.59 352.73 2355.33 35.34 2011-06-19 06:29:41.000 170 33356.64 352.73 2355.40 35.34 2011-06-19 06:29:42.000 170 33356.64 352.72 2355.43 35.34 2011-06-19 06:29:43.000 170 33356.62 352.78 2355.36 35.35 2011-06-19 06:29:44.000 170 33356.64 352.77 2355.38 35.35 2011-06-19 06:29:45.000 170 33356.72 352.78 2355.29 35.35 2011-06-19 06:29:46.000 170 33356.56 352.75 2355.34 35.35 2011-06-19 06:29:47.000 170 33356.63 352.79 2355.31 35.34 2011-06-19 06:29:48.000 170 33356.65 352.77 2355.27 35.34 2011-06-19 06:29:49.000 170 33356.71 352.79 2355.39 35.35 2011-06-19 06:29:50.000 170 33356.58 352.84 2355.30 35.34 2011-06-19 06:29:51.000 170 33356.69 352.81 2355.30 35.34 2011-06-19 06:29:52.000 170 33356.72 352.91 2355.44 35.34 2011-06-19 06:29:53.000 170 33356.68 352.81 2355.31 35.34 2011-06-19 06:29:54.000 170 33356.65 352.83 2355.28 35.34 2011-06-19 06:29:55.000 170 33356.71 352.91 2355.33 35.34 2011-06-19 06:29:56.000 170 33356.67 352.91 2355.38 35.34 2011-06-19 06:29:57.000 170 33356.69 352.94 2355.36 35.34 2011-06-19 06:29:58.000 170 33356.78 352.92 2355.29 35.34 2011-06-19 06:29:59.000 170 33356.74 352.93 2355.28 35.34 2011-06-19 06:30:00.000 170 33356.70 352.92 2355.28 35.34 2011-06-19 06:30:01.000 170 33356.79 352.93 2355.34 35.34 2011-06-19 06:30:02.000 170 33356.76 352.95 2355.25 35.34 2011-06-19 06:30:03.000 170 33356.80 352.99 2355.28 35.34 2011-06-19 06:30:04.000 170 33356.84 353.03 2355.26 35.34 2011-06-19 06:30:05.000 170 33356.86 353.05 2355.26 35.34 2011-06-19 06:30:06.000 170 33356.75 353.06 2355.21 35.34 2011-06-19 06:30:07.000 170 33356.88 353.09 2355.24 35.34 2011-06-19 06:30:08.000 170 33356.95 353.09 2355.25 35.34 2011-06-19 06:30:09.000 170 33356.89 353.09 2355.21 35.34 2011-06-19 06:30:10.000 170 33356.88 353.11 2355.29 35.34 2011-06-19 06:30:11.000 170 33356.92 353.13 2355.26 35.34 2011-06-19 06:30:12.000 170 33356.90 353.13 2355.25 35.34 2011-06-19 06:30:13.000 170 33357.00 353.14 2355.32 35.34 2011-06-19 06:30:14.000 170 33356.86 353.16 2355.30 35.34 2011-06-19 06:30:15.000 170 33356.90 353.15 2355.30 35.34 2011-06-19 06:30:16.000 170 33357.08 353.18 2355.37 35.34 2011-06-19 06:30:17.000 170 33356.88 353.22 2355.28 35.34 2011-06-19 06:30:18.000 170 33356.89 353.21 2355.25 35.34 2011-06-19 06:30:19.000 170 33356.98 353.23 2355.22 35.34 2011-06-19 06:30:20.000 170 33357.04 353.24 2355.28 35.34 2011-06-19 06:30:21.000 170 33356.97 353.24 2355.26 35.34 2011-06-19 06:30:22.000 170 33357.06 353.25 2355.28 35.34 2011-06-19 06:30:23.000 170 33357.04 353.28 2355.21 35.34 2011-06-19 06:30:24.000 170 33356.99 353.27 2355.22 35.34 2011-06-19 06:30:25.000 170 33357.04 353.28 2355.33 35.34 2011-06-19 06:30:26.000 170 33357.08 353.31 2355.20 35.34 2011-06-19 06:30:27.000 170 33357.10 353.27 2355.20 35.34 2011-06-19 06:30:28.000 170 33357.17 353.33 2355.21 35.34 2011-06-19 06:30:29.000 170 33357.10 353.33 2355.28 35.34 2011-06-19 06:30:30.000 170 33357.13 353.35 2355.25 35.34 2011-06-19 06:30:31.000 170 33357.22 353.31 2355.30 35.34 2011-06-19 06:30:32.000 170 33357.16 353.36 2355.21 35.34 2011-06-19 06:30:33.000 170 33357.23 353.33 2355.21 35.34 2011-06-19 06:30:34.000 170 33357.14 353.38 2355.30 35.34 2011-06-19 06:30:35.000 170 33357.26 353.39 2355.24 35.34 2011-06-19 06:30:36.000 170 33357.19 353.37 2355.20 35.34 2011-06-19 06:30:37.000 170 33357.22 353.37 2355.19 35.34 2011-06-19 06:30:38.000 170 33357.29 353.43 2355.27 35.34 2011-06-19 06:30:39.000 170 33357.24 353.41 2355.21 35.34 2011-06-19 06:30:40.000 170 33357.36 353.41 2355.20 35.34 2011-06-19 06:30:41.000 170 33357.31 353.45 2355.22 35.34 2011-06-19 06:30:42.000 170 33357.32 353.43 2355.18 35.34 2011-06-19 06:30:43.000 170 33357.34 353.45 2355.21 35.34 2011-06-19 06:30:44.000 170 33357.32 353.49 2355.19 35.34 2011-06-19 06:30:45.000 170 33357.32 353.50 2355.22 35.34 2011-06-19 06:30:46.000 170 33357.27 353.50 2355.19 35.34 2011-06-19 06:30:47.000 170 33357.40 353.50 2355.17 35.34 2011-06-19 06:30:48.000 170 33357.36 353.50 2355.10 35.34 2011-06-19 06:30:49.000 170 33357.35 353.50 2355.22 35.34 2011-06-19 06:30:50.000 170 33357.36 353.47 2355.22 35.34 2011-06-19 06:30:51.000 170 33357.38 353.52 2355.12 35.34 2011-06-19 06:30:52.000 170 33357.22 353.58 2355.15 35.34 2011-06-19 06:30:53.000 170 33357.45 353.49 2355.20 35.34 2011-06-19 06:30:54.000 170 33357.37 353.53 2355.11 35.34 2011-06-19 06:30:55.000 170 33357.33 353.54 2355.18 35.34 2011-06-19 06:30:56.000 170 33357.33 353.52 2355.09 35.34 2011-06-19 06:30:57.000 170 33357.30 353.58 2355.12 35.34 2011-06-19 06:30:58.000 170 33357.35 353.57 2355.14 35.34 2011-06-19 06:30:59.000 170 33357.29 353.57 2355.17 35.34 2011-06-19 06:31:00.000 170 33357.27 353.56 2355.16 35.34 2011-06-19 06:31:01.000 170 33357.35 353.61 2355.26 35.34 2011-06-19 06:31:02.000 170 33357.39 353.56 2355.19 35.34 2011-06-19 06:31:03.000 170 33357.32 353.55 2355.12 35.34 2011-06-19 06:31:04.000 170 33357.43 353.57 2355.17 35.34 2011-06-19 06:31:05.000 170 33357.27 353.61 2355.15 35.34 2011-06-19 06:31:06.000 170 33357.27 353.58 2355.13 35.34 2011-06-19 06:31:07.000 170 33357.29 353.56 2355.12 35.34 2011-06-19 06:31:08.000 170 33357.36 353.55 2355.15 35.34 2011-06-19 06:31:09.000 170 33357.47 353.55 2355.12 35.34 2011-06-19 06:31:10.000 170 33357.41 353.58 2355.11 35.34 2011-06-19 06:31:11.000 170 33357.39 353.63 2355.26 35.34 2011-06-19 06:31:12.000 170 33357.37 353.59 2355.20 35.34 2011-06-19 06:31:13.000 170 33357.35 353.59 2355.20 35.34 2011-06-19 06:31:14.000 170 33357.35 353.58 2355.22 35.34 2011-06-19 06:31:15.000 170 33357.42 353.60 2355.15 35.34 2011-06-19 06:31:16.000 170 33357.26 353.60 2355.09 35.34 2011-06-19 06:31:17.000 170 33357.54 353.61 2355.12 35.34 2011-06-19 06:31:18.000 170 33357.35 353.65 2355.11 35.34 2011-06-19 06:31:19.000 170 33357.40 353.62 2355.14 35.34 2011-06-19 06:31:20.000 170 33357.46 353.60 2355.08 35.34 2011-06-19 06:31:21.000 170 33357.42 353.68 2355.17 35.34 2011-06-19 06:31:22.000 170 33357.46 353.64 2355.09 35.34 2011-06-19 06:31:23.000 170 33357.39 353.62 2355.18 35.34 2011-06-19 06:31:24.000 170 33357.38 353.65 2355.15 35.34 2011-06-19 06:31:25.000 170 33357.43 353.65 2355.13 35.34 2011-06-19 06:31:26.000 170 33357.43 353.67 2355.20 35.34 2011-06-19 06:31:27.000 170 33357.34 353.63 2355.09 35.34 2011-06-19 06:31:28.000 170 33357.51 353.73 2355.13 35.34 2011-06-19 06:31:29.000 170 33357.52 353.68 2355.14 35.34 2011-06-19 06:31:30.000 170 33357.51 353.68 2355.16 35.34 2011-06-19 06:31:31.000 170 33357.50 353.65 2355.11 35.34 2011-06-19 06:31:32.000 170 33357.51 353.66 2355.14 35.34 2011-06-19 06:31:33.000 170 33357.49 353.68 2355.11 35.34 2011-06-19 06:31:34.000 170 33357.52 353.69 2355.20 35.34 2011-06-19 06:31:35.000 170 33357.55 353.66 2355.09 35.34 2011-06-19 06:31:36.000 170 33357.58 353.64 2355.05 35.34 2011-06-19 06:31:37.000 170 33357.56 353.71 2355.21 35.34 2011-06-19 06:31:38.000 170 33357.61 353.71 2355.11 35.34 2011-06-19 06:31:39.000 170 33357.64 353.74 2355.18 35.34 2011-06-19 06:31:40.000 170 33357.57 353.76 2355.04 35.34 2011-06-19 06:31:41.000 170 33357.61 353.80 2355.05 35.34 2011-06-19 06:31:42.000 170 33357.66 353.79 2355.07 35.34 2011-06-19 06:31:43.000 170 33357.73 353.77 2355.09 35.34 2011-06-19 06:31:44.000 170 33357.67 353.80 2355.08 35.34 2011-06-19 06:31:45.000 170 33357.65 353.78 2355.01 35.34 2011-06-19 06:31:46.000 170 33357.71 353.83 2355.15 35.34 2011-06-19 06:31:47.000 170 33357.72 353.85 2355.22 35.34 2011-06-19 06:31:48.000 170 33357.65 353.83 2355.17 35.34 2011-06-19 06:31:49.000 170 33357.74 353.85 2355.12 35.34 2011-06-19 06:31:50.000 170 33357.73 353.88 2355.02 35.34 2011-06-19 06:31:51.000 170 33357.74 353.85 2354.99 35.34 2011-06-19 06:31:52.000 170 33357.73 353.86 2355.07 35.34 2011-06-19 06:31:53.000 170 33357.80 353.87 2355.01 35.34 2011-06-19 06:31:54.000 170 33357.75 353.89 2355.01 35.34 2011-06-19 06:31:55.000 170 33357.86 353.92 2355.06 35.34 2011-06-19 06:31:56.000 170 33357.83 353.89 2355.05 35.34 2011-06-19 06:31:57.000 170 33357.80 353.94 2354.97 35.34 2011-06-19 06:31:58.000 170 33357.89 353.97 2355.08 35.34 2011-06-19 06:31:59.000 170 33357.81 353.97 2355.07 35.34 2011-06-19 06:32:00.000 170 33357.82 353.96 2355.04 35.34 2011-06-19 06:32:01.000 170 33357.86 353.97 2354.97 35.34 2011-06-19 06:32:02.000 170 33357.80 353.99 2354.96 35.34 2011-06-19 06:32:03.000 170 33357.93 354.01 2355.01 35.34 2011-06-19 06:32:04.000 170 33357.80 353.98 2355.05 35.34 2011-06-19 06:32:05.000 170 33357.91 354.04 2355.01 35.34 2011-06-19 06:32:06.000 170 33357.90 353.99 2355.01 35.34 2011-06-19 06:32:07.000 170 33357.80 354.01 2354.93 35.34 2011-06-19 06:32:08.000 170 33357.86 354.00 2354.93 35.34 2011-06-19 06:32:09.000 170 33357.85 354.00 2354.98 35.34 2011-06-19 06:32:10.000 170 33357.82 354.02 2354.96 35.34 2011-06-19 06:32:11.000 170 33357.90 354.03 2355.01 35.34 2011-06-19 06:32:12.000 170 33357.83 354.04 2354.97 35.34 2011-06-19 06:32:13.000 170 33357.81 354.03 2354.91 35.34 2011-06-19 06:32:14.000 170 33357.74 354.05 2354.97 35.34 2011-06-19 06:32:15.000 170 33357.86 354.04 2354.97 35.34 2011-06-19 06:32:16.000 170 33357.82 354.05 2354.95 35.34 2011-06-19 06:32:17.000 170 33357.81 354.03 2354.98 35.34 2011-06-19 06:32:18.000 170 33357.77 354.02 2354.99 35.34 2011-06-19 06:32:19.000 170 33357.79 354.06 2355.04 35.34 2011-06-19 06:32:20.000 170 33357.76 354.09 2354.98 35.34 2011-06-19 06:32:21.000 170 33357.73 354.04 2354.97 35.34 2011-06-19 06:32:22.000 170 33357.82 354.08 2354.96 35.34 2011-06-19 06:32:23.000 170 33357.86 354.06 2355.00 35.34 2011-06-19 06:32:24.000 170 33357.71 354.08 2354.99 35.34 2011-06-19 06:32:25.000 170 33357.74 354.11 2354.96 35.34 2011-06-19 06:32:26.000 170 33357.74 354.09 2355.08 35.34 2011-06-19 06:32:27.000 170 33357.71 354.08 2354.91 35.34 2011-06-19 06:32:28.000 170 33357.71 354.12 2354.97 35.34 2011-06-19 06:32:29.000 170 33357.67 354.08 2354.96 35.34 2011-06-19 06:32:30.000 170 33357.64 354.09 2354.90 35.34 2011-06-19 06:32:31.000 170 33357.68 354.12 2355.03 35.34 2011-06-19 06:32:32.000 170 33357.69 354.15 2354.99 35.34 2011-06-19 06:32:33.000 170 33357.65 354.09 2355.06 35.34 2011-06-19 06:32:34.000 170 33357.61 354.10 2355.05 35.34 2011-06-19 06:32:35.000 170 33357.63 354.11 2354.97 35.34 2011-06-19 06:32:36.000 170 33357.58 354.12 2354.91 35.34 2011-06-19 06:32:37.000 170 33357.57 354.10 2355.09 35.34 2011-06-19 06:32:38.000 170 33357.62 354.14 2355.01 35.34 2011-06-19 06:32:39.000 170 33357.64 354.07 2355.09 35.34 2011-06-19 06:32:40.000 170 33357.57 354.12 2355.02 35.34 2011-06-19 06:32:41.000 170 33357.52 354.09 2355.06 35.34 2011-06-19 06:32:42.000 170 33357.49 354.09 2355.06 35.34 2011-06-19 06:32:43.000 170 33357.49 354.10 2355.05 35.34 2011-06-19 06:32:44.000 170 33357.54 354.10 2355.00 35.34 2011-06-19 06:32:45.000 170 33357.56 354.12 2355.03 35.34 2011-06-19 06:32:46.000 170 33357.55 354.10 2355.04 35.34 2011-06-19 06:32:47.000 170 33357.42 354.10 2355.14 35.34 2011-06-19 06:32:48.000 170 33357.45 354.09 2355.20 35.34 2011-06-19 06:32:49.000 170 33357.48 354.08 2355.03 35.34 2011-06-19 06:32:50.000 170 33357.42 354.14 2355.09 35.34 2011-06-19 06:32:51.000 170 33357.39 354.14 2355.11 35.34 2011-06-19 06:32:52.000 170 33357.42 354.12 2355.15 35.34 2011-06-19 06:32:53.000 170 33357.30 354.11 2355.09 35.34 2011-06-19 06:32:54.000 170 33357.29 354.12 2355.15 35.34 2011-06-19 06:32:55.000 170 33357.35 354.13 2355.08 35.34 2011-06-19 06:32:56.000 170 33357.33 354.15 2355.04 35.34 2011-06-19 06:32:57.000 170 33357.32 354.12 2355.12 35.34 2011-06-19 06:32:58.000 170 33357.41 354.12 2355.17 35.34 2011-06-19 06:32:59.000 170 33357.31 354.12 2355.19 35.34 2011-06-19 06:33:00.000 170 33357.26 354.13 2355.11 35.34 2011-06-19 06:33:01.000 170 33357.30 354.09 2355.20 35.34 2011-06-19 06:33:02.000 170 33357.29 354.13 2355.12 35.34 2011-06-19 06:33:03.000 170 33357.32 354.11 2355.17 35.34 2011-06-19 06:33:04.000 170 33357.35 354.14 2355.22 35.34 2011-06-19 06:33:05.000 170 33357.32 354.11 2355.19 35.34 2011-06-19 06:33:06.000 170 33357.30 354.14 2355.13 35.34 2011-06-19 06:33:07.000 170 33357.24 354.10 2355.20 35.34 2011-06-19 06:33:08.000 170 33357.22 354.15 2355.11 35.34 2011-06-19 06:33:09.000 170 33357.31 354.15 2355.11 35.34 2011-06-19 06:33:10.000 170 33357.29 354.19 2355.12 35.34 2011-06-19 06:33:11.000 170 33357.10 354.19 2355.22 35.34 2011-06-19 06:33:12.000 170 33357.17 354.17 2355.20 35.34 2011-06-19 06:33:13.000 170 33357.20 354.18 2355.20 35.34 2011-06-19 06:33:14.000 170 33357.17 354.19 2355.16 35.34 2011-06-19 06:33:15.000 170 33357.20 354.16 2355.25 35.34 2011-06-19 06:33:16.000 170 33357.22 354.18 2355.27 35.34 2011-06-19 06:33:17.000 170 33357.07 354.21 2355.22 35.34 2011-06-19 06:33:18.000 170 33357.08 354.19 2355.25 35.34 2011-06-19 06:33:19.000 170 33357.11 354.17 2355.18 35.34 2011-06-19 06:33:20.000 170 33357.07 354.15 2355.28 35.34 2011-06-19 06:33:21.000 170 33357.08 354.18 2355.17 35.34 2011-06-19 06:33:22.000 170 33357.14 354.15 2355.27 35.34 2011-06-19 06:33:23.000 170 33357.03 354.19 2355.22 35.34 2011-06-19 06:33:24.000 170 33356.95 354.17 2355.27 35.34 2011-06-19 06:33:25.000 170 33357.05 354.21 2355.30 35.34 2011-06-19 06:33:26.000 170 33357.05 354.15 2355.19 35.34 2011-06-19 06:33:27.000 170 33357.02 354.23 2355.26 35.34 2011-06-19 06:33:28.000 170 33356.95 354.20 2355.24 35.34 2011-06-19 06:33:29.000 170 33356.94 354.20 2355.26 35.34 2011-06-19 06:33:30.000 170 33356.92 354.18 2355.30 35.34 2011-06-19 06:33:31.000 170 33357.01 354.20 2355.27 35.34 2011-06-19 06:33:32.000 170 33356.94 354.22 2355.30 35.34 2011-06-19 06:33:33.000 170 33356.97 354.20 2355.26 35.34 2011-06-19 06:33:34.000 170 33356.95 354.21 2355.32 35.34 2011-06-19 06:33:35.000 170 33356.99 354.23 2355.37 35.34 2011-06-19 06:33:36.000 170 33356.90 354.22 2355.36 35.34 2011-06-19 06:33:37.000 170 33356.88 354.23 2355.34 35.34 2011-06-19 06:33:38.000 170 33356.92 354.21 2355.40 35.34 2011-06-19 06:33:39.000 170 33356.92 354.23 2355.27 35.34 2011-06-19 06:33:40.000 170 33356.91 354.18 2355.41 35.34 2011-06-19 06:33:41.000 170 33356.86 354.22 2355.41 35.34 2011-06-19 06:33:42.000 170 33356.84 354.18 2355.39 35.34 2011-06-19 06:33:43.000 170 33356.91 354.17 2355.31 35.34 2011-06-19 06:33:44.000 170 33356.92 354.22 2355.37 35.34 2011-06-19 06:33:45.000 170 33356.92 354.24 2355.34 35.34 2011-06-19 06:33:46.000 170 33356.74 354.24 2355.33 35.34 2011-06-19 06:33:47.000 170 33356.88 354.25 2355.30 35.34 2011-06-19 06:33:48.000 170 33356.85 354.25 2355.36 35.34 2011-06-19 06:33:49.000 170 33356.78 354.27 2355.35 35.34 2011-06-19 06:33:50.000 170 33356.82 354.27 2355.32 35.34 2011-06-19 06:33:51.000 170 33356.80 354.28 2355.39 35.34 2011-06-19 06:33:52.000 170 33356.75 354.22 2355.32 35.34 2011-06-19 06:33:53.000 170 33356.86 354.23 2355.39 35.34 2011-06-19 06:33:54.000 170 33356.79 354.25 2355.42 35.34 2011-06-19 06:33:55.000 170 33356.79 354.26 2355.39 35.34 2011-06-19 06:33:56.000 170 33356.74 354.25 2355.43 35.34 2011-06-19 06:33:57.000 170 33356.80 354.22 2355.40 35.34 2011-06-19 06:33:58.000 170 33356.59 354.26 2355.49 35.34 2011-06-19 06:33:59.000 170 33356.72 354.24 2355.42 35.34 2011-06-19 06:34:00.000 170 33356.65 354.25 2355.37 35.34 2011-06-19 06:34:01.000 170 33356.72 354.24 2355.49 35.34 2011-06-19 06:34:02.000 170 33356.83 354.23 2355.49 35.34 2011-06-19 06:34:03.000 170 33356.73 354.22 2355.49 35.34 2011-06-19 06:34:04.000 170 33356.61 354.29 2355.47 35.34 2011-06-19 06:34:05.000 170 33356.69 354.29 2355.40 35.34 2011-06-19 06:34:06.000 170 33356.69 354.28 2355.49 35.34 2011-06-19 06:34:07.000 170 33356.74 354.26 2355.42 35.34 2011-06-19 06:34:08.000 170 33356.66 354.28 2355.46 35.34 2011-06-19 06:34:09.000 170 33356.75 354.27 2355.39 35.34 2011-06-19 06:34:10.000 170 33356.69 354.31 2355.36 35.34 2011-06-19 06:34:11.000 170 33356.66 354.31 2355.45 35.34 2011-06-19 06:34:12.000 170 33356.68 354.32 2355.42 35.34 2011-06-19 06:34:13.000 170 33356.71 354.31 2355.42 35.34 2011-06-19 06:34:14.000 170 33356.76 354.29 2355.47 35.34 2011-06-19 06:34:15.000 170 33356.72 354.30 2355.52 35.34 2011-06-19 06:34:16.000 170 33356.70 354.33 2355.40 35.34 2011-06-19 06:34:17.000 170 33356.67 354.33 2355.47 35.34 2011-06-19 06:34:18.000 170 33356.77 354.31 2355.52 35.34 2011-06-19 06:34:19.000 170 33356.69 354.35 2355.49 35.34 2011-06-19 06:34:20.000 170 33356.71 354.40 2355.54 35.34 2011-06-19 06:34:21.000 170 33356.75 354.37 2355.49 35.34 2011-06-19 06:34:22.000 170 33356.61 354.35 2355.43 35.34 2011-06-19 06:34:23.000 170 33356.74 354.35 2355.50 35.34 2011-06-19 06:34:24.000 170 33356.72 354.33 2355.56 35.34 2011-06-19 06:34:25.000 170 33356.72 354.37 2355.45 35.34 2011-06-19 06:34:26.000 170 33356.69 354.37 2355.49 35.34 2011-06-19 06:34:27.000 170 33356.77 354.33 2355.54 35.34 2011-06-19 06:34:28.000 170 33356.71 354.38 2355.44 35.34 2011-06-19 06:34:29.000 170 33356.69 354.32 2355.54 35.34 2011-06-19 06:34:30.000 170 33356.71 354.35 2355.52 35.34 2011-06-19 06:34:31.000 170 33356.67 354.36 2355.49 35.34 2011-06-19 06:34:32.000 170 33356.65 354.38 2355.54 35.34 2011-06-19 06:34:33.000 170 33356.64 354.33 2355.53 35.34 2011-06-19 06:34:34.000 170 33356.66 354.33 2355.52 35.34 2011-06-19 06:34:35.000 170 33356.59 354.37 2355.57 35.34 2011-06-19 06:34:36.000 170 33356.65 354.38 2355.53 35.34 2011-06-19 06:34:37.000 170 33356.60 354.32 2355.53 35.34 2011-06-19 06:34:38.000 170 33356.61 354.34 2355.51 35.34 2011-06-19 06:34:39.000 170 33356.59 354.38 2355.50 35.34 2011-06-19 06:34:40.000 170 33356.57 354.31 2355.49 35.34 2011-06-19 06:34:41.000 170 33356.56 354.33 2355.47 35.34 2011-06-19 06:34:42.000 170 33356.49 354.33 2355.44 35.34 2011-06-19 06:34:43.000 170 33356.51 354.35 2355.53 35.34 2011-06-19 06:34:44.000 170 33356.46 354.30 2355.59 35.34 2011-06-19 06:34:45.000 170 33356.46 354.34 2355.58 35.34 2011-06-19 06:34:46.000 170 33356.36 354.31 2355.62 35.34 2011-06-19 06:34:47.000 170 33356.51 354.28 2355.53 35.34 2011-06-19 06:34:48.000 170 33356.40 354.28 2355.59 35.34 2011-06-19 06:34:49.000 170 33356.40 354.30 2355.65 35.34 2011-06-19 06:34:50.000 170 33356.32 354.33 2355.67 35.34 2011-06-19 06:34:51.000 170 33356.37 354.28 2355.69 35.34 2011-06-19 06:34:52.000 170 33356.22 354.31 2355.58 35.34 2011-06-19 06:34:53.000 170 33356.33 354.32 2355.62 35.34 2011-06-19 06:34:54.000 170 33356.28 354.33 2355.62 35.34 2011-06-19 06:34:55.000 170 33356.26 354.34 2355.65 35.34 2011-06-19 06:34:56.000 170 33356.22 354.31 2355.61 35.34 2011-06-19 06:34:57.000 170 33356.19 354.32 2355.76 35.34 2011-06-19 06:34:58.000 170 33356.32 354.35 2355.70 35.34 2011-06-19 06:34:59.000 170 33356.16 354.30 2355.68 35.34 2011-06-19 06:35:00.000 170 33356.22 354.31 2355.66 35.34 2011-06-19 06:35:01.000 170 33356.27 354.31 2355.64 35.34 2011-06-19 06:35:02.000 170 33356.18 354.33 2355.68 35.34 2011-06-19 06:35:03.000 170 33356.19 354.31 2355.69 35.34 2011-06-19 06:35:04.000 170 33356.17 354.33 2355.67 35.34 2011-06-19 06:35:05.000 170 33356.23 354.30 2355.67 35.34 2011-06-19 06:35:06.000 170 33356.17 354.26 2355.68 35.34 2011-06-19 06:35:07.000 170 33356.16 354.26 2355.67 35.34 2011-06-19 06:35:08.000 170 33356.16 354.27 2355.74 35.34 2011-06-19 06:35:09.000 170 33356.12 354.26 2355.62 35.34 2011-06-19 06:35:10.000 170 33356.19 354.32 2355.70 35.34 2011-06-19 06:35:11.000 170 33356.16 354.32 2355.70 35.34 2011-06-19 06:35:12.000 170 33356.12 354.32 2355.68 35.34 2011-06-19 06:35:13.000 170 33356.18 354.29 2355.67 35.34 2011-06-19 06:35:14.000 170 33356.08 354.32 2355.68 35.34 2011-06-19 06:35:15.000 170 33356.13 354.31 2355.68 35.34 2011-06-19 06:35:16.000 170 33356.05 354.29 2355.76 35.34 2011-06-19 06:35:17.000 170 33356.17 354.31 2355.74 35.34 2011-06-19 06:35:18.000 170 33356.01 354.32 2355.70 35.34 2011-06-19 06:35:19.000 170 33355.99 354.32 2355.73 35.34 2011-06-19 06:35:20.000 170 33356.00 354.32 2355.72 35.34 2011-06-19 06:35:21.000 170 33356.00 354.36 2355.68 35.34 2011-06-19 06:35:22.000 170 33355.96 354.36 2355.77 35.34 2011-06-19 06:35:23.000 170 33355.89 354.36 2355.74 35.34 2011-06-19 06:35:24.000 170 33355.96 354.32 2355.76 35.34 2011-06-19 06:35:25.000 170 33355.99 354.33 2355.74 35.34 2011-06-19 06:35:26.000 170 33355.96 354.35 2355.76 35.34 2011-06-19 06:35:27.000 170 33356.03 354.32 2355.80 35.34 2011-06-19 06:35:28.000 170 33356.00 354.30 2355.73 35.34 2011-06-19 06:35:29.000 170 33355.87 354.35 2355.82 35.34 2011-06-19 06:35:30.000 170 33355.81 354.36 2355.79 35.34 2011-06-19 06:35:31.000 170 33355.89 354.33 2355.78 35.34 2011-06-19 06:35:32.000 170 33355.87 354.34 2355.80 35.34 2011-06-19 06:35:33.000 170 33355.88 354.32 2355.77 35.34 2011-06-19 06:35:34.000 170 33355.75 354.34 2355.75 35.34 2011-06-19 06:35:35.000 170 33355.87 354.32 2355.84 35.34 2011-06-19 06:35:36.000 170 33355.84 354.33 2355.84 35.34 2011-06-19 06:35:37.000 170 33355.85 354.33 2355.78 35.34 2011-06-19 06:35:38.000 170 33355.80 354.36 2355.84 35.34 2011-06-19 06:35:39.000 170 33355.71 354.34 2355.80 35.34 2011-06-19 06:35:40.000 170 33355.83 354.35 2355.73 35.34 2011-06-19 06:35:41.000 170 33355.81 354.36 2355.86 35.34 2011-06-19 06:35:42.000 170 33355.74 354.37 2355.80 35.34 2011-06-19 06:35:43.000 170 33355.77 354.36 2355.89 35.34 2011-06-19 06:35:44.000 170 33355.74 354.39 2355.86 35.34 2011-06-19 06:35:45.000 170 33355.88 354.34 2355.83 35.34 2011-06-19 06:35:46.000 170 33355.74 354.40 2355.81 35.34 2011-06-19 06:35:47.000 170 33355.73 354.39 2355.93 35.34 2011-06-19 06:35:48.000 170 33355.78 354.38 2355.94 35.34 2011-06-19 06:35:49.000 170 33355.75 354.44 2355.89 35.34 2011-06-19 06:35:50.000 170 33355.69 354.42 2355.84 35.34 2011-06-19 06:35:51.000 170 33355.75 354.42 2355.78 35.34 2011-06-19 06:35:52.000 170 33355.77 354.41 2355.89 35.34 2011-06-19 06:35:53.000 170 33355.83 354.40 2355.80 35.34 2011-06-19 06:35:54.000 170 33355.81 354.40 2355.83 35.34 2011-06-19 06:35:55.000 170 33355.84 354.45 2355.92 35.34 2011-06-19 06:35:56.000 170 33355.89 354.44 2355.84 35.34 2011-06-19 06:35:57.000 170 33355.85 354.42 2355.92 35.34 2011-06-19 06:35:58.000 170 33355.90 354.41 2355.99 35.34 2011-06-19 06:35:59.000 170 33355.88 354.43 2355.95 35.34 2011-06-19 06:36:00.000 170 33355.94 354.46 2355.85 35.34 2011-06-19 06:36:01.000 170 33356.00 354.44 2355.93 35.34 2011-06-19 06:36:02.000 170 33355.99 354.45 2355.83 35.34 2011-06-19 06:36:03.000 170 33355.89 354.45 2355.86 35.34 2011-06-19 06:36:04.000 170 33355.98 354.47 2355.88 35.34 2011-06-19 06:36:05.000 170 33356.06 354.50 2355.85 35.34 2011-06-19 06:36:06.000 170 33356.04 354.53 2355.87 35.34 2011-06-19 06:36:07.000 170 33356.09 354.52 2355.88 35.34 2011-06-19 06:36:08.000 170 33356.10 354.51 2355.77 35.34 2011-06-19 06:36:09.000 170 33356.02 354.51 2355.73 35.34 2011-06-19 06:36:10.000 170 33356.04 354.52 2355.81 35.34 2011-06-19 06:36:11.000 170 33356.12 354.54 2355.85 35.34 2011-06-19 06:36:12.000 170 33356.11 354.50 2355.79 35.34 2011-06-19 06:36:13.000 170 33356.19 354.55 2355.79 35.34 2011-06-19 06:36:14.000 170 33356.12 354.62 2355.82 35.34 2011-06-19 06:36:15.000 170 33356.15 354.57 2355.74 35.34 2011-06-19 06:36:16.000 170 33356.19 354.58 2355.83 35.34 2011-06-19 06:36:17.000 170 33356.18 354.57 2355.76 35.34 2011-06-19 06:36:18.000 170 33356.25 354.55 2355.71 35.34 2011-06-19 06:36:19.000 170 33356.15 354.62 2355.83 35.34 2011-06-19 06:36:20.000 170 33356.28 354.57 2355.74 35.34 2011-06-19 06:36:21.000 170 33356.22 354.61 2355.81 35.34 2011-06-19 06:36:22.000 170 33356.15 354.63 2355.75 35.34 2011-06-19 06:36:23.000 170 33356.27 354.67 2355.72 35.34 2011-06-19 06:36:24.000 170 33356.24 354.66 2355.71 35.34 2011-06-19 06:36:25.000 170 33356.19 354.64 2355.73 35.34 2011-06-19 06:36:26.000 170 33356.20 354.62 2355.80 35.34 2011-06-19 06:36:27.000 170 33356.25 354.64 2355.83 35.34 2011-06-19 06:36:28.000 170 33356.19 354.69 2355.71 35.33 2011-06-19 06:36:29.000 170 33356.20 354.66 2355.67 35.34 2011-06-19 06:36:30.000 170 33356.22 354.67 2355.77 35.34 2011-06-19 06:36:31.000 170 33356.28 354.73 2355.79 35.34 2011-06-19 06:36:32.000 170 33356.28 354.66 2355.75 35.34 2011-06-19 06:36:33.000 170 33356.23 354.67 2355.78 35.34 2011-06-19 06:36:34.000 170 33356.32 354.66 2355.70 35.33 2011-06-19 06:36:35.000 170 33356.13 354.69 2355.70 35.34 2011-06-19 06:36:36.000 170 33356.30 354.70 2355.70 35.34 2011-06-19 06:36:37.000 170 33356.24 354.70 2355.78 35.34 2011-06-19 06:36:38.000 170 33356.22 354.69 2355.68 35.34 2011-06-19 06:36:39.000 170 33356.21 354.69 2355.82 35.34 2011-06-19 06:36:40.000 170 33356.31 354.70 2355.79 35.34 2011-06-19 06:36:41.000 170 33356.24 354.69 2355.81 35.34 2011-06-19 06:36:42.000 170 33356.21 354.67 2355.78 35.34 2011-06-19 06:36:43.000 170 33356.23 354.70 2355.83 35.34 2011-06-19 06:36:44.000 170 33356.20 354.71 2355.74 35.34 2011-06-19 06:36:45.000 170 33356.19 354.73 2355.80 35.34 2011-06-19 06:36:46.000 170 33356.27 354.72 2355.84 35.34 2011-06-19 06:36:47.000 170 33356.29 354.71 2355.76 35.34 2011-06-19 06:36:48.000 170 33356.22 354.69 2355.79 35.34 2011-06-19 06:36:49.000 170 33356.19 354.74 2355.82 35.34 2011-06-19 06:36:50.000 170 33356.20 354.73 2355.83 35.34 2011-06-19 06:36:51.000 170 33356.15 354.73 2355.78 35.34 2011-06-19 06:36:52.000 170 33356.14 354.72 2355.86 35.34 2011-06-19 06:36:53.000 170 33356.18 354.76 2355.77 35.34 2011-06-19 06:36:54.000 170 33356.12 354.72 2355.76 35.34 2011-06-19 06:36:55.000 170 33356.21 354.71 2355.86 35.34 2011-06-19 06:36:56.000 170 33356.24 354.72 2355.82 35.34 2011-06-19 06:36:57.000 170 33356.18 354.70 2355.79 35.34 2011-06-19 06:36:58.000 170 33356.30 354.75 2355.79 35.34 2011-06-19 06:36:59.000 170 33356.27 354.73 2355.86 35.34 2011-06-19 06:37:00.000 170 33356.25 354.71 2355.74 35.34 2011-06-19 06:37:01.000 170 33356.28 354.77 2355.74 35.34 2011-06-19 06:37:02.000 170 33356.28 354.75 2355.83 35.34 2011-06-19 06:37:03.000 170 33356.15 354.73 2355.82 35.34 2011-06-19 06:37:04.000 170 33356.25 354.71 2355.78 35.33 2011-06-19 06:37:05.000 170 33356.22 354.69 2355.79 35.34 2011-06-19 06:37:06.000 170 33356.18 354.72 2355.78 35.34 2011-06-19 06:37:07.000 170 33356.15 354.76 2355.82 35.34 2011-06-19 06:37:08.000 170 33356.25 354.77 2355.82 35.34 2011-06-19 06:37:09.000 170 33356.15 354.75 2355.83 35.34 2011-06-19 06:37:10.000 170 33356.19 354.79 2355.73 35.34 2011-06-19 06:37:11.000 170 33356.24 354.77 2355.85 35.34 2011-06-19 06:37:12.000 170 33356.24 354.73 2355.79 35.33 2011-06-19 06:37:13.000 170 33356.23 354.73 2355.81 35.34 2011-06-19 06:37:14.000 170 33356.28 354.75 2355.76 35.34 2011-06-19 06:37:15.000 170 33356.29 354.76 2355.78 35.33 2011-06-19 06:37:16.000 170 33356.27 354.77 2355.84 35.33 2011-06-19 06:37:17.000 170 33356.26 354.79 2355.92 35.34 2011-06-19 06:37:18.000 170 33356.27 354.80 2355.85 35.34 2011-06-19 06:37:19.000 170 33356.22 354.74 2355.82 35.33 2011-06-19 06:37:20.000 170 33356.31 354.75 2355.83 35.33 2011-06-19 06:37:21.000 170 33356.27 354.74 2355.77 35.33 2011-06-19 06:37:22.000 170 33356.28 354.78 2355.82 35.33 2011-06-19 06:37:23.000 170 33356.19 354.77 2355.79 35.33 2011-06-19 06:37:24.000 170 33356.18 354.81 2355.80 35.33 2011-06-19 06:37:25.000 170 33356.19 354.77 2355.78 35.33 2011-06-19 06:37:26.000 170 33356.24 354.79 2355.76 35.33 2011-06-19 06:37:27.000 170 33356.18 354.81 2355.77 35.33 2011-06-19 06:37:28.000 170 33356.24 354.81 2355.81 35.33 2011-06-19 06:37:29.000 170 33356.27 354.79 2355.92 35.33 2011-06-19 06:37:30.000 170 33356.13 354.76 2355.80 35.33 2011-06-19 06:37:31.000 170 33356.18 354.77 2355.80 35.33 2011-06-19 06:37:32.000 170 33356.21 354.76 2355.85 35.33 2011-06-19 06:37:33.000 170 33356.09 354.76 2355.76 35.33 2011-06-19 06:37:34.000 170 33356.17 354.75 2355.79 35.33 2011-06-19 06:37:35.000 170 33356.18 354.78 2355.83 35.33 2011-06-19 06:37:36.000 170 33356.22 354.78 2355.82 35.33 2011-06-19 06:37:37.000 170 33356.11 354.74 2355.82 35.33 2011-06-19 06:37:38.000 170 33356.03 354.76 2355.87 35.33 2011-06-19 06:37:39.000 170 33356.05 354.81 2355.82 35.33 2011-06-19 06:37:40.000 170 33356.11 354.81 2355.86 35.33 2011-06-19 06:37:41.000 170 33356.08 354.77 2355.76 35.33 2011-06-19 06:37:42.000 170 33356.02 354.77 2355.80 35.33 2011-06-19 06:37:43.000 170 33355.99 354.81 2355.89 35.33 2011-06-19 06:37:44.000 170 33356.00 354.77 2355.87 35.33 2011-06-19 06:37:45.000 170 33355.97 354.74 2355.89 35.33 2011-06-19 06:37:46.000 170 33355.86 354.77 2355.86 35.33 2011-06-19 06:37:47.000 170 33356.00 354.76 2355.86 35.33 2011-06-19 06:37:48.000 170 33355.94 354.77 2355.88 35.33 2011-06-19 06:37:49.000 170 33355.92 354.74 2355.79 35.33 2011-06-19 06:37:50.000 170 33355.92 354.75 2355.88 35.33 2011-06-19 06:37:51.000 170 33355.96 354.79 2355.81 35.33 2011-06-19 06:37:52.000 170 33355.77 354.78 2355.82 35.33 2011-06-19 06:37:53.000 170 33355.77 354.75 2355.85 35.33 2011-06-19 06:37:54.000 170 33355.83 354.77 2355.82 35.33 2011-06-19 06:37:55.000 170 33355.72 354.77 2355.88 35.33 2011-06-19 06:37:56.000 170 33355.80 354.74 2355.91 35.33 2011-06-19 06:37:57.000 170 33355.73 354.72 2355.86 35.33 2011-06-19 06:37:58.000 170 33355.81 354.74 2355.94 35.33 2011-06-19 06:37:59.000 170 33355.78 354.72 2355.94 35.33 2011-06-19 06:38:00.000 170 33355.65 354.70 2355.91 35.33 2011-06-19 06:38:01.000 170 33355.67 354.69 2355.92 35.33 2011-06-19 06:38:02.000 170 33355.69 354.69 2355.91 35.33 2011-06-19 06:38:03.000 170 33355.72 354.71 2355.91 35.33 2011-06-19 06:38:04.000 170 33355.63 354.68 2355.93 35.33 2011-06-19 06:38:05.000 170 33355.63 354.71 2355.92 35.33 2011-06-19 06:38:06.000 170 33355.70 354.71 2355.89 35.33 2011-06-19 06:38:07.000 170 33355.60 354.73 2355.95 35.33 2011-06-19 06:38:08.000 170 33355.60 354.66 2355.91 35.33 2011-06-19 06:38:09.000 170 33355.62 354.69 2356.02 35.33 2011-06-19 06:38:10.000 170 33355.57 354.71 2355.91 35.33 2011-06-19 06:38:11.000 170 33355.66 354.68 2356.01 35.33 2011-06-19 06:38:12.000 170 33355.64 354.71 2355.94 35.33 2011-06-19 06:38:13.000 170 33355.64 354.72 2356.01 35.33 2011-06-19 06:38:14.000 170 33355.57 354.68 2356.05 35.33 2011-06-19 06:38:15.000 170 33355.50 354.65 2356.08 35.33 2011-06-19 06:38:16.000 170 33355.61 354.68 2356.04 35.33 2011-06-19 06:38:17.000 170 33355.65 354.69 2356.01 35.33 2011-06-19 06:38:18.000 170 33355.63 354.71 2355.98 35.33 2011-06-19 06:38:19.000 170 33355.69 354.70 2356.00 35.33 2011-06-19 06:38:20.000 170 33355.73 354.68 2356.00 35.33 2011-06-19 06:38:21.000 170 33355.72 354.69 2356.01 35.33 2011-06-19 06:38:22.000 170 33355.67 354.69 2356.08 35.33 2011-06-19 06:38:23.000 170 33355.62 354.72 2355.90 35.33 2011-06-19 06:38:24.000 170 33355.61 354.72 2355.98 35.33 2011-06-19 06:38:25.000 170 33355.74 354.69 2356.10 35.33 2011-06-19 06:38:26.000 170 33355.74 354.69 2355.95 35.33 2011-06-19 06:38:27.000 170 33355.68 354.66 2356.05 35.33 2011-06-19 06:38:28.000 170 33355.77 354.72 2356.15 35.33 2011-06-19 06:38:29.000 170 33355.76 354.68 2356.02 35.33 2011-06-19 06:38:30.000 170 33355.72 354.72 2355.99 35.33 2011-06-19 06:38:31.000 170 33355.77 354.68 2356.05 35.33 2011-06-19 06:38:32.000 170 33355.82 354.76 2356.01 35.33 2011-06-19 06:38:33.000 170 33355.78 354.69 2356.16 35.33 2011-06-19 06:38:34.000 170 33355.55 354.70 2356.01 35.33 2011-06-19 06:38:35.000 170 33355.81 354.74 2355.96 35.33 2011-06-19 06:38:36.000 170 33355.78 354.74 2355.97 35.33 2011-06-19 06:38:37.000 170 33355.72 354.74 2355.94 35.33 2011-06-19 06:38:38.000 170 33355.72 354.74 2355.93 35.33 2011-06-19 06:38:39.000 170 33355.66 354.71 2356.01 35.33 2011-06-19 06:38:40.000 170 33355.65 354.73 2355.93 35.33 2011-06-19 06:38:41.000 170 33355.68 354.68 2355.92 35.33 2011-06-19 06:38:42.000 170 33355.72 354.66 2355.94 35.33 2011-06-19 06:38:43.000 170 33355.62 354.70 2356.04 35.33 2011-06-19 06:38:44.000 170 33355.59 354.76 2356.02 35.33 2011-06-19 06:38:45.000 170 33355.67 354.70 2355.96 35.33 2011-06-19 06:38:46.000 170 33355.69 354.71 2355.96 35.33 2011-06-19 06:38:47.000 170 33355.61 354.73 2355.90 35.33 2011-06-19 06:38:48.000 170 33355.59 354.68 2355.92 35.33 2011-06-19 06:38:49.000 170 33355.62 354.73 2355.91 35.33 2011-06-19 06:38:50.000 170 33355.59 354.71 2355.96 35.33 2011-06-19 06:38:51.000 170 33355.59 354.71 2356.04 35.33 2011-06-19 06:38:52.000 170 33355.59 354.73 2356.05 35.33 2011-06-19 06:38:53.000 170 33355.56 354.73 2356.03 35.33 2011-06-19 06:38:54.000 170 33355.55 354.68 2355.96 35.33 2011-06-19 06:38:55.000 170 33355.59 354.73 2356.00 35.33 2011-06-19 06:38:56.000 170 33355.56 354.72 2355.94 35.33 2011-06-19 06:38:57.000 170 33355.54 354.72 2356.03 35.33 2011-06-19 06:38:58.000 170 33355.59 354.74 2356.02 35.33 2011-06-19 06:38:59.000 170 33355.56 354.76 2355.99 35.33 2011-06-19 06:39:00.000 170 33355.54 354.75 2355.96 35.33 2011-06-19 06:39:01.000 170 33355.59 354.73 2355.99 35.33 2011-06-19 06:39:02.000 170 33355.60 354.70 2355.98 35.33 2011-06-19 06:39:03.000 170 33355.56 354.74 2355.95 35.33 2011-06-19 06:39:04.000 170 33355.66 354.73 2355.99 35.33 2011-06-19 06:39:05.000 170 33355.47 354.72 2355.97 35.33 2011-06-19 06:39:06.000 170 33355.50 354.74 2355.93 35.33 2011-06-19 06:39:07.000 170 33355.49 354.73 2356.08 35.33 2011-06-19 06:39:08.000 170 33355.43 354.69 2356.10 35.33 2011-06-19 06:39:09.000 170 33355.43 354.72 2356.02 35.33 2011-06-19 06:39:10.000 170 33355.49 354.70 2356.05 35.33 2011-06-19 06:39:11.000 170 33355.49 354.76 2356.08 35.33 2011-06-19 06:39:12.000 170 33355.49 354.75 2356.02 35.33 2011-06-19 06:39:13.000 170 33355.53 354.73 2356.09 35.33 2011-06-19 06:39:14.000 170 33355.58 354.77 2356.11 35.33 2011-06-19 06:39:15.000 170 33355.57 354.75 2355.99 35.33 2011-06-19 06:39:16.000 170 33355.56 354.69 2356.08 35.33 2011-06-19 06:39:17.000 170 33355.53 354.73 2355.96 35.33 2011-06-19 06:39:18.000 170 33355.46 354.72 2356.02 35.33 2011-06-19 06:39:19.000 170 33355.53 354.72 2356.08 35.33 2011-06-19 06:39:20.000 170 33355.48 354.80 2355.96 35.33 2011-06-19 06:39:21.000 170 33355.47 354.72 2355.97 35.33 2011-06-19 06:39:22.000 170 33355.49 354.76 2356.04 35.33 2011-06-19 06:39:23.000 170 33355.51 354.77 2356.08 35.33 2011-06-19 06:39:24.000 170 33355.44 354.74 2356.09 35.33 2011-06-19 06:39:25.000 170 33355.56 354.77 2356.09 35.33 2011-06-19 06:39:26.000 170 33355.55 354.72 2355.96 35.33 2011-06-19 06:39:27.000 170 33355.46 354.75 2356.02 35.33 2011-06-19 06:39:28.000 170 33355.61 354.85 2356.00 35.33 2011-06-19 06:39:29.000 170 33355.59 354.81 2356.10 35.33 2011-06-19 06:39:30.000 170 33355.47 354.82 2356.05 35.33 2011-06-19 06:39:31.000 170 33355.51 354.79 2356.02 35.33 2011-06-19 06:39:32.000 170 33355.53 354.84 2355.99 35.33 2011-06-19 06:39:33.000 170 33355.56 354.85 2356.00 35.33 2011-06-19 06:39:34.000 170 33355.51 354.92 2356.12 35.33 2011-06-19 06:39:35.000 170 33355.53 354.84 2356.04 35.33 2011-06-19 06:39:36.000 170 33355.49 354.87 2356.02 35.33 2011-06-19 06:39:37.000 170 33355.52 354.84 2356.06 35.33 2011-06-19 06:39:38.000 170 33355.52 354.85 2356.11 35.33 2011-06-19 06:39:39.000 170 33355.53 354.87 2356.09 35.33 2011-06-19 06:39:40.000 170 33355.51 354.88 2356.02 35.33 2011-06-19 06:39:41.000 170 33355.56 354.86 2356.02 35.33 2011-06-19 06:39:42.000 170 33355.56 354.88 2356.05 35.33 2011-06-19 06:39:43.000 170 33355.60 354.86 2356.11 35.33 2011-06-19 06:39:44.000 170 33355.56 354.91 2355.99 35.33 2011-06-19 06:39:45.000 170 33355.64 354.86 2355.99 35.33 2011-06-19 06:39:46.000 170 33355.60 354.94 2356.02 35.33 2011-06-19 06:39:47.000 170 33355.59 354.94 2356.01 35.33 2011-06-19 06:39:48.000 170 33355.64 354.89 2355.99 35.33 2011-06-19 06:39:49.000 170 33355.64 354.90 2355.99 35.33 2011-06-19 06:39:50.000 170 33355.69 354.90 2356.02 35.33 2011-06-19 06:39:51.000 170 33355.59 354.94 2356.03 35.33 2011-06-19 06:39:52.000 170 33355.62 354.96 2356.01 35.33 2011-06-19 06:39:53.000 170 33355.55 354.96 2355.95 35.33 2011-06-19 06:39:54.000 170 33355.57 354.97 2356.05 35.33 2011-06-19 06:39:55.000 170 33355.65 354.99 2356.03 35.33 2011-06-19 06:39:56.000 170 33355.62 354.97 2355.98 35.33 2011-06-19 06:39:57.000 170 33355.62 354.96 2356.01 35.33 2011-06-19 06:39:58.000 170 33355.59 354.99 2356.02 35.33 2011-06-19 06:39:59.000 170 33355.68 354.99 2355.99 35.33 2011-06-19 06:40:00.000 170 33355.61 354.97 2356.02 35.33 2011-06-19 06:40:01.000 170 33355.64 355.00 2355.95 35.33 2011-06-19 06:40:02.000 170 33355.62 355.06 2356.11 35.33 2011-06-19 06:40:03.000 170 33355.73 355.05 2356.08 35.33 2011-06-19 06:40:04.000 170 33355.68 355.05 2356.03 35.33 2011-06-19 06:40:05.000 170 33355.56 355.04 2355.97 35.33 2011-06-19 06:40:06.000 170 33355.65 355.02 2356.00 35.33 2011-06-19 06:40:07.000 170 33355.63 355.00 2356.01 35.33 2011-06-19 06:40:08.000 170 33355.69 355.07 2355.96 35.33 2011-06-19 06:40:09.000 170 33355.61 355.02 2355.96 35.33 2011-06-19 06:40:10.000 170 33355.66 355.00 2355.99 35.33 2011-06-19 06:40:11.000 170 33355.62 355.06 2356.04 35.33 2011-06-19 06:40:12.000 170 33355.66 355.10 2355.99 35.33 2011-06-19 06:40:13.000 170 33355.69 355.08 2355.96 35.33 2011-06-19 06:40:14.000 170 33355.73 355.09 2356.09 35.33 2011-06-19 06:40:15.000 170 33355.71 355.04 2356.06 35.33 2011-06-19 06:40:16.000 170 33355.69 355.07 2356.00 35.33 2011-06-19 06:40:17.000 170 33355.64 355.11 2355.98 35.33 2011-06-19 06:40:18.000 170 33355.63 355.05 2356.01 35.33 2011-06-19 06:40:19.000 170 33355.61 355.03 2355.98 35.33 2011-06-19 06:40:20.000 170 33355.58 355.05 2355.98 35.33 2011-06-19 06:40:21.000 170 33355.63 355.08 2356.03 35.33 2011-06-19 06:40:22.000 170 33355.60 355.09 2355.98 35.33 2011-06-19 06:40:23.000 170 33355.54 355.11 2356.01 35.33 2011-06-19 06:40:24.000 170 33355.64 355.14 2355.92 35.33 2011-06-19 06:40:25.000 170 33355.52 355.11 2355.97 35.33 2011-06-19 06:40:26.000 170 33355.58 355.06 2356.07 35.33 2011-06-19 06:40:27.000 170 33355.65 355.06 2356.03 35.33 2011-06-19 06:40:28.000 170 33355.56 355.06 2355.95 35.33 2011-06-19 06:40:29.000 170 33355.51 355.05 2355.95 35.33 2011-06-19 06:40:30.000 170 33355.54 355.07 2355.96 35.33 2011-06-19 06:40:31.000 170 33355.53 355.09 2355.95 35.33 2011-06-19 06:40:32.000 170 33355.46 355.09 2356.02 35.33 2011-06-19 06:40:33.000 170 33355.56 355.06 2356.04 35.33 2011-06-19 06:40:34.000 170 33355.51 355.02 2356.01 35.33 2011-06-19 06:40:35.000 170 33355.46 355.07 2356.05 35.33 2011-06-19 06:40:36.000 170 33355.47 355.08 2356.05 35.33 2011-06-19 06:40:37.000 170 33355.39 355.06 2356.05 35.33 2011-06-19 06:40:38.000 170 33355.47 355.06 2355.99 35.33 2011-06-19 06:40:39.000 170 33355.41 355.08 2356.02 35.33 2011-06-19 06:40:40.000 170 33355.30 355.08 2355.99 35.33 2011-06-19 06:40:41.000 170 33355.41 355.05 2355.99 35.33 2011-06-19 06:40:42.000 170 33355.43 355.07 2356.00 35.33 2011-06-19 06:40:43.000 170 33355.34 355.07 2356.05 35.33 2011-06-19 06:40:44.000 170 33355.35 355.07 2356.06 35.33 2011-06-19 06:40:45.000 170 33355.26 355.04 2356.02 35.33 2011-06-19 06:40:46.000 170 33355.24 354.99 2356.09 35.33 2011-06-19 06:40:47.000 170 33355.31 355.00 2356.07 35.33 2011-06-19 06:40:48.000 170 33355.16 355.01 2356.14 35.33 2011-06-19 06:40:49.000 170 33355.23 354.99 2356.11 35.33 2011-06-19 06:40:50.000 170 33355.27 355.04 2356.08 35.33 2011-06-19 06:40:51.000 170 33355.19 355.04 2356.07 35.33 2011-06-19 06:40:52.000 170 33355.25 355.03 2356.15 35.33 2011-06-19 06:40:53.000 170 33355.25 355.02 2356.13 35.33 2011-06-19 06:40:54.000 170 33355.22 355.05 2356.12 35.33 2011-06-19 06:40:55.000 170 33355.31 355.05 2356.17 35.33 2011-06-19 06:40:56.000 170 33355.24 355.01 2356.14 35.33 2011-06-19 06:40:57.000 170 33355.23 355.06 2356.11 35.33 2011-06-19 06:40:58.000 170 33355.24 355.02 2356.17 35.33 2011-06-19 06:40:59.000 170 33355.29 355.03 2356.12 35.33 2011-06-19 06:41:00.000 170 33355.32 355.04 2356.25 35.33 2011-06-19 06:41:01.000 170 33355.23 355.06 2356.21 35.33 2011-06-19 06:41:02.000 170 33355.34 355.04 2356.04 35.33 2011-06-19 06:41:03.000 170 33355.26 355.06 2356.16 35.33 2011-06-19 06:41:04.000 170 33355.28 355.04 2356.17 35.33 2011-06-19 06:41:05.000 170 33355.18 355.04 2356.08 35.33 2011-06-19 06:41:06.000 170 33355.34 355.00 2356.18 35.33 2011-06-19 06:41:07.000 170 33355.22 355.00 2356.20 35.33 2011-06-19 06:41:08.000 170 33355.25 355.08 2356.18 35.33 2011-06-19 06:41:09.000 170 33355.26 355.07 2356.17 35.33 2011-06-19 06:41:10.000 170 33355.26 355.06 2356.20 35.33 2011-06-19 06:41:11.000 170 33355.20 355.07 2356.17 35.33 2011-06-19 06:41:12.000 170 33355.24 355.05 2356.14 35.33 2011-06-19 06:41:13.000 170 33355.22 355.08 2356.14 35.33 2011-06-19 06:41:14.000 170 33355.17 355.09 2356.09 35.33 2011-06-19 06:41:15.000 170 33355.23 355.08 2356.11 35.33 2011-06-19 06:41:16.000 170 33355.21 355.06 2356.16 35.33 2011-06-19 06:41:17.000 170 33355.21 355.06 2356.17 35.33 2011-06-19 06:41:18.000 170 33355.20 355.06 2356.13 35.33 2011-06-19 06:41:19.000 170 33355.16 355.06 2356.13 35.33 2011-06-19 06:41:20.000 170 33355.18 355.11 2356.12 35.33 2011-06-19 06:41:21.000 170 33355.22 355.06 2356.20 35.33 2011-06-19 06:41:22.000 170 33355.10 355.02 2356.19 35.33 2011-06-19 06:41:23.000 170 33355.10 355.04 2356.23 35.33 2011-06-19 06:41:24.000 170 33355.12 355.02 2356.23 35.33 2011-06-19 06:41:25.000 170 33355.10 355.00 2356.12 35.33 2011-06-19 06:41:26.000 170 33355.07 355.00 2356.18 35.33 2011-06-19 06:41:27.000 170 33355.12 355.06 2356.29 35.33 2011-06-19 06:41:28.000 170 33355.14 355.02 2356.14 35.33 2011-06-19 06:41:29.000 170 33355.12 355.03 2356.24 35.33 2011-06-19 06:41:30.000 170 33355.11 355.02 2356.17 35.33 2011-06-19 06:41:31.000 170 33355.04 354.97 2356.19 35.33 2011-06-19 06:41:32.000 170 33355.10 355.06 2356.12 35.33 2011-06-19 06:41:33.000 170 33355.18 355.08 2356.12 35.33 2011-06-19 06:41:34.000 170 33355.19 355.03 2356.24 35.33 2011-06-19 06:41:35.000 170 33355.15 355.08 2356.18 35.33 2011-06-19 06:41:36.000 170 33355.15 355.04 2356.15 35.33 2011-06-19 06:41:37.000 170 33355.09 355.06 2356.12 35.33 2011-06-19 06:41:38.000 170 33355.15 355.05 2356.27 35.33 2011-06-19 06:41:39.000 170 33355.11 355.01 2356.20 35.33 2011-06-19 06:41:40.000 170 33355.15 355.02 2356.24 35.33 2011-06-19 06:41:41.000 170 33355.21 355.06 2356.22 35.33 2011-06-19 06:41:42.000 170 33355.05 355.09 2356.20 35.33 2011-06-19 06:41:43.000 170 33355.03 355.03 2356.24 35.33 2011-06-19 06:41:44.000 170 33355.16 355.11 2356.15 35.33 2011-06-19 06:41:45.000 170 33355.12 355.07 2356.20 35.33 2011-06-19 06:41:46.000 170 33355.10 355.08 2356.11 35.33 2011-06-19 06:41:47.000 170 33355.09 355.07 2356.18 35.33 2011-06-19 06:41:48.000 170 33355.06 355.08 2356.15 35.33 2011-06-19 06:41:49.000 170 33355.00 355.10 2356.11 35.33 2011-06-19 06:41:50.000 170 33355.00 355.12 2356.20 35.33 2011-06-19 06:41:51.000 170 33355.03 355.12 2356.17 35.33 2011-06-19 06:41:52.000 170 33355.07 355.13 2356.18 35.33 2011-06-19 06:41:53.000 170 33354.99 355.14 2356.17 35.33 2011-06-19 06:41:54.000 170 33354.96 355.14 2356.17 35.33 2011-06-19 06:41:55.000 170 33354.99 355.12 2356.17 35.33 2011-06-19 06:41:56.000 170 33354.91 355.12 2356.21 35.33 2011-06-19 06:41:57.000 170 33354.91 355.14 2356.23 35.33 2011-06-19 06:41:58.000 170 33354.96 355.17 2356.16 35.33 2011-06-19 06:41:59.000 170 33354.90 355.22 2356.26 35.33 2011-06-19 06:42:00.000 170 33354.92 355.18 2356.30 35.33 2011-06-19 06:42:01.000 170 33354.84 355.19 2356.28 35.33 2011-06-19 06:42:02.000 170 33354.79 355.17 2356.23 35.33 2011-06-19 06:42:03.000 170 33354.85 355.25 2356.23 35.33 2011-06-19 06:42:04.000 170 33354.78 355.21 2356.33 35.32 2011-06-19 06:42:05.000 170 33354.73 355.24 2356.27 35.33 2011-06-19 06:42:06.000 170 33354.65 355.19 2356.28 35.33 2011-06-19 06:42:07.000 170 33354.74 355.21 2356.20 35.33 2011-06-19 06:42:08.000 170 33354.68 355.27 2356.31 35.33 2011-06-19 06:42:09.000 170 33354.72 355.25 2356.30 35.32 2011-06-19 06:42:10.000 170 33354.69 355.24 2356.35 35.32 2011-06-19 06:42:11.000 170 33354.68 355.25 2356.37 35.33 2011-06-19 06:42:12.000 170 33354.76 355.31 2356.23 35.32 2011-06-19 06:42:13.000 170 33354.68 355.28 2356.32 35.32 2011-06-19 06:42:14.000 170 33354.60 355.25 2356.36 35.32 2011-06-19 06:42:15.000 170 33354.68 355.29 2356.41 35.32 2011-06-19 06:42:16.000 170 33354.75 355.29 2356.30 35.32 2011-06-19 06:42:17.000 170 33354.69 355.32 2356.36 35.32 2011-06-19 06:42:18.000 170 33354.71 355.32 2356.35 35.33 2011-06-19 06:42:19.000 170 33354.78 355.29 2356.32 35.32 2011-06-19 06:42:20.000 170 33354.73 355.33 2356.35 35.32 2011-06-19 06:42:21.000 170 33354.75 355.33 2356.34 35.33 2011-06-19 06:42:22.000 170 33354.84 355.32 2356.32 35.33 2011-06-19 06:42:23.000 170 33354.83 355.37 2356.43 35.32 2011-06-19 06:42:24.000 170 33354.90 355.31 2356.36 35.33 2011-06-19 06:42:25.000 170 33354.87 355.32 2356.43 35.32 2011-06-19 06:42:26.000 170 33354.85 355.32 2356.35 35.32 2011-06-19 06:42:27.000 170 33354.91 355.33 2356.41 35.32 2011-06-19 06:42:28.000 170 33354.88 355.34 2356.43 35.32 2011-06-19 06:42:29.000 170 33354.96 355.29 2356.34 35.32 2011-06-19 06:42:30.000 170 33354.86 355.33 2356.36 35.32 2011-06-19 06:42:31.000 170 33355.01 355.34 2356.29 35.32 2011-06-19 06:42:32.000 170 33355.05 355.35 2356.37 35.32 2011-06-19 06:42:33.000 170 33355.09 355.33 2356.38 35.32 2011-06-19 06:42:34.000 170 33355.06 355.33 2356.33 35.32 2011-06-19 06:42:35.000 170 33355.03 355.35 2356.33 35.32 2011-06-19 06:42:36.000 170 33354.97 355.33 2356.35 35.32 2011-06-19 06:42:37.000 170 33355.01 355.35 2356.29 35.32 2011-06-19 06:42:38.000 170 33355.12 355.32 2356.27 35.32 2011-06-19 06:42:39.000 170 33355.05 355.29 2356.39 35.32 2011-06-19 06:42:40.000 170 33355.08 355.37 2356.27 35.32 2011-06-19 06:42:41.000 170 33355.19 355.31 2356.32 35.32 2011-06-19 06:42:42.000 170 33355.12 355.32 2356.26 35.32 2011-06-19 06:42:43.000 170 33355.17 355.35 2356.27 35.32 2011-06-19 06:42:44.000 170 33355.11 355.29 2356.27 35.32 2011-06-19 06:42:45.000 170 33355.12 355.32 2356.32 35.32 2011-06-19 06:42:46.000 170 33355.26 355.32 2356.32 35.32 2011-06-19 06:42:47.000 170 33355.25 355.30 2356.29 35.32 2011-06-19 06:42:48.000 170 33355.25 355.31 2356.32 35.32 2011-06-19 06:42:49.000 170 33355.24 355.33 2356.29 35.32 2011-06-19 06:42:50.000 170 33355.26 355.39 2356.26 35.32 2011-06-19 06:42:51.000 170 33355.28 355.35 2356.38 35.32 2011-06-19 06:42:52.000 170 33355.10 355.37 2356.22 35.32 2011-06-19 06:42:53.000 170 33355.29 355.29 2356.27 35.32 2011-06-19 06:42:54.000 170 33355.26 355.34 2356.19 35.32 2011-06-19 06:42:55.000 170 33355.16 355.34 2356.20 35.32 2011-06-19 06:42:56.000 170 33355.26 355.35 2356.14 35.32 2011-06-19 06:42:57.000 170 33355.24 355.33 2356.23 35.32 2011-06-19 06:42:58.000 170 33355.19 355.38 2356.29 35.32 2011-06-19 06:42:59.000 170 33355.27 355.35 2356.20 35.32 2011-06-19 06:43:00.000 170 33355.35 355.38 2356.24 35.32 2011-06-19 06:43:01.000 170 33355.34 355.38 2356.22 35.32 2011-06-19 06:43:02.000 170 33355.36 355.39 2356.16 35.32 2011-06-19 06:43:03.000 170 33355.31 355.40 2356.14 35.32 2011-06-19 06:43:04.000 170 33355.26 355.39 2356.18 35.32 2011-06-19 06:43:05.000 170 33355.29 355.42 2356.27 35.32 2011-06-19 06:43:06.000 170 33355.32 355.38 2356.12 35.32 2011-06-19 06:43:07.000 170 33355.29 355.38 2356.09 35.32 2011-06-19 06:43:08.000 170 33355.34 355.37 2356.11 35.32 2011-06-19 06:43:09.000 170 33355.36 355.42 2356.19 35.32 2011-06-19 06:43:10.000 170 33355.31 355.39 2356.12 35.32 2011-06-19 06:43:11.000 170 33355.32 355.39 2356.15 35.32 2011-06-19 06:43:12.000 170 33355.38 355.42 2356.20 35.32 2011-06-19 06:43:13.000 170 33355.32 355.40 2356.16 35.32 2011-06-19 06:43:14.000 170 33355.32 355.42 2356.18 35.32 2011-06-19 06:43:15.000 170 33355.30 355.40 2356.21 35.32 2011-06-19 06:43:16.000 170 33355.21 355.43 2356.17 35.32 2011-06-19 06:43:17.000 170 33355.32 355.44 2356.11 35.32 2011-06-19 06:43:18.000 170 33355.43 355.46 2356.14 35.32 2011-06-19 06:43:19.000 170 33355.31 355.45 2356.03 35.32 2011-06-19 06:43:20.000 170 33355.41 355.44 2356.14 35.32 2011-06-19 06:43:21.000 170 33355.35 355.43 2356.17 35.32 2011-06-19 06:43:22.000 170 33355.29 355.41 2356.15 35.32 2011-06-19 06:43:23.000 170 33355.38 355.51 2356.08 35.32 2011-06-19 06:43:24.000 170 33355.38 355.51 2356.11 35.32 2011-06-19 06:43:25.000 170 33355.31 355.50 2356.12 35.32 2011-06-19 06:43:26.000 170 33355.29 355.51 2356.15 35.32 2011-06-19 06:43:27.000 170 33355.36 355.51 2356.18 35.32 2011-06-19 06:43:28.000 170 33355.35 355.48 2356.07 35.32 2011-06-19 06:43:29.000 170 33355.29 355.52 2356.15 35.32 2011-06-19 06:43:30.000 170 33355.37 355.52 2356.14 35.32 2011-06-19 06:43:31.000 170 33355.32 355.52 2356.12 35.32 2011-06-19 06:43:32.000 170 33355.31 355.54 2356.19 35.32 2011-06-19 06:43:33.000 170 33355.30 355.57 2356.17 35.32 2011-06-19 06:43:34.000 170 33355.32 355.50 2356.11 35.32 2011-06-19 06:43:35.000 170 33355.25 355.53 2356.20 35.32 2011-06-19 06:43:36.000 170 33355.34 355.57 2356.16 35.32 2011-06-19 06:43:37.000 170 33355.27 355.57 2356.15 35.32 2011-06-19 06:43:38.000 170 33355.33 355.56 2356.14 35.32 2011-06-19 06:43:39.000 170 33355.39 355.56 2356.18 35.32 2011-06-19 06:43:40.000 170 33355.24 355.55 2356.24 35.32 2011-06-19 06:43:41.000 170 33355.42 355.56 2356.08 35.32 2011-06-19 06:43:42.000 170 33355.41 355.56 2356.21 35.32 2011-06-19 06:43:43.000 170 33355.41 355.56 2356.20 35.32 2011-06-19 06:43:44.000 170 33355.39 355.57 2356.18 35.32 2011-06-19 06:43:45.000 170 33355.41 355.55 2356.08 35.32 2011-06-19 06:43:46.000 170 33355.41 355.55 2356.17 35.32 2011-06-19 06:43:47.000 170 33355.52 355.64 2356.18 35.32 2011-06-19 06:43:48.000 170 33355.53 355.57 2356.04 35.32 2011-06-19 06:43:49.000 170 33355.50 355.54 2356.04 35.32 2011-06-19 06:43:50.000 170 33355.54 355.62 2356.07 35.32 2011-06-19 06:43:51.000 170 33355.53 355.60 2356.13 35.32 2011-06-19 06:43:52.000 170 33355.60 355.63 2356.17 35.32 2011-06-19 06:43:53.000 170 33355.59 355.62 2356.11 35.32 2011-06-19 06:43:54.000 170 33355.54 355.62 2356.16 35.32 2011-06-19 06:43:55.000 170 33355.63 355.59 2356.05 35.32 2011-06-19 06:43:56.000 170 33355.68 355.64 2356.12 35.32 2011-06-19 06:43:57.000 170 33355.64 355.60 2355.99 35.32 2011-06-19 06:43:58.000 170 33355.66 355.62 2356.04 35.32 2011-06-19 06:43:59.000 170 33355.77 355.59 2356.05 35.32 2011-06-19 06:44:00.000 170 33355.81 355.61 2355.99 35.32 2011-06-19 06:44:01.000 170 33355.75 355.60 2356.02 35.32 2011-06-19 06:44:02.000 170 33355.81 355.62 2356.05 35.32 2011-06-19 06:44:03.000 170 33355.82 355.64 2356.02 35.32 2011-06-19 06:44:04.000 170 33355.84 355.61 2355.96 35.32 2011-06-19 06:44:05.000 170 33355.87 355.59 2355.98 35.32 2011-06-19 06:44:06.000 170 33355.99 355.64 2355.92 35.32 2011-06-19 06:44:07.000 170 33355.92 355.62 2355.92 35.32 2011-06-19 06:44:08.000 170 33355.95 355.61 2355.96 35.32 2011-06-19 06:44:09.000 170 33355.93 355.64 2355.91 35.32 2011-06-19 06:44:10.000 170 33355.83 355.60 2355.99 35.32 2011-06-19 06:44:11.000 170 33355.91 355.63 2355.99 35.32 2011-06-19 06:44:12.000 170 33355.92 355.64 2355.96 35.32 2011-06-19 06:44:13.000 170 33355.87 355.66 2355.92 35.32 2011-06-19 06:44:14.000 170 33355.80 355.67 2355.86 35.32 2011-06-19 06:44:15.000 170 33355.77 355.59 2355.91 35.32 2011-06-19 06:44:16.000 170 33355.75 355.68 2355.91 35.32 2011-06-19 06:44:17.000 170 33355.80 355.65 2355.82 35.32 2011-06-19 06:44:18.000 170 33355.55 355.67 2355.87 35.32 2011-06-19 06:44:19.000 170 33355.67 355.64 2355.85 35.32 2011-06-19 06:44:20.000 170 33355.64 355.71 2355.93 35.32 2011-06-19 06:44:21.000 170 33355.59 355.65 2355.90 35.32 2011-06-19 06:44:22.000 170 33355.59 355.70 2355.88 35.32 2011-06-19 06:44:23.000 170 33355.54 355.67 2355.88 35.32 2011-06-19 06:44:24.000 170 33355.56 355.68 2355.96 35.32 2011-06-19 06:44:25.000 170 33355.54 355.68 2355.89 35.32 2011-06-19 06:44:26.000 170 33355.41 355.74 2355.99 35.32 2011-06-19 06:44:27.000 170 33355.44 355.72 2355.95 35.32 2011-06-19 06:44:28.000 170 33355.29 355.71 2355.96 35.32 2011-06-19 06:44:29.000 170 33355.40 355.75 2355.95 35.32 2011-06-19 06:44:30.000 170 33355.25 355.78 2355.93 35.32 2011-06-19 06:44:31.000 170 33355.26 355.80 2355.88 35.32 2011-06-19 06:44:32.000 170 33355.24 355.78 2355.94 35.32 2011-06-19 06:44:33.000 170 33355.18 355.80 2355.98 35.32 2011-06-19 06:44:34.000 170 33355.01 355.78 2355.96 35.32 2011-06-19 06:44:35.000 170 33355.12 355.77 2355.98 35.32 2011-06-19 06:44:36.000 170 33354.90 355.80 2356.10 35.32 2011-06-19 06:44:37.000 170 33354.95 355.79 2356.10 35.32 2011-06-19 06:44:38.000 170 33354.86 355.85 2356.07 35.32 2011-06-19 06:44:39.000 170 33354.97 355.87 2356.05 35.32 2011-06-19 06:44:40.000 170 33354.88 355.93 2356.15 35.32 2011-06-19 06:44:41.000 170 33354.75 355.89 2356.07 35.32 2011-06-19 06:44:42.000 170 33354.78 355.90 2356.13 35.32 2011-06-19 06:44:43.000 170 33354.68 355.91 2356.06 35.32 2011-06-19 06:44:44.000 170 33354.56 355.92 2356.20 35.32 2011-06-19 06:44:45.000 170 33354.63 355.95 2356.16 35.32 2011-06-19 06:44:46.000 170 33354.64 355.94 2356.20 35.32 2011-06-19 06:44:47.000 170 33354.43 355.96 2356.27 35.32 2011-06-19 06:44:48.000 170 33354.48 355.94 2356.28 35.32 2011-06-19 06:44:49.000 170 33354.39 355.95 2356.26 35.32 2011-06-19 06:44:50.000 170 33354.42 355.97 2356.23 35.32 2011-06-19 06:44:51.000 170 33354.35 355.99 2356.21 35.32 2011-06-19 06:44:52.000 170 33354.30 355.99 2356.26 35.32 2011-06-19 06:44:53.000 170 33354.28 355.98 2356.42 35.32 2011-06-19 06:44:54.000 170 33354.39 355.99 2356.30 35.32 2011-06-19 06:44:55.000 170 33354.21 356.02 2356.34 35.32 2011-06-19 06:44:56.000 170 33354.20 355.98 2356.47 35.32 2011-06-19 06:44:57.000 170 33354.22 356.01 2356.41 35.32 2011-06-19 06:44:58.000 170 33354.25 356.04 2356.46 35.32 2011-06-19 06:44:59.000 170 33354.30 356.01 2356.47 35.32 2011-06-19 06:45:00.000 170 33354.26 356.06 2356.45 35.32 2011-06-19 06:45:01.000 170 33354.25 356.06 2356.41 35.32 2011-06-19 06:45:02.000 170 33354.33 356.08 2356.59 35.32 2011-06-19 06:45:03.000 170 33354.31 356.05 2356.52 35.32 2011-06-19 06:45:04.000 170 33354.44 356.03 2356.46 35.32 2011-06-19 06:45:05.000 170 33354.33 356.06 2356.61 35.32 2011-06-19 06:45:06.000 170 33354.44 356.05 2356.52 35.32 2011-06-19 06:45:07.000 170 33354.47 356.03 2356.53 35.32 2011-06-19 06:45:08.000 170 33354.53 356.06 2356.50 35.32 2011-06-19 06:45:09.000 170 33354.54 356.06 2356.57 35.32 2011-06-19 06:45:10.000 170 33354.51 356.06 2356.52 35.32 2011-06-19 06:45:11.000 170 33354.63 356.07 2356.50 35.32 2011-06-19 06:45:12.000 170 33354.64 356.09 2356.45 35.32 2011-06-19 06:45:13.000 170 33354.70 356.06 2356.52 35.32 2011-06-19 06:45:14.000 170 33354.74 356.11 2356.56 35.32 2011-06-19 06:45:15.000 170 33354.86 356.04 2356.55 35.32 2011-06-19 06:45:16.000 170 33354.87 356.09 2356.49 35.32 2011-06-19 06:45:17.000 170 33354.94 356.07 2356.57 35.32 2011-06-19 06:45:18.000 170 33354.98 356.04 2356.42 35.32 2011-06-19 06:45:19.000 170 33355.03 356.06 2356.46 35.32 2011-06-19 06:45:20.000 170 33355.12 356.05 2356.45 35.32 2011-06-19 06:45:21.000 170 33355.22 356.00 2356.42 35.32 2011-06-19 06:45:22.000 170 33355.19 356.00 2356.45 35.32 2011-06-19 06:45:23.000 170 33355.32 356.03 2356.33 35.32 2011-06-19 06:45:24.000 170 33355.32 356.03 2356.33 35.32 2011-06-19 06:45:25.000 170 33355.29 356.01 2356.30 35.32 2011-06-19 06:45:26.000 170 33355.47 356.01 2356.34 35.32 2011-06-19 06:45:27.000 170 33355.45 356.04 2356.32 35.32 2011-06-19 06:45:28.000 170 33355.53 355.99 2356.26 35.32 2011-06-19 06:45:29.000 170 33355.65 356.03 2356.20 35.32 2011-06-19 06:45:30.000 170 33355.52 356.02 2356.27 35.32 2011-06-19 06:45:31.000 170 33355.57 356.00 2356.25 35.32 2011-06-19 06:45:32.000 170 33355.71 356.00 2356.22 35.32 2011-06-19 06:45:33.000 170 33355.76 356.01 2356.17 35.32 2011-06-19 06:45:34.000 170 33355.92 356.04 2356.17 35.32 2011-06-19 06:45:35.000 170 33355.81 356.07 2356.11 35.32 2011-06-19 06:45:36.000 170 33355.96 356.05 2356.13 35.32 2011-06-19 06:45:37.000 170 33355.88 356.04 2356.09 35.32 2011-06-19 06:45:38.000 170 33355.93 356.10 2356.07 35.32 2011-06-19 06:45:39.000 170 33355.98 356.10 2356.11 35.32 2011-06-19 06:45:40.000 170 33355.99 356.11 2356.01 35.32 2011-06-19 06:45:41.000 170 33356.02 356.12 2355.96 35.32 2011-06-19 06:45:42.000 170 33356.06 356.13 2355.99 35.32 2011-06-19 06:45:43.000 170 33356.06 356.12 2355.99 35.32 2011-06-19 06:45:44.000 170 33356.02 356.13 2355.90 35.32 2011-06-19 06:45:45.000 170 33356.06 356.09 2355.93 35.32 2011-06-19 06:45:46.000 170 33356.09 356.16 2355.85 35.32 2011-06-19 06:45:47.000 170 33355.97 356.17 2355.90 35.32 2011-06-19 06:45:48.000 170 33356.14 356.15 2355.90 35.32 2011-06-19 06:45:49.000 170 33356.05 356.17 2355.92 35.32 2011-06-19 06:45:50.000 170 33356.10 356.22 2355.82 35.32 2011-06-19 06:45:51.000 170 33356.02 356.26 2355.86 35.32 2011-06-19 06:45:52.000 170 33356.06 356.28 2355.83 35.32 2011-06-19 06:45:53.000 170 33356.05 356.30 2355.84 35.32 2011-06-19 06:45:54.000 170 33355.97 356.26 2355.94 35.32 2011-06-19 06:45:55.000 170 33356.00 356.28 2355.88 35.32 2011-06-19 06:45:56.000 170 33355.97 356.26 2355.89 35.32 2011-06-19 06:45:57.000 170 33355.90 356.31 2355.86 35.32 2011-06-19 06:45:58.000 170 33355.84 356.34 2355.84 35.32 2011-06-19 06:45:59.000 170 33355.86 356.33 2355.82 35.32 2011-06-19 06:46:00.000 170 33355.75 356.37 2355.82 35.32 2011-06-19 06:46:01.000 170 33355.79 356.35 2355.84 35.32 2011-06-19 06:46:02.000 170 33355.77 356.35 2355.84 35.32 2011-06-19 06:46:03.000 170 33355.77 356.40 2355.91 35.32 2011-06-19 06:46:04.000 170 33355.64 356.42 2355.81 35.32 2011-06-19 06:46:05.000 170 33355.74 356.40 2355.82 35.32 2011-06-19 06:46:06.000 170 33355.47 356.42 2355.86 35.32 2011-06-19 06:46:07.000 170 33355.57 356.40 2355.86 35.32 2011-06-19 06:46:08.000 170 33355.52 356.46 2355.92 35.32 2011-06-19 06:46:09.000 170 33355.51 356.52 2355.88 35.32 2011-06-19 06:46:10.000 170 33355.50 356.49 2355.93 35.32 2011-06-19 06:46:11.000 170 33355.34 356.51 2355.95 35.32 2011-06-19 06:46:12.000 170 33355.47 356.53 2355.89 35.32 2011-06-19 06:46:13.000 170 33355.29 356.53 2355.86 35.32 2011-06-19 06:46:14.000 170 33355.28 356.55 2356.03 35.32 2011-06-19 06:46:15.000 170 33355.22 356.61 2356.11 35.32 2011-06-19 06:46:16.000 170 33355.20 356.61 2356.04 35.32 2011-06-19 06:46:17.000 170 33355.22 356.60 2356.04 35.32 2011-06-19 06:46:18.000 170 33355.15 356.63 2356.08 35.32 2011-06-19 06:46:19.000 170 33355.19 356.64 2356.07 35.32 2011-06-19 06:46:20.000 170 33355.19 356.68 2356.04 35.32 2011-06-19 06:46:21.000 170 33355.16 356.66 2356.12 35.32 2011-06-19 06:46:22.000 170 33355.11 356.69 2356.05 35.32 2011-06-19 06:46:23.000 170 33355.07 356.66 2356.21 35.32 2011-06-19 06:46:24.000 170 33355.08 356.70 2356.09 35.32 2011-06-19 06:46:25.000 170 33355.18 356.72 2356.12 35.32 2011-06-19 06:46:26.000 170 33355.08 356.70 2356.10 35.32 2011-06-19 06:46:27.000 170 33355.06 356.74 2356.11 35.32 2011-06-19 06:46:28.000 170 33355.16 356.72 2356.23 35.32 2011-06-19 06:46:29.000 170 33355.07 356.74 2356.24 35.32 2011-06-19 06:46:30.000 170 33355.17 356.72 2356.18 35.32 2011-06-19 06:46:31.000 170 33355.16 356.70 2356.20 35.32 2011-06-19 06:46:32.000 170 33355.22 356.78 2356.22 35.32 2011-06-19 06:46:33.000 170 33355.23 356.76 2356.25 35.32 2011-06-19 06:46:34.000 170 33355.19 356.74 2356.20 35.32 2011-06-19 06:46:35.000 170 33355.39 356.76 2356.29 35.32 2011-06-19 06:46:36.000 170 33355.24 356.75 2356.20 35.32 2011-06-19 06:46:37.000 170 33355.32 356.74 2356.14 35.32 2011-06-19 06:46:38.000 170 33355.36 356.78 2356.21 35.32 2011-06-19 06:46:39.000 170 33355.41 356.75 2356.14 35.32 2011-06-19 06:46:40.000 170 33355.38 356.78 2356.21 35.32 2011-06-19 06:46:41.000 170 33355.40 356.77 2356.12 35.32 2011-06-19 06:46:42.000 170 33355.57 356.78 2356.20 35.32 2011-06-19 06:46:43.000 170 33355.49 356.79 2356.23 35.32 2011-06-19 06:46:44.000 170 33355.68 356.76 2356.09 35.32 2011-06-19 06:46:45.000 170 33355.68 356.74 2356.18 35.32 2011-06-19 06:46:46.000 170 33355.71 356.79 2356.17 35.32 2011-06-19 06:46:47.000 170 33355.66 356.77 2356.13 35.32 2011-06-19 06:46:48.000 170 33355.79 356.80 2356.14 35.32 2011-06-19 06:46:49.000 170 33355.76 356.77 2356.11 35.32 2011-06-19 06:46:50.000 170 33355.79 356.80 2356.11 35.32 2011-06-19 06:46:51.000 170 33355.92 356.79 2356.05 35.32 2011-06-19 06:46:52.000 170 33355.94 356.79 2356.01 35.32 2011-06-19 06:46:53.000 170 33355.87 356.77 2356.07 35.32 2011-06-19 06:46:54.000 170 33355.98 356.84 2356.03 35.32 2011-06-19 06:46:55.000 170 33355.88 356.82 2355.96 35.32 2011-06-19 06:46:56.000 170 33355.92 356.84 2355.98 35.32 2011-06-19 06:46:57.000 170 33355.99 356.78 2356.05 35.32 2011-06-19 06:46:58.000 170 33356.09 356.80 2355.96 35.32 2011-06-19 06:46:59.000 170 33355.94 356.83 2356.02 35.32 2011-06-19 06:47:00.000 170 33356.03 356.82 2356.05 35.32 2011-06-19 06:47:01.000 170 33355.96 356.82 2356.06 35.32 2011-06-19 06:47:02.000 170 33356.00 356.80 2355.99 35.31 2011-06-19 06:47:03.000 170 33356.06 356.82 2355.88 35.31 2011-06-19 06:47:04.000 170 33356.03 356.82 2355.91 35.31 2011-06-19 06:47:05.000 170 33356.08 356.83 2355.85 35.31 2011-06-19 06:47:06.000 170 33356.11 356.82 2355.88 35.31 2011-06-19 06:47:07.000 170 33356.05 356.81 2355.92 35.31 2011-06-19 06:47:08.000 170 33356.10 356.83 2355.88 35.31 2011-06-19 06:47:09.000 170 33356.08 356.84 2355.93 35.31 2011-06-19 06:47:10.000 170 33356.11 356.91 2355.91 35.31 2011-06-19 06:47:11.000 170 33356.00 356.85 2355.89 35.31 2011-06-19 06:47:12.000 170 33356.09 356.85 2355.91 35.31 2011-06-19 06:47:13.000 170 33356.00 356.87 2355.85 35.31 2011-06-19 06:47:14.000 170 33355.95 356.89 2355.86 35.31 2011-06-19 06:47:15.000 170 33355.99 356.90 2355.79 35.31 2011-06-19 06:47:16.000 170 33355.93 356.89 2355.84 35.31 2011-06-19 06:47:17.000 170 33356.03 356.87 2355.86 35.31 2011-06-19 06:47:18.000 170 33355.96 356.88 2355.86 35.31 2011-06-19 06:47:19.000 170 33355.97 356.85 2355.83 35.31 2011-06-19 06:47:20.000 170 33355.91 356.88 2355.92 35.31 2011-06-19 06:47:21.000 170 33355.79 356.89 2355.89 35.31 2011-06-19 06:47:22.000 170 33355.90 356.92 2355.89 35.31 2011-06-19 06:47:23.000 170 33355.82 356.90 2355.95 35.31 2011-06-19 06:47:24.000 170 33355.84 356.90 2355.91 35.31 2011-06-19 06:47:25.000 170 33355.78 356.85 2355.97 35.31 2011-06-19 06:47:26.000 170 33355.77 356.89 2355.83 35.31 2011-06-19 06:47:27.000 170 33355.79 356.86 2355.93 35.31 2011-06-19 06:47:28.000 170 33355.74 356.85 2355.91 35.31 2011-06-19 06:47:29.000 170 33355.69 356.88 2355.86 35.31 2011-06-19 06:47:30.000 170 33355.60 356.84 2355.86 35.31 2011-06-19 06:47:31.000 170 33355.61 356.86 2355.88 35.31 2011-06-19 06:47:32.000 170 33355.61 356.87 2355.87 35.31 2011-06-19 06:47:33.000 170 33355.62 356.81 2355.88 35.31 2011-06-19 06:47:34.000 170 33355.62 356.85 2355.91 35.31 2011-06-19 06:47:35.000 170 33355.57 356.86 2356.02 35.31 2011-06-19 06:47:36.000 170 33355.50 356.82 2355.98 35.31 2011-06-19 06:47:37.000 170 33355.48 356.82 2356.00 35.31 2011-06-19 06:47:38.000 170 33355.51 356.78 2355.95 35.31 2011-06-19 06:47:39.000 170 33355.50 356.84 2355.93 35.31 2011-06-19 06:47:40.000 170 33355.34 356.79 2355.98 35.31 2011-06-19 06:47:41.000 170 33355.49 356.82 2355.97 35.31 2011-06-19 06:47:42.000 170 33355.49 356.85 2356.01 35.31 2011-06-19 06:47:43.000 170 33355.38 356.80 2356.01 35.31 2011-06-19 06:47:44.000 170 33355.41 356.83 2355.98 35.31 2011-06-19 06:47:45.000 170 33355.34 356.83 2356.02 35.31 2011-06-19 06:47:46.000 170 33355.40 356.82 2355.99 35.31 2011-06-19 06:47:47.000 170 33355.42 356.76 2356.01 35.31 2011-06-19 06:47:48.000 170 33355.27 356.82 2355.97 35.31 2011-06-19 06:47:49.000 170 33355.31 356.82 2356.02 35.31 2011-06-19 06:47:50.000 170 33355.36 356.79 2356.01 35.31 2011-06-19 06:47:51.000 170 33355.30 356.77 2356.10 35.31 2011-06-19 06:47:52.000 170 33355.18 356.79 2356.01 35.31 2011-06-19 06:47:53.000 170 33355.35 356.77 2356.08 35.31 2011-06-19 06:47:54.000 170 33355.31 356.80 2356.07 35.31 2011-06-19 06:47:55.000 170 33355.25 356.75 2356.08 35.31 2011-06-19 06:47:56.000 170 33355.21 356.78 2356.05 35.31 2011-06-19 06:47:57.000 170 33355.29 356.76 2356.07 35.31 2011-06-19 06:47:58.000 170 33355.43 356.75 2356.12 35.31 2011-06-19 06:47:59.000 170 33355.19 356.73 2356.04 35.31 2011-06-19 06:48:00.000 170 33355.21 356.79 2356.08 35.31 2011-06-19 06:48:01.000 170 33355.18 356.71 2356.03 35.31 2011-06-19 06:48:02.000 170 33355.13 356.73 2356.14 35.31 2011-06-19 06:48:03.000 170 33355.18 356.73 2356.10 35.31 2011-06-19 06:48:04.000 170 33355.09 356.69 2356.17 35.31 2011-06-19 06:48:05.000 170 33355.09 356.73 2356.14 35.31 2011-06-19 06:48:06.000 170 33355.19 356.72 2356.11 35.31 2011-06-19 06:48:07.000 170 33355.13 356.73 2356.11 35.31 2011-06-19 06:48:08.000 170 33355.16 356.72 2356.16 35.31 2011-06-19 06:48:09.000 170 33355.03 356.75 2356.17 35.31 2011-06-19 06:48:10.000 170 33355.09 356.69 2356.11 35.31 2011-06-19 06:48:11.000 170 33355.03 356.72 2356.16 35.31 2011-06-19 06:48:12.000 170 33354.94 356.75 2356.19 35.31 2011-06-19 06:48:13.000 170 33354.99 356.72 2356.14 35.31 2011-06-19 06:48:14.000 170 33354.99 356.73 2356.16 35.31 2011-06-19 06:48:15.000 170 33354.93 356.72 2356.22 35.31 2011-06-19 06:48:16.000 170 33354.91 356.71 2356.09 35.31 2011-06-19 06:48:17.000 170 33354.84 356.75 2356.21 35.31 2011-06-19 06:48:18.000 170 33354.95 356.71 2356.17 35.31 2011-06-19 06:48:19.000 170 33354.87 356.71 2356.18 35.31 2011-06-19 06:48:20.000 170 33354.82 356.69 2356.26 35.31 2011-06-19 06:48:21.000 170 33354.88 356.75 2356.21 35.31 2011-06-19 06:48:22.000 170 33354.79 356.75 2356.20 35.31 2011-06-19 06:48:23.000 170 33354.78 356.77 2356.15 35.31 2011-06-19 06:48:24.000 170 33354.90 356.77 2356.25 35.31 2011-06-19 06:48:25.000 170 33354.81 356.76 2356.23 35.31 2011-06-19 06:48:26.000 170 33354.82 356.75 2356.29 35.31 2011-06-19 06:48:27.000 170 33354.84 356.80 2356.30 35.31 2011-06-19 06:48:28.000 170 33354.82 356.78 2356.30 35.31 2011-06-19 06:48:29.000 170 33354.86 356.77 2356.24 35.31 2011-06-19 06:48:30.000 170 33354.83 356.73 2356.32 35.31 2011-06-19 06:48:31.000 170 33354.84 356.72 2356.37 35.31 2011-06-19 06:48:32.000 170 33354.85 356.76 2356.30 35.31 2011-06-19 06:48:33.000 170 33354.86 356.77 2356.28 35.31 2011-06-19 06:48:34.000 170 33354.73 356.76 2356.29 35.31 2011-06-19 06:48:35.000 170 33354.81 356.77 2356.23 35.31 2011-06-19 06:48:36.000 170 33354.82 356.76 2356.24 35.31 2011-06-19 06:48:37.000 170 33354.76 356.75 2356.30 35.31 2011-06-19 06:48:38.000 170 33354.72 356.74 2356.26 35.31 2011-06-19 06:48:39.000 170 33354.84 356.77 2356.33 35.31 2011-06-19 06:48:40.000 170 33354.79 356.77 2356.28 35.31 2011-06-19 06:48:41.000 170 33354.81 356.81 2356.39 35.31 2011-06-19 06:48:42.000 170 33354.74 356.79 2356.30 35.31 2011-06-19 06:48:43.000 170 33354.71 356.78 2356.33 35.31 2011-06-19 06:48:44.000 170 33354.78 356.77 2356.35 35.31 2011-06-19 06:48:45.000 170 33354.87 356.78 2356.29 35.31 2011-06-19 06:48:46.000 170 33354.86 356.73 2356.32 35.31 2011-06-19 06:48:47.000 170 33354.81 356.76 2356.28 35.31 2011-06-19 06:48:48.000 170 33354.79 356.77 2356.34 35.31 2011-06-19 06:48:49.000 170 33354.77 356.77 2356.32 35.31 2011-06-19 06:48:50.000 170 33354.85 356.79 2356.27 35.31 2011-06-19 06:48:51.000 170 33354.82 356.80 2356.23 35.31 2011-06-19 06:48:52.000 170 33354.81 356.79 2356.24 35.31 2011-06-19 06:48:53.000 170 33354.90 356.75 2356.23 35.31 2011-06-19 06:48:54.000 170 33354.90 356.77 2356.32 35.31 2011-06-19 06:48:55.000 170 33354.85 356.75 2356.23 35.31 2011-06-19 06:48:56.000 170 33354.93 356.72 2356.29 35.31 2011-06-19 06:48:57.000 170 33354.81 356.81 2356.30 35.31 2011-06-19 06:48:58.000 170 33354.88 356.77 2356.27 35.31 2011-06-19 06:48:59.000 170 33354.84 356.78 2356.32 35.31 2011-06-19 06:49:00.000 170 33354.87 356.77 2356.26 35.31 2011-06-19 06:49:01.000 170 33354.82 356.77 2356.26 35.31 2011-06-19 06:49:02.000 170 33354.85 356.80 2356.23 35.31 2011-06-19 06:49:03.000 170 33354.88 356.79 2356.26 35.31 2011-06-19 06:49:04.000 170 33354.87 356.76 2356.27 35.31 2011-06-19 06:49:05.000 170 33354.89 356.85 2356.29 35.31 2011-06-19 06:49:06.000 170 33354.80 356.79 2356.32 35.31 2011-06-19 06:49:07.000 170 33354.82 356.77 2356.28 35.31 2011-06-19 06:49:08.000 170 33354.87 356.77 2356.27 35.31 2011-06-19 06:49:09.000 170 33354.86 356.75 2356.22 35.31 2011-06-19 06:49:10.000 170 33354.85 356.73 2356.23 35.31 2011-06-19 06:49:11.000 170 33354.81 356.77 2356.29 35.31 2011-06-19 06:49:12.000 170 33354.88 356.80 2356.26 35.31 2011-06-19 06:49:13.000 170 33354.84 356.77 2356.30 35.31 2011-06-19 06:49:14.000 170 33354.85 356.77 2356.30 35.31 2011-06-19 06:49:15.000 170 33354.81 356.77 2356.24 35.31 2011-06-19 06:49:16.000 170 33354.88 356.80 2356.32 35.31 2011-06-19 06:49:17.000 170 33354.89 356.76 2356.24 35.31 2011-06-19 06:49:18.000 170 33354.79 356.75 2356.21 35.31 2011-06-19 06:49:19.000 170 33354.83 356.75 2356.23 35.31 2011-06-19 06:49:20.000 170 33354.86 356.76 2356.21 35.31 2011-06-19 06:49:21.000 170 33354.85 356.73 2356.29 35.31 2011-06-19 06:49:22.000 170 33354.74 356.72 2356.29 35.31 2011-06-19 06:49:23.000 170 33354.88 356.79 2356.29 35.31 2011-06-19 06:49:24.000 170 33354.86 356.71 2356.20 35.31 2011-06-19 06:49:25.000 170 33354.76 356.68 2356.22 35.31 2011-06-19 06:49:26.000 170 33354.72 356.69 2356.23 35.31 2011-06-19 06:49:27.000 170 33354.78 356.75 2356.18 35.31 2011-06-19 06:49:28.000 170 33354.64 356.71 2356.20 35.31 2011-06-19 06:49:29.000 170 33354.74 356.70 2356.26 35.31 2011-06-19 06:49:30.000 170 33354.76 356.72 2356.29 35.31 2011-06-19 06:49:31.000 170 33354.72 356.69 2356.24 35.31 2011-06-19 06:49:32.000 170 33354.69 356.73 2356.18 35.31 2011-06-19 06:49:33.000 170 33354.69 356.72 2356.32 35.31 2011-06-19 06:49:34.000 170 33354.70 356.73 2356.22 35.31 2011-06-19 06:49:35.000 170 33354.68 356.72 2356.26 35.31 2011-06-19 06:49:36.000 170 33354.76 356.72 2356.20 35.31 2011-06-19 06:49:37.000 170 33354.71 356.72 2356.20 35.31 2011-06-19 06:49:38.000 170 33354.63 356.77 2356.30 35.31 2011-06-19 06:49:39.000 170 33354.62 356.75 2356.23 35.31 2011-06-19 06:49:40.000 170 33354.64 356.77 2356.29 35.31 2011-06-19 06:49:41.000 170 33354.63 356.77 2356.32 35.31 2011-06-19 06:49:42.000 170 33354.69 356.77 2356.29 35.31 2011-06-19 06:49:43.000 170 33354.63 356.74 2356.26 35.31 2011-06-19 06:49:44.000 170 33354.58 356.77 2356.23 35.31 2011-06-19 06:49:45.000 170 33354.68 356.78 2356.26 35.31 2011-06-19 06:49:46.000 170 33354.54 356.84 2356.29 35.31 2011-06-19 06:49:47.000 170 33354.57 356.84 2356.35 35.31 2011-06-19 06:49:48.000 170 33354.59 356.78 2356.38 35.31 2011-06-19 06:49:49.000 170 33354.64 356.81 2356.33 35.31 2011-06-19 06:49:50.000 170 33354.69 356.81 2356.31 35.31 2011-06-19 06:49:51.000 170 33354.63 356.83 2356.27 35.31 2011-06-19 06:49:52.000 170 33354.64 356.81 2356.29 35.31 2011-06-19 06:49:53.000 170 33354.56 356.84 2356.38 35.31 2011-06-19 06:49:54.000 170 33354.60 356.84 2356.30 35.31 2011-06-19 06:49:55.000 170 33354.59 356.83 2356.35 35.31 2011-06-19 06:49:56.000 170 33354.55 356.85 2356.26 35.31 2011-06-19 06:49:57.000 170 33354.44 356.84 2356.32 35.31 2011-06-19 06:49:58.000 170 33354.48 356.82 2356.27 35.31 2011-06-19 06:49:59.000 170 33354.45 356.80 2356.31 35.31 2011-06-19 06:50:00.000 170 33354.32 356.84 2356.38 35.31 2011-06-19 06:50:01.000 170 33354.43 356.84 2356.43 35.31 2011-06-19 06:50:02.000 170 33354.39 356.84 2356.34 35.31 2011-06-19 06:50:03.000 170 33354.35 356.84 2356.32 35.31 2011-06-19 06:50:04.000 170 33354.42 356.81 2356.33 35.31 2011-06-19 06:50:05.000 170 33354.34 356.87 2356.36 35.31 2011-06-19 06:50:06.000 170 33354.36 356.82 2356.36 35.31 2011-06-19 06:50:07.000 170 33354.36 356.82 2356.27 35.31 2011-06-19 06:50:08.000 170 33354.27 356.84 2356.38 35.31 2011-06-19 06:50:09.000 170 33354.26 356.84 2356.41 35.31 2011-06-19 06:50:10.000 170 33354.31 356.87 2356.33 35.31 2011-06-19 06:50:11.000 170 33354.24 356.86 2356.43 35.31 2011-06-19 06:50:12.000 170 33354.26 356.88 2356.48 35.31 2011-06-19 06:50:13.000 170 33354.31 356.90 2356.39 35.31 2011-06-19 06:50:14.000 170 33354.20 356.94 2356.47 35.31 2011-06-19 06:50:15.000 170 33354.17 356.94 2356.44 35.31 2011-06-19 06:50:16.000 170 33354.21 356.95 2356.41 35.31 2011-06-19 06:50:17.000 170 33354.20 356.98 2356.52 35.31 2011-06-19 06:50:18.000 170 33354.08 356.98 2356.49 35.31 2011-06-19 06:50:19.000 170 33354.04 356.97 2356.45 35.31 2011-06-19 06:50:20.000 170 33354.04 356.98 2356.49 35.31 2011-06-19 06:50:21.000 170 33354.07 356.93 2356.47 35.31 2011-06-19 06:50:22.000 170 33354.14 356.99 2356.53 35.31 2011-06-19 06:50:23.000 170 33354.04 356.98 2356.48 35.31 2011-06-19 06:50:24.000 170 33354.11 357.02 2356.53 35.31 2011-06-19 06:50:25.000 170 33354.04 357.00 2356.49 35.31 2011-06-19 06:50:26.000 170 33354.04 356.97 2356.49 35.31 2011-06-19 06:50:27.000 170 33353.98 357.02 2356.50 35.31 2011-06-19 06:50:28.000 170 33353.97 357.00 2356.65 35.31 2011-06-19 06:50:29.000 170 33354.02 357.01 2356.60 35.31 2011-06-19 06:50:30.000 170 33353.98 357.02 2356.63 35.31 2011-06-19 06:50:31.000 170 33353.98 356.98 2356.58 35.31 2011-06-19 06:50:32.000 170 33353.97 356.99 2356.57 35.31 2011-06-19 06:50:33.000 170 33353.95 357.01 2356.54 35.31 2011-06-19 06:50:34.000 170 33353.94 356.99 2356.60 35.31 2011-06-19 06:50:35.000 170 33353.95 356.97 2356.66 35.31 2011-06-19 06:50:36.000 170 33354.01 356.97 2356.60 35.31 2011-06-19 06:50:37.000 170 33353.97 356.94 2356.57 35.31 2011-06-19 06:50:38.000 170 33353.88 356.97 2356.60 35.31 2011-06-19 06:50:39.000 170 33353.89 356.96 2356.58 35.31 2011-06-19 06:50:40.000 170 33353.87 356.97 2356.54 35.31 2011-06-19 06:50:41.000 170 33353.89 357.01 2356.66 35.31 2011-06-19 06:50:42.000 170 33353.90 356.98 2356.61 35.31 2011-06-19 06:50:43.000 170 33353.90 357.01 2356.53 35.31 2011-06-19 06:50:44.000 170 33353.85 357.00 2356.71 35.31 2011-06-19 06:50:45.000 170 33353.90 357.00 2356.58 35.31 2011-06-19 06:50:46.000 170 33353.91 356.97 2356.62 35.31 2011-06-19 06:50:47.000 170 33353.97 356.97 2356.64 35.31 2011-06-19 06:50:48.000 170 33353.89 356.99 2356.68 35.31 2011-06-19 06:50:49.000 170 33353.85 356.97 2356.63 35.31 2011-06-19 06:50:50.000 170 33353.81 356.95 2356.63 35.31 2011-06-19 06:50:51.000 170 33353.81 356.92 2356.72 35.31 2011-06-19 06:50:52.000 170 33353.86 356.94 2356.58 35.31 2011-06-19 06:50:53.000 170 33353.70 356.90 2356.63 35.31 2011-06-19 06:50:54.000 170 33353.87 356.92 2356.64 35.31 2011-06-19 06:50:55.000 170 33353.75 356.90 2356.59 35.31 2011-06-19 06:50:56.000 170 33353.81 356.91 2356.64 35.31 2011-06-19 06:50:57.000 170 33353.79 356.93 2356.67 35.31 2011-06-19 06:50:58.000 170 33353.73 356.93 2356.66 35.31 2011-06-19 06:50:59.000 170 33353.79 356.89 2356.70 35.31 2011-06-19 06:51:00.000 170 33353.79 356.86 2356.70 35.31 2011-06-19 06:51:01.000 170 33353.81 356.87 2356.68 35.31 2011-06-19 06:51:02.000 170 33353.74 356.89 2356.68 35.31 2011-06-19 06:51:03.000 170 33353.79 356.90 2356.67 35.31 2011-06-19 06:51:04.000 170 33353.70 356.88 2356.63 35.31 2011-06-19 06:51:05.000 170 33353.85 356.89 2356.68 35.31 2011-06-19 06:51:06.000 170 33353.76 356.86 2356.63 35.31 2011-06-19 06:51:07.000 170 33353.78 356.86 2356.63 35.31 2011-06-19 06:51:08.000 170 33353.81 356.87 2356.63 35.31 2011-06-19 06:51:09.000 170 33353.79 356.85 2356.78 35.31 2011-06-19 06:51:10.000 170 33353.76 356.85 2356.74 35.31 2011-06-19 06:51:11.000 170 33353.71 356.86 2356.72 35.31 2011-06-19 06:51:12.000 170 33353.81 356.84 2356.67 35.31 2011-06-19 06:51:13.000 170 33353.73 356.86 2356.65 35.31 2011-06-19 06:51:14.000 170 33353.83 356.87 2356.72 35.31 2011-06-19 06:51:15.000 170 33353.80 356.88 2356.58 35.31 2011-06-19 06:51:16.000 170 33353.75 356.83 2356.67 35.31 2011-06-19 06:51:17.000 170 33353.71 356.84 2356.71 35.31 2011-06-19 06:51:18.000 170 33353.79 356.86 2356.78 35.31 2011-06-19 06:51:19.000 170 33353.67 356.84 2356.63 35.31 2011-06-19 06:51:20.000 170 33353.78 356.86 2356.67 35.31 2011-06-19 06:51:21.000 170 33353.71 356.82 2356.73 35.31 2011-06-19 06:51:22.000 170 33353.62 356.88 2356.72 35.31 2011-06-19 06:51:23.000 170 33353.78 356.83 2356.63 35.31 2011-06-19 06:51:24.000 170 33353.60 356.88 2356.71 35.31 2011-06-19 06:51:25.000 170 33353.56 356.86 2356.66 35.31 2011-06-19 06:51:26.000 170 33353.57 356.83 2356.76 35.31 2011-06-19 06:51:27.000 170 33353.51 356.85 2356.76 35.31 2011-06-19 06:51:28.000 170 33353.44 356.92 2356.68 35.31 2011-06-19 06:51:29.000 170 33353.52 356.87 2356.66 35.31 2011-06-19 06:51:30.000 170 33353.48 356.88 2356.74 35.31 2011-06-19 06:51:31.000 170 33353.42 356.85 2356.84 35.31 2011-06-19 06:51:32.000 170 33353.42 356.84 2356.76 35.31 2011-06-19 06:51:33.000 170 33353.44 356.87 2356.79 35.31 2011-06-19 06:51:34.000 170 33353.28 356.83 2356.76 35.31 2011-06-19 06:51:35.000 170 33353.37 356.82 2356.76 35.31 2011-06-19 06:51:36.000 170 33353.39 356.81 2356.76 35.31 2011-06-19 06:51:37.000 170 33353.26 356.79 2356.78 35.31 2011-06-19 06:51:38.000 170 33353.17 356.78 2356.79 35.31 2011-06-19 06:51:39.000 170 33353.11 356.82 2356.82 35.31 2011-06-19 06:51:40.000 170 33353.12 356.85 2356.86 35.31 2011-06-19 06:51:41.000 170 33353.01 356.83 2356.91 35.31 2011-06-19 06:51:42.000 170 33353.12 356.81 2356.89 35.31 2011-06-19 06:51:43.000 170 33352.96 356.83 2356.88 35.31 2011-06-19 06:51:44.000 170 33352.89 356.82 2356.93 35.31 2011-06-19 06:51:45.000 170 33352.98 356.83 2356.85 35.31 2011-06-19 06:51:46.000 170 33352.85 356.83 2356.88 35.31 2011-06-19 06:51:47.000 170 33352.86 356.77 2356.89 35.31 2011-06-19 06:51:48.000 170 33352.77 356.75 2356.94 35.31 2011-06-19 06:51:49.000 170 33352.64 356.76 2356.86 35.31 2011-06-19 06:51:50.000 170 33352.76 356.82 2356.98 35.31 2011-06-19 06:51:51.000 170 33352.70 356.82 2356.95 35.31 2011-06-19 06:51:52.000 170 33352.71 356.83 2356.98 35.31 2011-06-19 06:51:53.000 170 33352.61 356.80 2357.03 35.31 2011-06-19 06:51:54.000 170 33352.67 356.83 2357.04 35.31 2011-06-19 06:51:55.000 170 33352.62 356.84 2357.18 35.31 2011-06-19 06:51:56.000 170 33352.62 356.84 2357.12 35.31 2011-06-19 06:51:57.000 170 33352.63 356.83 2357.08 35.31 2011-06-19 06:51:58.000 170 33352.65 356.82 2357.09 35.31 2011-06-19 06:51:59.000 170 33352.64 356.80 2357.16 35.31 2011-06-19 06:52:00.000 170 33352.52 356.85 2357.12 35.31 2011-06-19 06:52:01.000 170 33352.54 356.84 2357.09 35.31 2011-06-19 06:52:02.000 170 33352.49 356.80 2357.16 35.31 2011-06-19 06:52:03.000 170 33352.49 356.82 2357.19 35.31 2011-06-19 06:52:04.000 170 33352.47 356.83 2357.14 35.31 2011-06-19 06:52:05.000 170 33352.50 356.87 2357.14 35.31 2011-06-19 06:52:06.000 170 33352.57 356.90 2357.16 35.31 2011-06-19 06:52:07.000 170 33352.49 356.91 2357.13 35.31 2011-06-19 06:52:08.000 170 33352.58 356.87 2357.16 35.31 2011-06-19 06:52:09.000 170 33352.59 356.87 2357.20 35.31 2011-06-19 06:52:10.000 170 33352.49 356.91 2357.17 35.31 2011-06-19 06:52:11.000 170 33352.57 356.89 2357.22 35.31 2011-06-19 06:52:12.000 170 33352.54 356.91 2357.29 35.31 2011-06-19 06:52:13.000 170 33352.51 356.92 2357.22 35.31 2011-06-19 06:52:14.000 170 33352.60 356.88 2357.24 35.31 2011-06-19 06:52:15.000 170 33352.65 356.89 2357.15 35.31 2011-06-19 06:52:16.000 170 33352.56 356.92 2357.24 35.31 2011-06-19 06:52:17.000 170 33352.57 356.94 2357.16 35.31 2011-06-19 06:52:18.000 170 33352.64 356.89 2357.26 35.31 2011-06-19 06:52:19.000 170 33352.62 356.91 2357.26 35.31 2011-06-19 06:52:20.000 170 33352.57 356.90 2357.20 35.31 2011-06-19 06:52:21.000 170 33352.62 356.91 2357.31 35.31 2011-06-19 06:52:22.000 170 33352.64 356.93 2357.19 35.31 2011-06-19 06:52:23.000 170 33352.61 356.96 2357.25 35.31 2011-06-19 06:52:24.000 170 33352.67 356.96 2357.29 35.31 2011-06-19 06:52:25.000 170 33352.64 356.90 2357.30 35.31 2011-06-19 06:52:26.000 170 33352.61 356.95 2357.30 35.31 2011-06-19 06:52:27.000 170 33352.60 356.93 2357.24 35.31 2011-06-19 06:52:28.000 170 33352.62 356.89 2357.26 35.31 2011-06-19 06:52:29.000 170 33352.62 356.94 2357.25 35.31 2011-06-19 06:52:30.000 170 33352.64 356.92 2357.20 35.31 2011-06-19 06:52:31.000 170 33352.68 356.86 2357.25 35.31 2011-06-19 06:52:32.000 170 33352.73 356.95 2357.22 35.31 2011-06-19 06:52:33.000 170 33352.74 356.92 2357.17 35.31 2011-06-19 06:52:34.000 170 33352.74 356.92 2357.17 35.31 2011-06-19 06:52:35.000 170 33352.74 356.92 2357.26 35.31 2011-06-19 06:52:36.000 170 33352.77 356.94 2357.21 35.31 2011-06-19 06:52:37.000 170 33352.71 356.92 2357.12 35.31 2011-06-19 06:52:38.000 170 33352.82 356.95 2357.22 35.31 2011-06-19 06:52:39.000 170 33352.84 356.92 2357.25 35.31 2011-06-19 06:52:40.000 170 33352.88 356.95 2357.20 35.31 2011-06-19 06:52:41.000 170 33352.82 356.94 2357.15 35.31 2011-06-19 06:52:42.000 170 33352.93 356.93 2357.18 35.31 2011-06-19 06:52:43.000 170 33352.90 356.94 2357.18 35.31 2011-06-19 06:52:44.000 170 33352.95 356.93 2357.20 35.31 2011-06-19 06:52:45.000 170 33353.04 356.96 2357.17 35.31 2011-06-19 06:52:46.000 170 33352.91 356.92 2357.14 35.31 2011-06-19 06:52:47.000 170 33353.07 356.94 2357.12 35.31 2011-06-19 06:52:48.000 170 33353.12 356.96 2357.25 35.31 2011-06-19 06:52:49.000 170 33353.10 356.97 2357.11 35.31 2011-06-19 06:52:50.000 170 33353.15 356.93 2357.17 35.31 2011-06-19 06:52:51.000 170 33353.03 357.02 2357.14 35.31 2011-06-19 06:52:52.000 170 33353.08 357.02 2357.15 35.31 2011-06-19 06:52:53.000 170 33353.12 356.95 2357.04 35.31 2011-06-19 06:52:54.000 170 33353.08 357.02 2357.07 35.31 2011-06-19 06:52:55.000 170 33353.12 357.00 2357.07 35.31 2011-06-19 06:52:56.000 170 33353.18 356.98 2356.94 35.31 2011-06-19 06:52:57.000 170 33353.13 356.99 2357.07 35.31 2011-06-19 06:52:58.000 170 33353.11 357.04 2357.10 35.31 2011-06-19 06:52:59.000 170 33353.24 357.02 2357.05 35.31 2011-06-19 06:53:00.000 170 33353.23 357.05 2356.97 35.31 2011-06-19 06:53:01.000 170 33353.18 357.05 2357.01 35.31 2011-06-19 06:53:02.000 170 33353.18 357.11 2357.07 35.31 2011-06-19 06:53:03.000 170 33353.23 357.11 2357.02 35.31 2011-06-19 06:53:04.000 170 33353.14 357.05 2356.95 35.31 2011-06-19 06:53:05.000 170 33353.21 357.10 2356.94 35.31 2011-06-19 06:53:06.000 170 33353.20 357.09 2357.10 35.31 2011-06-19 06:53:07.000 170 33353.20 357.11 2357.02 35.31 2011-06-19 06:53:08.000 170 33353.22 357.15 2357.05 35.31 2011-06-19 06:53:09.000 170 33353.23 357.12 2357.01 35.31 2011-06-19 06:53:10.000 170 33353.21 357.12 2356.97 35.31 2011-06-19 06:53:11.000 170 33353.23 357.13 2357.03 35.31 2011-06-19 06:53:12.000 170 33353.25 357.16 2357.03 35.31 2011-06-19 06:53:13.000 170 33353.07 357.18 2357.03 35.31 2011-06-19 06:53:14.000 170 33353.18 357.19 2357.04 35.31 2011-06-19 06:53:15.000 170 33353.14 357.18 2357.01 35.31 2011-06-19 06:53:16.000 170 33353.12 357.20 2356.97 35.31 2011-06-19 06:53:17.000 170 33353.10 357.19 2356.98 35.31 2011-06-19 06:53:18.000 170 33353.11 357.21 2356.96 35.31 2011-06-19 06:53:19.000 170 33353.03 357.21 2356.96 35.31 2011-06-19 06:53:20.000 170 33353.13 357.22 2357.05 35.31 2011-06-19 06:53:21.000 170 33353.06 357.21 2356.97 35.31 2011-06-19 06:53:22.000 170 33352.91 357.23 2356.90 35.31 2011-06-19 06:53:23.000 170 33352.97 357.26 2357.08 35.31 2011-06-19 06:53:24.000 170 33352.88 357.27 2357.08 35.31 2011-06-19 06:53:25.000 170 33352.88 357.27 2357.01 35.31 2011-06-19 06:53:26.000 170 33352.80 357.25 2357.02 35.31 2011-06-19 06:53:27.000 170 33352.84 357.27 2357.07 35.31 2011-06-19 06:53:28.000 170 33352.74 357.25 2357.03 35.31 2011-06-19 06:53:29.000 170 33352.69 357.27 2357.10 35.31 2011-06-19 06:53:30.000 170 33352.76 357.27 2357.13 35.31 2011-06-19 06:53:31.000 170 33352.67 357.28 2357.09 35.31 2011-06-19 06:53:32.000 170 33352.67 357.26 2357.10 35.31 2011-06-19 06:53:33.000 170 33352.69 357.29 2357.11 35.31 2011-06-19 06:53:34.000 170 33352.64 357.29 2357.21 35.31 2011-06-19 06:53:35.000 170 33352.60 357.28 2357.22 35.31 2011-06-19 06:53:36.000 170 33352.63 357.30 2357.14 35.31 2011-06-19 06:53:37.000 170 33352.44 357.30 2357.11 35.31 2011-06-19 06:53:38.000 170 33352.54 357.32 2357.13 35.31 2011-06-19 06:53:39.000 170 33352.58 357.33 2357.14 35.31 2011-06-19 06:53:40.000 170 33352.57 357.35 2357.22 35.31 2011-06-19 06:53:41.000 170 33352.45 357.30 2357.17 35.31 2011-06-19 06:53:42.000 170 33352.49 357.39 2357.20 35.31 2011-06-19 06:53:43.000 170 33352.54 357.38 2357.23 35.31 2011-06-19 06:53:44.000 170 33352.62 357.33 2357.21 35.31 2011-06-19 06:53:45.000 170 33352.52 357.34 2357.28 35.31 2011-06-19 06:53:46.000 170 33352.58 357.37 2357.23 35.31 2011-06-19 06:53:47.000 170 33352.52 357.33 2357.22 35.31 2011-06-19 06:53:48.000 170 33352.57 357.39 2357.32 35.31 2011-06-19 06:53:49.000 170 33352.61 357.37 2357.32 35.31 2011-06-19 06:53:50.000 170 33352.60 357.38 2357.35 35.31 2011-06-19 06:53:51.000 170 33352.61 357.38 2357.26 35.31 2011-06-19 06:53:52.000 170 33352.68 357.38 2357.30 35.31 2011-06-19 06:53:53.000 170 33352.58 357.38 2357.30 35.31 2011-06-19 06:53:54.000 170 33352.68 357.35 2357.32 35.31 2011-06-19 06:53:55.000 170 33352.77 357.33 2357.37 35.31 2011-06-19 06:53:56.000 170 33352.74 357.33 2357.32 35.31 2011-06-19 06:53:57.000 170 33352.73 357.30 2357.29 35.31 2011-06-19 06:53:58.000 170 33352.65 357.38 2357.35 35.31 2011-06-19 06:53:59.000 170 33352.86 357.34 2357.28 35.31 2011-06-19 06:54:00.000 170 33352.77 357.36 2357.30 35.31 2011-06-19 06:54:01.000 170 33352.85 357.38 2357.32 35.31 2011-06-19 06:54:02.000 170 33352.91 357.38 2357.28 35.31 2011-06-19 06:54:03.000 170 33352.92 357.39 2357.29 35.31 2011-06-19 06:54:04.000 170 33352.97 357.33 2357.24 35.31 2011-06-19 06:54:05.000 170 33353.02 357.33 2357.24 35.31 2011-06-19 06:54:06.000 170 33353.04 357.35 2357.19 35.31 2011-06-19 06:54:07.000 170 33353.10 357.34 2357.23 35.31 2011-06-19 06:54:08.000 170 33353.05 357.34 2357.24 35.31 2011-06-19 06:54:09.000 170 33353.15 357.34 2357.23 35.31 2011-06-19 06:54:10.000 170 33353.19 357.33 2357.17 35.31 2011-06-19 06:54:11.000 170 33353.21 357.33 2357.17 35.31 2011-06-19 06:54:12.000 170 33353.12 357.35 2357.17 35.31 2011-06-19 06:54:13.000 170 33353.44 357.36 2357.20 35.31 2011-06-19 06:54:14.000 170 33353.34 357.33 2357.16 35.31 2011-06-19 06:54:15.000 170 33353.39 357.35 2357.05 35.31 2011-06-19 06:54:16.000 170 33353.46 357.33 2357.06 35.31 2011-06-19 06:54:17.000 170 33353.41 357.30 2357.03 35.31 2011-06-19 06:54:18.000 170 33353.52 357.37 2357.05 35.31 2011-06-19 06:54:19.000 170 33353.60 357.37 2357.09 35.31 2011-06-19 06:54:20.000 170 33353.60 357.34 2356.97 35.31 2011-06-19 06:54:21.000 170 33353.61 357.34 2356.97 35.31 2011-06-19 06:54:22.000 170 33353.67 357.37 2356.99 35.31 2011-06-19 06:54:23.000 170 33353.67 357.33 2356.97 35.30 2011-06-19 06:54:24.000 170 33353.70 357.31 2356.92 35.31 2011-06-19 06:54:25.000 170 33353.71 357.38 2356.98 35.31 2011-06-19 06:54:26.000 170 33353.66 357.39 2356.95 35.31 2011-06-19 06:54:27.000 170 33353.63 357.37 2356.91 35.31 2011-06-19 06:54:28.000 170 33353.62 357.33 2356.99 35.31 2011-06-19 06:54:29.000 170 33353.71 357.37 2356.98 35.31 2011-06-19 06:54:30.000 170 33353.63 357.39 2356.87 35.31 2011-06-19 06:54:31.000 170 33353.69 357.42 2356.82 35.31 2011-06-19 06:54:32.000 170 33353.64 357.43 2356.85 35.31 2011-06-19 06:54:33.000 170 33353.63 357.43 2356.81 35.31 2011-06-19 06:54:34.000 170 33353.61 357.45 2356.89 35.31 2011-06-19 06:54:35.000 170 33353.60 357.40 2356.88 35.30 2011-06-19 06:54:36.000 170 33353.53 357.47 2356.85 35.31 2011-06-19 06:54:37.000 170 33353.43 357.41 2356.84 35.31 2011-06-19 06:54:38.000 170 33353.45 357.44 2356.85 35.31 2011-06-19 06:54:39.000 170 33353.43 357.45 2356.86 35.31 2011-06-19 06:54:40.000 170 33353.35 357.47 2356.94 35.31 2011-06-19 06:54:41.000 170 33353.39 357.47 2356.90 35.31 2011-06-19 06:54:42.000 170 33353.33 357.54 2356.82 35.30 2011-06-19 06:54:43.000 170 33353.23 357.56 2356.89 35.30 2011-06-19 06:54:44.000 170 33353.18 357.53 2356.88 35.30 2011-06-19 06:54:45.000 170 33353.19 357.55 2356.98 35.30 2011-06-19 06:54:46.000 170 33353.09 357.53 2356.91 35.30 2011-06-19 06:54:47.000 170 33353.14 357.51 2356.92 35.30 2011-06-19 06:54:48.000 170 33353.03 357.53 2356.92 35.31 2011-06-19 06:54:49.000 170 33353.01 357.57 2356.99 35.30 2011-06-19 06:54:50.000 170 33352.93 357.57 2356.99 35.30 2011-06-19 06:54:51.000 170 33352.93 357.57 2357.03 35.31 2011-06-19 06:54:52.000 170 33352.88 357.60 2356.92 35.31 2011-06-19 06:54:53.000 170 33352.81 357.58 2356.93 35.30 2011-06-19 06:54:54.000 170 33352.74 357.61 2357.05 35.31 2011-06-19 06:54:55.000 170 33352.72 357.60 2356.99 35.31 2011-06-19 06:54:56.000 170 33352.71 357.56 2356.97 35.30 2011-06-19 06:54:57.000 170 33352.64 357.60 2357.04 35.31 2011-06-19 06:54:58.000 170 33352.57 357.58 2357.11 35.31 2011-06-19 06:54:59.000 170 33352.63 357.60 2357.05 35.30 2011-06-19 06:55:00.000 170 33352.55 357.64 2357.00 35.31 2011-06-19 06:55:01.000 170 33352.58 357.64 2357.20 35.30 2011-06-19 06:55:02.000 170 33352.48 357.65 2357.25 35.31 2011-06-19 06:55:03.000 170 33352.50 357.63 2357.11 35.30 2011-06-19 06:55:04.000 170 33352.42 357.64 2357.20 35.30 2011-06-19 06:55:05.000 170 33352.43 357.65 2357.23 35.30 2011-06-19 06:55:06.000 170 33352.42 357.67 2357.28 35.31 2011-06-19 06:55:07.000 170 33352.51 357.67 2357.19 35.30 2011-06-19 06:55:08.000 170 33352.49 357.66 2357.16 35.30 2011-06-19 06:55:09.000 170 33352.42 357.68 2357.26 35.30 2011-06-19 06:55:10.000 170 33352.45 357.72 2357.30 35.30 2011-06-19 06:55:11.000 170 33352.40 357.69 2357.26 35.30 2011-06-19 06:55:12.000 170 33352.57 357.74 2357.27 35.30 2011-06-19 06:55:13.000 170 33352.49 357.66 2357.40 35.30 2011-06-19 06:55:14.000 170 33352.49 357.64 2357.38 35.30 2011-06-19 06:55:15.000 170 33352.51 357.68 2357.46 35.30 2011-06-19 06:55:16.000 170 33352.47 357.69 2357.33 35.30 2011-06-19 06:55:17.000 170 33352.48 357.67 2357.34 35.30 2011-06-19 06:55:18.000 170 33352.47 357.68 2357.31 35.30 2011-06-19 06:55:19.000 170 33352.60 357.67 2357.31 35.30 2011-06-19 06:55:20.000 170 33352.61 357.67 2357.40 35.30 2011-06-19 06:55:21.000 170 33352.64 357.67 2357.36 35.30 2011-06-19 06:55:22.000 170 33352.69 357.70 2357.40 35.30 2011-06-19 06:55:23.000 170 33352.73 357.66 2357.36 35.30 2011-06-19 06:55:24.000 170 33352.69 357.67 2357.33 35.30 2011-06-19 06:55:25.000 170 33352.77 357.62 2357.35 35.30 2011-06-19 06:55:26.000 170 33352.74 357.64 2357.35 35.30 2011-06-19 06:55:27.000 170 33352.84 357.66 2357.30 35.30 2011-06-19 06:55:28.000 170 33352.88 357.66 2357.36 35.30 2011-06-19 06:55:29.000 170 33352.92 357.66 2357.28 35.30 2011-06-19 06:55:30.000 170 33352.93 357.67 2357.31 35.30 2011-06-19 06:55:31.000 170 33353.08 357.63 2357.29 35.30 2011-06-19 06:55:32.000 170 33353.01 357.60 2357.25 35.30 2011-06-19 06:55:33.000 170 33353.11 357.64 2357.23 35.30 2011-06-19 06:55:34.000 170 33353.13 357.64 2357.31 35.30 2011-06-19 06:55:35.000 170 33353.10 357.65 2357.29 35.30 2011-06-19 06:55:36.000 170 33353.17 357.67 2357.23 35.30 2011-06-19 06:55:37.000 170 33353.23 357.67 2357.16 35.30 2011-06-19 06:55:38.000 170 33353.33 357.67 2357.17 35.30 2011-06-19 06:55:39.000 170 33353.35 357.66 2357.16 35.30 2011-06-19 06:55:40.000 170 33353.39 357.65 2357.09 35.30 2011-06-19 06:55:41.000 170 33353.49 357.66 2357.15 35.30 2011-06-19 06:55:42.000 170 33353.43 357.64 2357.11 35.30 2011-06-19 06:55:43.000 170 33353.38 357.67 2357.05 35.30 2011-06-19 06:55:44.000 170 33353.43 357.69 2357.07 35.30 2011-06-19 06:55:45.000 170 33353.56 357.70 2357.03 35.30 2011-06-19 06:55:46.000 170 33353.49 357.67 2357.02 35.30 2011-06-19 06:55:47.000 170 33353.50 357.66 2357.02 35.30 2011-06-19 06:55:48.000 170 33353.50 357.64 2357.09 35.30 2011-06-19 06:55:49.000 170 33353.64 357.69 2357.01 35.30 2011-06-19 06:55:50.000 170 33353.54 357.66 2357.03 35.30 2011-06-19 06:55:51.000 170 33353.56 357.67 2357.03 35.30 2011-06-19 06:55:52.000 170 33353.61 357.65 2356.93 35.30 2011-06-19 06:55:53.000 170 33353.58 357.68 2356.97 35.30 2011-06-19 06:55:54.000 170 33353.57 357.67 2356.98 35.30 2011-06-19 06:55:55.000 170 33353.66 357.64 2356.94 35.30 2011-06-19 06:55:56.000 170 33353.60 357.66 2356.97 35.30 2011-06-19 06:55:57.000 170 33353.61 357.71 2356.95 35.30 2011-06-19 06:55:58.000 170 33353.59 357.61 2356.84 35.30 2011-06-19 06:55:59.000 170 33353.59 357.65 2356.93 35.30 2011-06-19 06:56:00.000 170 33353.61 357.63 2356.87 35.30 2011-06-19 06:56:01.000 170 33353.54 357.66 2356.85 35.30 2011-06-19 06:56:02.000 170 33353.61 357.64 2356.86 35.30 2011-06-19 06:56:03.000 170 33353.50 357.64 2356.81 35.30 2011-06-19 06:56:04.000 170 33353.53 357.67 2356.94 35.30 2011-06-19 06:56:05.000 170 33353.54 357.65 2356.83 35.30 2011-06-19 06:56:06.000 170 33353.46 357.66 2356.97 35.30 2011-06-19 06:56:07.000 170 33353.55 357.67 2356.98 35.30 2011-06-19 06:56:08.000 170 33353.35 357.69 2356.97 35.30 2011-06-19 06:56:09.000 170 33353.38 357.67 2356.86 35.30 2011-06-19 06:56:10.000 170 33353.43 357.65 2356.85 35.30 2011-06-19 06:56:11.000 170 33353.26 357.65 2356.85 35.30 2011-06-19 06:56:12.000 170 33353.33 357.65 2356.85 35.30 2011-06-19 06:56:13.000 170 33353.39 357.66 2356.98 35.30 2011-06-19 06:56:14.000 170 33353.27 357.64 2356.95 35.30 2011-06-19 06:56:15.000 170 33353.32 357.68 2356.82 35.30 2011-06-19 06:56:16.000 170 33353.25 357.69 2356.94 35.30 2011-06-19 06:56:17.000 170 33353.25 357.69 2356.85 35.30 2011-06-19 06:56:18.000 170 33353.21 357.67 2356.95 35.30 2011-06-19 06:56:19.000 170 33353.17 357.68 2356.96 35.30 2011-06-19 06:56:20.000 170 33353.18 357.69 2356.94 35.30 2011-06-19 06:56:21.000 170 33353.14 357.69 2356.97 35.30 2011-06-19 06:56:22.000 170 33353.10 357.72 2356.90 35.30 2011-06-19 06:56:23.000 170 33353.07 357.71 2356.98 35.30 2011-06-19 06:56:24.000 170 33353.10 357.76 2356.95 35.30 2011-06-19 06:56:25.000 170 33353.05 357.75 2356.97 35.30 2011-06-19 06:56:26.000 170 33353.05 357.76 2356.97 35.30 2011-06-19 06:56:27.000 170 33352.99 357.73 2357.01 35.30 2011-06-19 06:56:28.000 170 33352.96 357.77 2357.02 35.30 2011-06-19 06:56:29.000 170 33352.96 357.78 2356.94 35.30 2011-06-19 06:56:30.000 170 33352.91 357.73 2357.07 35.30 2011-06-19 06:56:31.000 170 33353.00 357.74 2357.09 35.30 2011-06-19 06:56:32.000 170 33352.89 357.75 2357.09 35.30 2011-06-19 06:56:33.000 170 33352.83 357.72 2357.01 35.30 2011-06-19 06:56:34.000 170 33352.87 357.75 2357.05 35.30 2011-06-19 06:56:35.000 170 33353.02 357.76 2357.10 35.30 2011-06-19 06:56:36.000 170 33352.82 357.78 2357.13 35.30 2011-06-19 06:56:37.000 170 33352.85 357.76 2357.05 35.30 2011-06-19 06:56:38.000 170 33352.81 357.78 2357.09 35.30 2011-06-19 06:56:39.000 170 33352.83 357.79 2357.05 35.30 2011-06-19 06:56:40.000 170 33352.74 357.79 2357.22 35.30 2011-06-19 06:56:41.000 170 33352.81 357.82 2357.16 35.30 2011-06-19 06:56:42.000 170 33352.76 357.83 2357.20 35.30 2011-06-19 06:56:43.000 170 33352.76 357.83 2357.16 35.30 2011-06-19 06:56:44.000 170 33352.68 357.85 2357.08 35.30 2011-06-19 06:56:45.000 170 33352.82 357.79 2357.22 35.30 2011-06-19 06:56:46.000 170 33352.74 357.85 2357.17 35.30 2011-06-19 06:56:47.000 170 33352.74 357.83 2357.19 35.30 2011-06-19 06:56:48.000 170 33352.78 357.82 2357.18 35.30 2011-06-19 06:56:49.000 170 33352.76 357.79 2357.23 35.30 2011-06-19 06:56:50.000 170 33352.79 357.79 2357.23 35.30 2011-06-19 06:56:51.000 170 33352.76 357.82 2357.17 35.30 2011-06-19 06:56:52.000 170 33352.79 357.84 2357.24 35.30 2011-06-19 06:56:53.000 170 33352.80 357.85 2357.17 35.30 2011-06-19 06:56:54.000 170 33352.85 357.81 2357.20 35.30 2011-06-19 06:56:55.000 170 33352.92 357.79 2357.17 35.30 2011-06-19 06:56:56.000 170 33352.93 357.81 2357.21 35.30 2011-06-19 06:56:57.000 170 33352.95 357.82 2357.22 35.30 2011-06-19 06:56:58.000 170 33352.96 357.82 2357.19 35.30 2011-06-19 06:56:59.000 170 33352.97 357.81 2357.22 35.30 2011-06-19 06:57:00.000 170 33352.94 357.81 2357.16 35.30 2011-06-19 06:57:01.000 170 33353.03 357.82 2357.19 35.30 2011-06-19 06:57:02.000 170 33352.98 357.82 2357.22 35.30 2011-06-19 06:57:03.000 170 33353.04 357.78 2357.17 35.30 2011-06-19 06:57:04.000 170 33353.11 357.80 2357.19 35.30 2011-06-19 06:57:05.000 170 33353.07 357.78 2357.19 35.30 2011-06-19 06:57:06.000 170 33353.07 357.76 2357.23 35.30 2011-06-19 06:57:07.000 170 33353.08 357.80 2357.19 35.30 2011-06-19 06:57:08.000 170 33353.08 357.78 2357.17 35.30 2011-06-19 06:57:09.000 170 33353.11 357.74 2357.22 35.30 2011-06-19 06:57:10.000 170 33353.14 357.74 2357.20 35.30 2011-06-19 06:57:11.000 170 33353.11 357.76 2357.15 35.30 2011-06-19 06:57:12.000 170 33353.10 357.75 2357.14 35.30 2011-06-19 06:57:13.000 170 33353.10 357.74 2357.12 35.30 2011-06-19 06:57:14.000 170 33353.14 357.71 2357.09 35.30 2011-06-19 06:57:15.000 170 33353.23 357.73 2357.12 35.30 2011-06-19 06:57:16.000 170 33353.17 357.75 2357.13 35.30 2011-06-19 06:57:17.000 170 33353.29 357.75 2357.22 35.30 2011-06-19 06:57:18.000 170 33353.25 357.74 2357.19 35.30 2011-06-19 06:57:19.000 170 33353.17 357.73 2357.10 35.30 2011-06-19 06:57:20.000 170 33353.22 357.73 2357.07 35.30 2011-06-19 06:57:21.000 170 33353.16 357.71 2357.10 35.30 2011-06-19 06:57:22.000 170 33353.21 357.72 2357.11 35.30 2011-06-19 06:57:23.000 170 33353.31 357.76 2357.13 35.30 2011-06-19 06:57:24.000 170 33353.17 357.78 2357.06 35.30 2011-06-19 06:57:25.000 170 33353.27 357.75 2357.10 35.30 2011-06-19 06:57:26.000 170 33353.20 357.73 2357.10 35.30 2011-06-19 06:57:27.000 170 33353.20 357.76 2357.05 35.30 2011-06-19 06:57:28.000 170 33353.26 357.72 2357.07 35.30 2011-06-19 06:57:29.000 170 33353.30 357.73 2357.13 35.30 2011-06-19 06:57:30.000 170 33353.23 357.76 2357.04 35.30 2011-06-19 06:57:31.000 170 33353.33 357.75 2357.03 35.30 2011-06-19 06:57:32.000 170 33353.25 357.74 2357.04 35.30 2011-06-19 06:57:33.000 170 33353.27 357.77 2357.03 35.30 2011-06-19 06:57:34.000 170 33353.26 357.75 2356.98 35.30 2011-06-19 06:57:35.000 170 33353.27 357.72 2357.03 35.30 2011-06-19 06:57:36.000 170 33353.21 357.72 2357.05 35.30 2011-06-19 06:57:37.000 170 33353.22 357.77 2357.01 35.30 2011-06-19 06:57:38.000 170 33353.17 357.75 2357.04 35.30 2011-06-19 06:57:39.000 170 33353.25 357.75 2357.00 35.30 2011-06-19 06:57:40.000 170 33353.23 357.74 2357.06 35.30 2011-06-19 06:57:41.000 170 33353.20 357.74 2356.99 35.30 2011-06-19 06:57:42.000 170 33353.32 357.75 2357.10 35.30 2011-06-19 06:57:43.000 170 33353.23 357.76 2357.04 35.30 2011-06-19 06:57:44.000 170 33353.15 357.78 2357.02 35.30 2011-06-19 06:57:45.000 170 33353.25 357.76 2357.01 35.30 2011-06-19 06:57:46.000 170 33353.10 357.77 2357.05 35.30 2011-06-19 06:57:47.000 170 33353.20 357.76 2357.10 35.30 2011-06-19 06:57:48.000 170 33353.05 357.78 2357.09 35.30 2011-06-19 06:57:49.000 170 33353.21 357.78 2357.05 35.30 2011-06-19 06:57:50.000 170 33353.17 357.74 2357.05 35.30 2011-06-19 06:57:51.000 170 33353.14 357.76 2357.04 35.30 2011-06-19 06:57:52.000 170 33353.20 357.80 2357.03 35.30 2011-06-19 06:57:53.000 170 33353.13 357.78 2357.10 35.30 2011-06-19 06:57:54.000 170 33353.15 357.72 2357.05 35.30 2011-06-19 06:57:55.000 170 33352.99 357.76 2357.10 35.30 2011-06-19 06:57:56.000 170 33353.06 357.78 2357.11 35.30 2011-06-19 06:57:57.000 170 33353.15 357.78 2357.07 35.30 2011-06-19 06:57:58.000 170 33352.99 357.83 2357.11 35.30 2011-06-19 06:57:59.000 170 33352.90 357.84 2357.15 35.30 2011-06-19 06:58:00.000 170 33352.98 357.85 2357.11 35.30 2011-06-19 06:58:01.000 170 33352.90 357.87 2357.17 35.30 2011-06-19 06:58:02.000 170 33352.89 357.86 2357.16 35.30 2011-06-19 06:58:03.000 170 33352.88 357.81 2357.03 35.30 2011-06-19 06:58:04.000 170 33352.89 357.85 2357.15 35.30 2011-06-19 06:58:05.000 170 33352.97 357.86 2357.11 35.30 2011-06-19 06:58:06.000 170 33352.80 357.82 2357.10 35.30 2011-06-19 06:58:07.000 170 33352.95 357.84 2357.11 35.30 2011-06-19 06:58:08.000 170 33352.76 357.85 2357.14 35.30 2011-06-19 06:58:09.000 170 33352.83 357.84 2357.21 35.30 2011-06-19 06:58:10.000 170 33352.79 357.88 2357.16 35.30 2011-06-19 06:58:11.000 170 33352.77 357.89 2357.25 35.30 2011-06-19 06:58:12.000 170 33352.85 357.87 2357.19 35.30 2011-06-19 06:58:13.000 170 33352.83 357.92 2357.25 35.30 2011-06-19 06:58:14.000 170 33352.85 357.90 2357.14 35.30 2011-06-19 06:58:15.000 170 33352.83 357.89 2357.23 35.30 2011-06-19 06:58:16.000 170 33352.89 357.88 2357.22 35.30 2011-06-19 06:58:17.000 170 33352.89 357.91 2357.26 35.30 2011-06-19 06:58:18.000 170 33352.73 357.90 2357.20 35.30 2011-06-19 06:58:19.000 170 33352.79 357.93 2357.19 35.30 2011-06-19 06:58:20.000 170 33352.79 357.89 2357.16 35.30 2011-06-19 06:58:21.000 170 33352.79 357.88 2357.25 35.30 2011-06-19 06:58:22.000 170 33352.83 357.87 2357.29 35.30 2011-06-19 06:58:23.000 170 33352.85 357.90 2357.17 35.30 2011-06-19 06:58:24.000 170 33352.74 357.89 2357.21 35.30 2011-06-19 06:58:25.000 170 33353.02 357.93 2357.28 35.30 2011-06-19 06:58:26.000 170 33352.76 357.93 2357.26 35.30 2011-06-19 06:58:27.000 170 33352.83 357.92 2357.31 35.30 2011-06-19 06:58:28.000 170 33352.77 357.88 2357.33 35.30 2011-06-19 06:58:29.000 170 33352.86 357.89 2357.23 35.30 2011-06-19 06:58:30.000 170 33352.79 357.89 2357.23 35.30 2011-06-19 06:58:31.000 170 33352.94 357.91 2357.25 35.30 2011-06-19 06:58:32.000 170 33352.92 357.91 2357.22 35.30 2011-06-19 06:58:33.000 170 33352.96 357.89 2357.20 35.30 2011-06-19 06:58:34.000 170 33352.89 357.89 2357.20 35.30 2011-06-19 06:58:35.000 170 33352.92 357.86 2357.23 35.30 2011-06-19 06:58:36.000 170 33352.98 357.87 2357.22 35.30 2011-06-19 06:58:37.000 170 33353.02 357.89 2357.22 35.30 2011-06-19 06:58:38.000 170 33352.89 357.90 2357.19 35.30 2011-06-19 06:58:39.000 170 33352.96 357.88 2357.22 35.30 2011-06-19 06:58:40.000 170 33352.97 357.89 2357.23 35.30 2011-06-19 06:58:41.000 170 33352.95 357.89 2357.18 35.30 2011-06-19 06:58:42.000 170 33353.08 357.87 2357.25 35.30 2011-06-19 06:58:43.000 170 33353.01 357.86 2357.19 35.30 2011-06-19 06:58:44.000 170 33353.08 357.87 2357.16 35.30 2011-06-19 06:58:45.000 170 33352.98 357.88 2357.19 35.30 2011-06-19 06:58:46.000 170 33353.05 357.87 2357.15 35.30 2011-06-19 06:58:47.000 170 33353.00 357.88 2357.12 35.30 2011-06-19 06:58:48.000 170 33352.96 357.85 2357.21 35.30 2011-06-19 06:58:49.000 170 33353.01 357.85 2357.10 35.30 2011-06-19 06:58:50.000 170 33353.05 357.87 2357.10 35.30 2011-06-19 06:58:51.000 170 33353.04 357.87 2357.13 35.30 2011-06-19 06:58:52.000 170 33353.11 357.86 2357.15 35.30 2011-06-19 06:58:53.000 170 33353.09 357.88 2357.17 35.30 2011-06-19 06:58:54.000 170 33352.92 357.86 2357.22 35.30 2011-06-19 06:58:55.000 170 33353.15 357.83 2357.15 35.30 2011-06-19 06:58:56.000 170 33353.10 357.84 2357.13 35.30 2011-06-19 06:58:57.000 170 33353.07 357.84 2357.14 35.30 2011-06-19 06:58:58.000 170 33353.04 357.83 2357.08 35.30 2011-06-19 06:58:59.000 170 33353.09 357.79 2357.14 35.30 2011-06-19 06:59:00.000 170 33353.01 357.86 2357.14 35.30 2011-06-19 06:59:01.000 170 33353.13 357.86 2357.13 35.30 2011-06-19 06:59:02.000 170 33353.04 357.87 2357.13 35.30 2011-06-19 06:59:03.000 170 33353.15 357.84 2357.19 35.30 2011-06-19 06:59:04.000 170 33353.05 357.84 2357.22 35.30 2011-06-19 06:59:05.000 170 33353.06 357.88 2357.17 35.30 2011-06-19 06:59:06.000 170 33353.04 357.83 2357.16 35.30 2011-06-19 06:59:07.000 170 33353.14 357.87 2357.14 35.30 2011-06-19 06:59:08.000 170 33353.12 357.85 2357.09 35.30 2011-06-19 06:59:09.000 170 33353.07 357.89 2357.14 35.30 2011-06-19 06:59:10.000 170 33353.07 357.86 2357.12 35.30 2011-06-19 06:59:11.000 170 33353.08 357.89 2357.11 35.30 2011-06-19 06:59:12.000 170 33353.03 357.89 2357.11 35.30 2011-06-19 06:59:13.000 170 33353.08 357.87 2357.17 35.30 2011-06-19 06:59:14.000 170 33353.02 357.84 2357.11 35.30 2011-06-19 06:59:15.000 170 33353.07 357.85 2357.12 35.30 2011-06-19 06:59:16.000 170 33353.03 357.87 2357.10 35.30 2011-06-19 06:59:17.000 170 33353.05 357.85 2357.07 35.30 2011-06-19 06:59:18.000 170 33353.05 357.88 2357.11 35.30 2011-06-19 06:59:19.000 170 33353.07 357.90 2357.12 35.30 2011-06-19 06:59:20.000 170 33353.05 357.90 2357.16 35.30 2011-06-19 06:59:21.000 170 33353.03 357.90 2357.09 35.30 2011-06-19 06:59:22.000 170 33353.01 357.93 2357.13 35.30 2011-06-19 06:59:23.000 170 33352.99 357.92 2357.15 35.30 2011-06-19 06:59:24.000 170 33352.94 357.91 2357.16 35.30 2011-06-19 06:59:25.000 170 33353.08 357.89 2357.01 35.30 2011-06-19 06:59:26.000 170 33352.98 357.90 2357.03 35.30 2011-06-19 06:59:27.000 170 33352.92 357.98 2357.11 35.30 2011-06-19 06:59:28.000 170 33352.94 357.95 2357.17 35.30 2011-06-19 06:59:29.000 170 33352.95 357.93 2357.09 35.30 2011-06-19 06:59:30.000 170 33352.86 357.98 2357.12 35.30 2011-06-19 06:59:31.000 170 33352.97 357.98 2357.13 35.30 2011-06-19 06:59:32.000 170 33352.90 357.98 2357.17 35.30 2011-06-19 06:59:33.000 170 33352.89 357.97 2357.09 35.30 2011-06-19 06:59:34.000 170 33352.79 358.00 2357.12 35.30 2011-06-19 06:59:35.000 170 33352.86 358.03 2357.13 35.30 2011-06-19 06:59:36.000 170 33352.78 358.00 2357.15 35.30 2011-06-19 06:59:37.000 170 33352.83 358.01 2357.15 35.30 2011-06-19 06:59:38.000 170 33352.79 358.02 2357.13 35.30 2011-06-19 06:59:39.000 170 33352.77 358.06 2357.13 35.30 2011-06-19 06:59:40.000 170 33352.74 358.10 2357.17 35.30 2011-06-19 06:59:41.000 170 33352.73 358.04 2357.25 35.30 2011-06-19 06:59:42.000 170 33352.66 358.06 2357.19 35.30 2011-06-19 06:59:43.000 170 33352.75 358.06 2357.28 35.30 2011-06-19 06:59:44.000 170 33352.65 358.06 2357.29 35.30 2011-06-19 06:59:45.000 170 33352.70 358.12 2357.19 35.30 2011-06-19 06:59:46.000 170 33352.64 358.14 2357.25 35.30 2011-06-19 06:59:47.000 170 33352.65 358.17 2357.26 35.30 2011-06-19 06:59:48.000 170 33352.62 358.12 2357.29 35.30 2011-06-19 06:59:49.000 170 33352.71 358.16 2357.34 35.30 2011-06-19 06:59:50.000 170 33352.65 358.17 2357.30 35.30 2011-06-19 06:59:51.000 170 33352.59 358.15 2357.21 35.30 2011-06-19 06:59:52.000 170 33352.57 358.18 2357.25 35.30 2011-06-19 06:59:53.000 170 33352.46 358.16 2357.35 35.30 2011-06-19 06:59:54.000 170 33352.61 358.19 2357.35 35.30 2011-06-19 06:59:55.000 170 33352.50 358.24 2357.32 35.30 2011-06-19 06:59:56.000 170 33352.56 358.20 2357.23 35.30 2011-06-19 06:59:57.000 170 33352.47 358.19 2357.39 35.30 2011-06-19 06:59:58.000 170 33352.46 358.24 2357.35 35.30 2011-06-19 06:59:59.000 170 33352.50 358.22 2357.38 35.30 2011-06-19 07:00:00.000 170 33352.41 358.22 2357.37 35.30 2011-06-19 07:00:01.000 170 33352.38 358.25 2357.37 35.30 2011-06-19 07:00:02.000 170 33352.33 358.26 2357.38 35.30 2011-06-19 07:00:03.000 170 33352.36 358.26 2357.32 35.30 2011-06-19 07:00:04.000 170 33352.32 358.26 2357.39 35.30 2011-06-19 07:00:05.000 170 33352.23 358.24 2357.40 35.30 2011-06-19 07:00:06.000 170 33352.25 358.32 2357.51 35.30 2011-06-19 07:00:07.000 170 33352.25 358.29 2357.47 35.30 2011-06-19 07:00:08.000 170 33352.18 358.36 2357.43 35.30 2011-06-19 07:00:09.000 170 33352.27 358.31 2357.42 35.30 2011-06-19 07:00:10.000 170 33352.16 358.36 2357.47 35.30 2011-06-19 07:00:11.000 170 33352.18 358.36 2357.50 35.30 2011-06-19 07:00:12.000 170 33352.11 358.36 2357.44 35.30 2011-06-19 07:00:13.000 170 33352.18 358.35 2357.46 35.30 2011-06-19 07:00:14.000 170 33352.18 358.33 2357.44 35.30 2011-06-19 07:00:15.000 170 33352.15 358.38 2357.51 35.30 2011-06-19 07:00:16.000 170 33352.14 358.39 2357.51 35.30 2011-06-19 07:00:17.000 170 33352.12 358.42 2357.53 35.30 2011-06-19 07:00:18.000 170 33352.02 358.35 2357.58 35.30 2011-06-19 07:00:19.000 170 33352.11 358.39 2357.55 35.30 2011-06-19 07:00:20.000 170 33352.01 358.39 2357.55 35.30 2011-06-19 07:00:21.000 170 33352.07 358.38 2357.54 35.30 2011-06-19 07:00:22.000 170 33352.11 358.36 2357.65 35.30 2011-06-19 07:00:23.000 170 33352.06 358.40 2357.61 35.30 2011-06-19 07:00:24.000 170 33352.04 358.40 2357.68 35.30 2011-06-19 07:00:25.000 170 33351.90 358.40 2357.60 35.30 2011-06-19 07:00:26.000 170 33352.00 358.38 2357.60 35.30 2011-06-19 07:00:27.000 170 33351.83 358.43 2357.63 35.30 2011-06-19 07:00:28.000 170 33351.91 358.37 2357.60 35.30 2011-06-19 07:00:29.000 170 33351.92 358.39 2357.65 35.30 2011-06-19 07:00:30.000 170 33351.83 358.36 2357.64 35.30 2011-06-19 07:00:31.000 170 33351.96 358.41 2357.62 35.30 2011-06-19 07:00:32.000 170 33351.90 358.42 2357.64 35.30 2011-06-19 07:00:33.000 170 33351.88 358.42 2357.72 35.30 2011-06-19 07:00:34.000 170 33351.83 358.39 2357.71 35.30 2011-06-19 07:00:35.000 170 33351.70 358.39 2357.67 35.30 2011-06-19 07:00:36.000 170 33351.78 358.36 2357.69 35.30 2011-06-19 07:00:37.000 170 33351.81 358.42 2357.79 35.30 2011-06-19 07:00:38.000 170 33351.76 358.38 2357.72 35.30 2011-06-19 07:00:39.000 170 33351.76 358.40 2357.72 35.30 2011-06-19 07:00:40.000 170 33351.73 358.35 2357.78 35.30 2011-06-19 07:00:41.000 170 33351.72 358.36 2357.76 35.30 2011-06-19 07:00:42.000 170 33351.80 358.34 2357.73 35.30 2011-06-19 07:00:43.000 170 33351.71 358.34 2357.70 35.30 2011-06-19 07:00:44.000 170 33351.65 358.32 2357.71 35.30 2011-06-19 07:00:45.000 170 33351.64 358.28 2357.70 35.30 2011-06-19 07:00:46.000 170 33351.73 358.37 2357.70 35.30 2011-06-19 07:00:47.000 170 33351.69 358.31 2357.78 35.30 2011-06-19 07:00:48.000 170 33351.56 358.34 2357.69 35.30 2011-06-19 07:00:49.000 170 33351.65 358.31 2357.77 35.30 2011-06-19 07:00:50.000 170 33351.61 358.29 2357.80 35.30 2011-06-19 07:00:51.000 170 33351.61 358.29 2357.79 35.30 2011-06-19 07:00:52.000 170 33351.63 358.30 2357.73 35.30 2011-06-19 07:00:53.000 170 33351.66 358.29 2357.69 35.30 2011-06-19 07:00:54.000 170 33351.53 358.30 2357.76 35.30 2011-06-19 07:00:55.000 170 33351.57 358.27 2357.87 35.30 2011-06-19 07:00:56.000 170 33351.58 358.23 2357.91 35.30 2011-06-19 07:00:57.000 170 33351.59 358.24 2357.77 35.30 2011-06-19 07:00:58.000 170 33351.62 358.25 2357.67 35.30 2011-06-19 07:00:59.000 170 33351.58 358.24 2357.87 35.30 2011-06-19 07:01:00.000 170 33351.53 358.19 2357.79 35.30 2011-06-19 07:01:01.000 170 33351.63 358.23 2357.78 35.30 2011-06-19 07:01:02.000 170 33351.62 358.20 2357.81 35.30 2011-06-19 07:01:03.000 170 33351.59 358.21 2357.78 35.30 2011-06-19 07:01:04.000 170 33351.59 358.23 2357.75 35.30 2011-06-19 07:01:05.000 170 33351.58 358.20 2357.74 35.30 2011-06-19 07:01:06.000 170 33351.61 358.17 2357.81 35.30 2011-06-19 07:01:07.000 170 33351.62 358.18 2357.83 35.30 2011-06-19 07:01:08.000 170 33351.64 358.15 2357.88 35.30 2011-06-19 07:01:09.000 170 33351.60 358.19 2357.75 35.30 2011-06-19 07:01:10.000 170 33351.61 358.14 2357.88 35.29 2011-06-19 07:01:11.000 170 33351.63 358.14 2357.83 35.30 2011-06-19 07:01:12.000 170 33351.55 358.14 2357.80 35.30 2011-06-19 07:01:13.000 170 33351.64 358.11 2357.85 35.30 2011-06-19 07:01:14.000 170 33351.55 358.11 2357.92 35.30 2011-06-19 07:01:15.000 170 33351.59 358.09 2357.77 35.29 2011-06-19 07:01:16.000 170 33351.56 358.09 2357.86 35.30 2011-06-19 07:01:17.000 170 33351.56 358.14 2357.79 35.29 2011-06-19 07:01:18.000 170 33351.66 358.10 2357.83 35.29 2011-06-19 07:01:19.000 170 33351.64 358.05 2357.82 35.30 2011-06-19 07:01:20.000 170 33351.58 358.06 2357.79 35.30 2011-06-19 07:01:21.000 170 33351.55 358.10 2357.86 35.29 2011-06-19 07:01:22.000 170 33351.54 358.09 2357.86 35.29 2011-06-19 07:01:23.000 170 33351.59 358.07 2357.77 35.29 2011-06-19 07:01:24.000 170 33351.51 358.07 2357.84 35.29 2011-06-19 07:01:25.000 170 33351.68 358.10 2357.80 35.29 2011-06-19 07:01:26.000 170 33351.63 358.06 2357.85 35.29 2011-06-19 07:01:27.000 170 33351.54 358.05 2357.70 35.29 2011-06-19 07:01:28.000 170 33351.59 358.01 2357.83 35.29 2011-06-19 07:01:29.000 170 33351.52 358.07 2357.81 35.29 2011-06-19 07:01:30.000 170 33351.56 358.06 2357.87 35.29 2011-06-19 07:01:31.000 170 33351.63 358.05 2357.81 35.29 2011-06-19 07:01:32.000 170 33351.62 358.07 2357.80 35.29 2011-06-19 07:01:33.000 170 33351.65 358.03 2357.72 35.29 2011-06-19 07:01:34.000 170 33351.65 358.07 2357.84 35.29 2011-06-19 07:01:35.000 170 33351.61 358.07 2357.80 35.29 2011-06-19 07:01:36.000 170 33351.64 358.06 2357.79 35.29 2011-06-19 07:01:37.000 170 33351.50 358.05 2357.84 35.29 2011-06-19 07:01:38.000 170 33351.51 358.04 2357.85 35.29 2011-06-19 07:01:39.000 170 33351.56 358.06 2357.84 35.29 2011-06-19 07:01:40.000 170 33351.55 358.05 2357.82 35.29 2011-06-19 07:01:41.000 170 33351.53 358.04 2357.81 35.29 2011-06-19 07:01:42.000 170 33351.62 358.04 2357.86 35.29 2011-06-19 07:01:43.000 170 33351.66 358.09 2357.76 35.29 2011-06-19 07:01:44.000 170 33351.64 358.10 2357.80 35.29 2011-06-19 07:01:45.000 170 33351.63 358.08 2357.89 35.29 2011-06-19 07:01:46.000 170 33351.67 358.10 2357.92 35.29 2011-06-19 07:01:47.000 170 33351.71 358.09 2357.91 35.29 2011-06-19 07:01:48.000 170 33351.57 358.09 2357.78 35.29 2011-06-19 07:01:49.000 170 33351.56 358.11 2357.76 35.29 2011-06-19 07:01:50.000 170 33351.62 358.10 2357.76 35.29 2011-06-19 07:01:51.000 170 33351.63 358.10 2357.82 35.29 2011-06-19 07:01:52.000 170 33351.68 358.14 2357.81 35.29 2011-06-19 07:01:53.000 170 33351.67 358.09 2357.87 35.29 2011-06-19 07:01:54.000 170 33351.68 358.12 2357.82 35.29 2011-06-19 07:01:55.000 170 33351.71 358.15 2357.78 35.29 2011-06-19 07:01:56.000 170 33351.74 358.13 2357.74 35.29 2011-06-19 07:01:57.000 170 33351.71 358.13 2357.79 35.29 2011-06-19 07:01:58.000 170 33351.72 358.11 2357.85 35.29 2011-06-19 07:01:59.000 170 33351.75 358.11 2357.86 35.29 2011-06-19 07:02:00.000 170 33351.64 358.16 2357.87 35.29 2011-06-19 07:02:01.000 170 33351.74 358.17 2357.74 35.29 2011-06-19 07:02:02.000 170 33351.67 358.16 2357.84 35.29 2011-06-19 07:02:03.000 170 33351.74 358.19 2357.78 35.29 2011-06-19 07:02:04.000 170 33351.77 358.18 2357.81 35.30 2011-06-19 07:02:05.000 170 33351.82 358.15 2357.82 35.30 2011-06-19 07:02:06.000 170 33351.69 358.21 2357.79 35.29 2011-06-19 07:02:07.000 170 33351.84 358.25 2357.73 35.29 2011-06-19 07:02:08.000 170 33351.77 358.23 2357.76 35.29 2011-06-19 07:02:09.000 170 33351.79 358.20 2357.76 35.29 2011-06-19 07:02:10.000 170 33351.80 358.27 2357.82 35.29 2011-06-19 07:02:11.000 170 33351.83 358.27 2357.73 35.29 2011-06-19 07:02:12.000 170 33351.75 358.28 2357.72 35.29 2011-06-19 07:02:13.000 170 33351.85 358.29 2357.69 35.29 2011-06-19 07:02:14.000 170 33351.77 358.31 2357.66 35.29 2011-06-19 07:02:15.000 170 33351.74 358.30 2357.80 35.29 2011-06-19 07:02:16.000 170 33351.75 358.30 2357.74 35.29 2011-06-19 07:02:17.000 170 33351.76 358.33 2357.66 35.29 2011-06-19 07:02:18.000 170 33351.70 358.36 2357.71 35.29 2011-06-19 07:02:19.000 170 33351.71 358.31 2357.70 35.29 2011-06-19 07:02:20.000 170 33351.79 358.35 2357.77 35.29 2011-06-19 07:02:21.000 170 33351.77 358.38 2357.77 35.29 2011-06-19 07:02:22.000 170 33351.75 358.37 2357.70 35.29 2011-06-19 07:02:23.000 170 33351.74 358.36 2357.77 35.29 2011-06-19 07:02:24.000 170 33351.76 358.37 2357.75 35.29 2011-06-19 07:02:25.000 170 33351.75 358.41 2357.71 35.29 2011-06-19 07:02:26.000 170 33351.67 358.42 2357.72 35.29 2011-06-19 07:02:27.000 170 33351.68 358.37 2357.79 35.29 2011-06-19 07:02:28.000 170 33351.73 358.45 2357.70 35.29 2011-06-19 07:02:29.000 170 33351.77 358.45 2357.70 35.29 2011-06-19 07:02:30.000 170 33351.72 358.39 2357.78 35.29 2011-06-19 07:02:31.000 170 33351.67 358.44 2357.65 35.29 2011-06-19 07:02:32.000 170 33351.80 358.46 2357.69 35.29 2011-06-19 07:02:33.000 170 33351.70 358.45 2357.73 35.29 2011-06-19 07:02:34.000 170 33351.74 358.45 2357.70 35.29 2011-06-19 07:02:35.000 170 33351.78 358.45 2357.70 35.29 2011-06-19 07:02:36.000 170 33351.65 358.47 2357.73 35.29 2011-06-19 07:02:37.000 170 33351.74 358.47 2357.75 35.29 2011-06-19 07:02:38.000 170 33351.76 358.45 2357.69 35.29 2011-06-19 07:02:39.000 170 33351.78 358.46 2357.70 35.29 2011-06-19 07:02:40.000 170 33351.72 358.50 2357.71 35.29 2011-06-19 07:02:41.000 170 33351.66 358.51 2357.72 35.29 2011-06-19 07:02:42.000 170 33351.81 358.53 2357.71 35.29 2011-06-19 07:02:43.000 170 33351.64 358.52 2357.75 35.29 2011-06-19 07:02:44.000 170 33351.67 358.49 2357.78 35.29 2011-06-19 07:02:45.000 170 33351.73 358.51 2357.69 35.29 2011-06-19 07:02:46.000 170 33351.74 358.52 2357.75 35.29 2011-06-19 07:02:47.000 170 33351.76 358.54 2357.71 35.29 2011-06-19 07:02:48.000 170 33351.83 358.55 2357.76 35.29 2011-06-19 07:02:49.000 170 33351.83 358.53 2357.76 35.29 2011-06-19 07:02:50.000 170 33351.80 358.57 2357.69 35.29 2011-06-19 07:02:51.000 170 33351.74 358.58 2357.81 35.29 2011-06-19 07:02:52.000 170 33351.72 358.58 2357.77 35.29 2011-06-19 07:02:53.000 170 33351.77 358.61 2357.79 35.29 2011-06-19 07:02:54.000 170 33351.86 358.57 2357.72 35.29 2011-06-19 07:02:55.000 170 33351.80 358.58 2357.78 35.29 2011-06-19 07:02:56.000 170 33351.75 358.56 2357.79 35.29 2011-06-19 07:02:57.000 170 33351.80 358.58 2357.69 35.29 2011-06-19 07:02:58.000 170 33351.80 358.54 2357.78 35.29 2011-06-19 07:02:59.000 170 33351.83 358.56 2357.76 35.29 2011-06-19 07:03:00.000 170 33351.84 358.55 2357.73 35.29 2011-06-19 07:03:01.000 170 33351.80 358.59 2357.77 35.29 2011-06-19 07:03:02.000 170 33351.83 358.57 2357.70 35.29 2011-06-19 07:03:03.000 170 33351.74 358.52 2357.76 35.29 2011-06-19 07:03:04.000 170 33351.84 358.52 2357.72 35.29 2011-06-19 07:03:05.000 170 33351.80 358.54 2357.76 35.29 2011-06-19 07:03:06.000 170 33351.87 358.52 2357.68 35.29 2011-06-19 07:03:07.000 170 33351.90 358.51 2357.75 35.29 2011-06-19 07:03:08.000 170 33351.85 358.47 2357.73 35.29 2011-06-19 07:03:09.000 170 33351.81 358.46 2357.75 35.29 2011-06-19 07:03:10.000 170 33351.84 358.47 2357.82 35.29 2011-06-19 07:03:11.000 170 33351.89 358.49 2357.76 35.29 2011-06-19 07:03:12.000 170 33351.86 358.50 2357.69 35.29 2011-06-19 07:03:13.000 170 33351.88 358.46 2357.76 35.29 2011-06-19 07:03:14.000 170 33351.86 358.46 2357.77 35.29 2011-06-19 07:03:15.000 170 33351.84 358.48 2357.78 35.29 2011-06-19 07:03:16.000 170 33351.87 358.44 2357.67 35.29 2011-06-19 07:03:17.000 170 33351.82 358.42 2357.69 35.29 2011-06-19 07:03:18.000 170 33351.93 358.42 2357.68 35.29 2011-06-19 07:03:19.000 170 33351.87 358.44 2357.58 35.29 2011-06-19 07:03:20.000 170 33351.92 358.40 2357.62 35.29 2011-06-19 07:03:21.000 170 33351.87 358.39 2357.68 35.29 2011-06-19 07:03:22.000 170 33351.88 358.42 2357.64 35.29 2011-06-19 07:03:23.000 170 33351.90 358.40 2357.68 35.29 2011-06-19 07:03:24.000 170 33351.91 358.41 2357.72 35.29 2011-06-19 07:03:25.000 170 33351.89 358.41 2357.68 35.29 2011-06-19 07:03:26.000 170 33351.81 358.39 2357.67 35.29 2011-06-19 07:03:27.000 170 33351.91 358.39 2357.65 35.29 2011-06-19 07:03:28.000 170 33351.91 358.35 2357.62 35.29 2011-06-19 07:03:29.000 170 33351.90 358.39 2357.59 35.29 2011-06-19 07:03:30.000 170 33351.91 358.37 2357.68 35.29 2011-06-19 07:03:31.000 170 33351.84 358.37 2357.68 35.29 2011-06-19 07:03:32.000 170 33351.92 358.40 2357.58 35.29 2011-06-19 07:03:33.000 170 33351.96 358.40 2357.72 35.29 2011-06-19 07:03:34.000 170 33351.89 358.36 2357.62 35.29 2011-06-19 07:03:35.000 170 33351.87 358.36 2357.60 35.29 2011-06-19 07:03:36.000 170 33352.02 358.29 2357.68 35.29 2011-06-19 07:03:37.000 170 33351.81 358.31 2357.66 35.29 2011-06-19 07:03:38.000 170 33351.89 358.33 2357.67 35.29 2011-06-19 07:03:39.000 170 33351.98 358.32 2357.68 35.29 2011-06-19 07:03:40.000 170 33351.93 358.30 2357.64 35.29 2011-06-19 07:03:41.000 170 33351.94 358.30 2357.65 35.29 2011-06-19 07:03:42.000 170 33351.93 358.32 2357.75 35.29 2011-06-19 07:03:43.000 170 33351.96 358.32 2357.66 35.29 2011-06-19 07:03:44.000 170 33351.92 358.32 2357.70 35.29 2011-06-19 07:03:45.000 170 33352.00 358.33 2357.61 35.29 2011-06-19 07:03:46.000 170 33351.96 358.30 2357.64 35.29 2011-06-19 07:03:47.000 170 33351.94 358.30 2357.72 35.29 2011-06-19 07:03:48.000 170 33351.93 358.30 2357.72 35.29 2011-06-19 07:03:49.000 170 33351.90 358.29 2357.60 35.29 2011-06-19 07:03:50.000 170 33351.92 358.31 2357.64 35.29 2011-06-19 07:03:51.000 170 33351.95 358.28 2357.59 35.29 2011-06-19 07:03:52.000 170 33351.97 358.28 2357.59 35.29 2011-06-19 07:03:53.000 170 33351.92 358.25 2357.62 35.29 2011-06-19 07:03:54.000 170 33351.90 358.32 2357.65 35.29 2011-06-19 07:03:55.000 170 33351.93 358.32 2357.68 35.29 2011-06-19 07:03:56.000 170 33351.80 358.32 2357.63 35.29 2011-06-19 07:03:57.000 170 33351.91 358.27 2357.67 35.29 2011-06-19 07:03:58.000 170 33351.92 358.25 2357.61 35.29 2011-06-19 07:03:59.000 170 33351.90 358.26 2357.63 35.29 2011-06-19 07:04:00.000 170 33351.79 358.28 2357.64 35.29 2011-06-19 07:04:01.000 170 33351.74 358.27 2357.66 35.29 2011-06-19 07:04:02.000 170 33351.78 358.26 2357.70 35.29 2011-06-19 07:04:03.000 170 33351.78 358.26 2357.66 35.29 2011-06-19 07:04:04.000 170 33351.68 358.28 2357.62 35.29 2011-06-19 07:04:05.000 170 33351.64 358.27 2357.65 35.29 2011-06-19 07:04:06.000 170 33351.64 358.26 2357.68 35.29 2011-06-19 07:04:07.000 170 33351.79 358.30 2357.66 35.29 2011-06-19 07:04:08.000 170 33351.64 358.29 2357.64 35.29 2011-06-19 07:04:09.000 170 33351.68 358.32 2357.70 35.29 2011-06-19 07:04:10.000 170 33351.56 358.35 2357.73 35.29 2011-06-19 07:04:11.000 170 33351.58 358.33 2357.73 35.29 2011-06-19 07:04:12.000 170 33351.61 358.35 2357.67 35.29 2011-06-19 07:04:13.000 170 33351.61 358.37 2357.78 35.29 2011-06-19 07:04:14.000 170 33351.49 358.36 2357.81 35.29 2011-06-19 07:04:15.000 170 33351.52 358.35 2357.77 35.29 2011-06-19 07:04:16.000 170 33351.49 358.35 2357.75 35.29 2011-06-19 07:04:17.000 170 33351.53 358.42 2357.72 35.29 2011-06-19 07:04:18.000 170 33351.32 358.41 2357.80 35.29 2011-06-19 07:04:19.000 170 33351.40 358.40 2357.79 35.29 2011-06-19 07:04:20.000 170 33351.39 358.40 2357.76 35.29 2011-06-19 07:04:21.000 170 33351.39 358.45 2357.73 35.29 2011-06-19 07:04:22.000 170 33351.43 358.44 2357.81 35.29 2011-06-19 07:04:23.000 170 33351.39 358.46 2357.72 35.29 2011-06-19 07:04:24.000 170 33351.32 358.48 2357.82 35.29 2011-06-19 07:04:25.000 170 33351.30 358.47 2357.80 35.29 2011-06-19 07:04:26.000 170 33351.27 358.45 2357.82 35.29 2011-06-19 07:04:27.000 170 33351.30 358.50 2357.86 35.29 2011-06-19 07:04:28.000 170 33351.32 358.50 2357.84 35.29 2011-06-19 07:04:29.000 170 33351.38 358.49 2357.89 35.29 2011-06-19 07:04:30.000 170 33351.32 358.48 2357.76 35.29 2011-06-19 07:04:31.000 170 33351.32 358.53 2357.87 35.29 2011-06-19 07:04:32.000 170 33351.38 358.51 2357.91 35.29 2011-06-19 07:04:33.000 170 33351.32 358.54 2357.88 35.29 2011-06-19 07:04:34.000 170 33351.42 358.57 2357.84 35.29 2011-06-19 07:04:35.000 170 33351.32 358.51 2357.87 35.29 2011-06-19 07:04:36.000 170 33351.40 358.56 2357.93 35.29 2011-06-19 07:04:37.000 170 33351.37 358.55 2357.86 35.29 2011-06-19 07:04:38.000 170 33351.32 358.54 2357.90 35.29 2011-06-19 07:04:39.000 170 33351.44 358.58 2357.84 35.29 2011-06-19 07:04:40.000 170 33351.47 358.57 2357.85 35.29 2011-06-19 07:04:41.000 170 33351.49 358.56 2357.81 35.29 2011-06-19 07:04:42.000 170 33351.60 358.54 2357.91 35.29 2011-06-19 07:04:43.000 170 33351.58 358.54 2357.85 35.29 2011-06-19 07:04:44.000 170 33351.57 358.55 2357.88 35.29 2011-06-19 07:04:45.000 170 33351.61 358.56 2357.87 35.29 2011-06-19 07:04:46.000 170 33351.64 358.55 2357.86 35.29 2011-06-19 07:04:47.000 170 33351.68 358.55 2357.84 35.29 2011-06-19 07:04:48.000 170 33351.61 358.55 2357.88 35.29 2011-06-19 07:04:49.000 170 33351.71 358.55 2357.86 35.29 2011-06-19 07:04:50.000 170 33351.69 358.51 2357.82 35.29 2011-06-19 07:04:51.000 170 33351.72 358.50 2357.79 35.29 2011-06-19 07:04:52.000 170 33351.79 358.48 2357.88 35.29 2011-06-19 07:04:53.000 170 33351.74 358.48 2357.78 35.29 2011-06-19 07:04:54.000 170 33351.83 358.50 2357.82 35.29 2011-06-19 07:04:55.000 170 33351.82 358.47 2357.80 35.29 2011-06-19 07:04:56.000 170 33351.81 358.46 2357.76 35.29 2011-06-19 07:04:57.000 170 33351.89 358.45 2357.75 35.29 2011-06-19 07:04:58.000 170 33351.89 358.46 2357.70 35.29 2011-06-19 07:04:59.000 170 33351.77 358.45 2357.75 35.29 2011-06-19 07:05:00.000 170 33352.02 358.45 2357.74 35.29 2011-06-19 07:05:01.000 170 33351.90 358.39 2357.71 35.29 2011-06-19 07:05:02.000 170 33351.93 358.35 2357.70 35.29 2011-06-19 07:05:03.000 170 33351.97 358.39 2357.78 35.29 2011-06-19 07:05:04.000 170 33352.00 358.41 2357.73 35.29 2011-06-19 07:05:05.000 170 33352.00 358.38 2357.68 35.29 2011-06-19 07:05:06.000 170 33352.04 358.36 2357.77 35.29 2011-06-19 07:05:07.000 170 33352.11 358.37 2357.68 35.29 2011-06-19 07:05:08.000 170 33352.04 358.35 2357.75 35.29 2011-06-19 07:05:09.000 170 33352.02 358.35 2357.68 35.29 2011-06-19 07:05:10.000 170 33352.12 358.38 2357.60 35.29 2011-06-19 07:05:11.000 170 33352.16 358.31 2357.64 35.29 2011-06-19 07:05:12.000 170 33352.08 358.33 2357.62 35.29 2011-06-19 07:05:13.000 170 33352.16 358.35 2357.56 35.29 2011-06-19 07:05:14.000 170 33352.15 358.34 2357.57 35.29 2011-06-19 07:05:15.000 170 33352.28 358.33 2357.56 35.29 2011-06-19 07:05:16.000 170 33352.30 358.36 2357.60 35.29 2011-06-19 07:05:17.000 170 33352.24 358.26 2357.60 35.29 2011-06-19 07:05:18.000 170 33352.32 358.36 2357.62 35.29 2011-06-19 07:05:19.000 170 33352.21 358.33 2357.61 35.29 2011-06-19 07:05:20.000 170 33352.38 358.30 2357.61 35.29 2011-06-19 07:05:21.000 170 33352.31 358.32 2357.46 35.29 2011-06-19 07:05:22.000 170 33352.40 358.36 2357.60 35.29 2011-06-19 07:05:23.000 170 33352.35 358.30 2357.54 35.29 2011-06-19 07:05:24.000 170 33352.44 358.32 2357.54 35.29 2011-06-19 07:05:25.000 170 33352.47 358.28 2357.48 35.29 2011-06-19 07:05:26.000 170 33352.45 358.29 2357.52 35.29 2011-06-19 07:05:27.000 170 33352.51 358.27 2357.50 35.29 2011-06-19 07:05:28.000 170 33352.52 358.32 2357.46 35.29 2011-06-19 07:05:29.000 170 33352.51 358.34 2357.49 35.29 2011-06-19 07:05:30.000 170 33352.59 358.31 2357.45 35.29 2011-06-19 07:05:31.000 170 33352.62 358.29 2357.49 35.29 2011-06-19 07:05:32.000 170 33352.67 358.28 2357.54 35.29 2011-06-19 07:05:33.000 170 33352.61 358.26 2357.47 35.29 2011-06-19 07:05:34.000 170 33352.65 358.28 2357.43 35.29 2011-06-19 07:05:35.000 170 33352.64 358.30 2357.41 35.29 2011-06-19 07:05:36.000 170 33352.64 358.31 2357.33 35.29 2011-06-19 07:05:37.000 170 33352.74 358.30 2357.47 35.29 2011-06-19 07:05:38.000 170 33352.75 358.26 2357.45 35.29 2011-06-19 07:05:39.000 170 33352.85 358.25 2357.51 35.29 2011-06-19 07:05:40.000 170 33352.91 358.27 2357.43 35.29 2011-06-19 07:05:41.000 170 33352.83 358.25 2357.47 35.29 2011-06-19 07:05:42.000 170 33352.89 358.24 2357.33 35.29 2011-06-19 07:05:43.000 170 33352.86 358.26 2357.44 35.29 2011-06-19 07:05:44.000 170 33352.96 358.26 2357.41 35.29 2011-06-19 07:05:45.000 170 33352.94 358.27 2357.36 35.29 2011-06-19 07:05:46.000 170 33353.02 358.32 2357.31 35.29 2011-06-19 07:05:47.000 170 33352.87 358.24 2357.38 35.29 2011-06-19 07:05:48.000 170 33353.08 358.32 2357.26 35.29 2011-06-19 07:05:49.000 170 33353.10 358.33 2357.35 35.29 2011-06-19 07:05:50.000 170 33353.05 358.32 2357.34 35.29 2011-06-19 07:05:51.000 170 33353.03 358.30 2357.29 35.29 2011-06-19 07:05:52.000 170 33353.15 358.25 2357.25 35.29 2011-06-19 07:05:53.000 170 33353.09 358.32 2357.21 35.29 2011-06-19 07:05:54.000 170 33353.01 358.32 2357.38 35.29 2011-06-19 07:05:55.000 170 33353.18 358.29 2357.24 35.29 2011-06-19 07:05:56.000 170 33353.21 358.29 2357.23 35.29 2011-06-19 07:05:57.000 170 33353.14 358.34 2357.19 35.29 2011-06-19 07:05:58.000 170 33353.15 358.31 2357.17 35.29 2011-06-19 07:05:59.000 170 33353.11 358.34 2357.22 35.29 2011-06-19 07:06:00.000 170 33353.10 358.33 2357.21 35.29 2011-06-19 07:06:01.000 170 33353.32 358.34 2357.16 35.29 2011-06-19 07:06:02.000 170 33353.15 358.36 2357.16 35.29 2011-06-19 07:06:03.000 170 33353.19 358.36 2357.19 35.29 2011-06-19 07:06:04.000 170 33353.22 358.38 2357.20 35.29 2011-06-19 07:06:05.000 170 33353.12 358.36 2357.15 35.29 2011-06-19 07:06:06.000 170 33353.21 358.41 2357.14 35.29 2011-06-19 07:06:07.000 170 33353.19 358.42 2357.25 35.29 2011-06-19 07:06:08.000 170 33353.20 358.43 2357.22 35.29 2011-06-19 07:06:09.000 170 33353.19 358.46 2357.10 35.29 2011-06-19 07:06:10.000 170 33353.18 358.45 2357.20 35.29 2011-06-19 07:06:11.000 170 33353.23 358.43 2357.20 35.29 2011-06-19 07:06:12.000 170 33353.12 358.48 2357.16 35.29 2011-06-19 07:06:13.000 170 33353.18 358.46 2357.16 35.29 2011-06-19 07:06:14.000 170 33353.15 358.47 2357.14 35.29 2011-06-19 07:06:15.000 170 33353.25 358.50 2357.15 35.29 2011-06-19 07:06:16.000 170 33353.14 358.55 2357.17 35.29 2011-06-19 07:06:17.000 170 33353.13 358.61 2357.19 35.29 2011-06-19 07:06:18.000 170 33353.18 358.62 2357.16 35.29 2011-06-19 07:06:19.000 170 33353.11 358.59 2357.20 35.29 2011-06-19 07:06:20.000 170 33353.05 358.63 2357.23 35.29 2011-06-19 07:06:21.000 170 33353.06 358.70 2357.28 35.29 2011-06-19 07:06:22.000 170 33353.01 358.69 2357.15 35.29 2011-06-19 07:06:23.000 170 33353.02 358.71 2357.17 35.29 2011-06-19 07:06:24.000 170 33353.03 358.74 2357.26 35.29 2011-06-19 07:06:25.000 170 33352.89 358.75 2357.23 35.29 2011-06-19 07:06:26.000 170 33352.90 358.77 2357.30 35.29 2011-06-19 07:06:27.000 170 33352.94 358.77 2357.36 35.29 2011-06-19 07:06:28.000 170 33352.84 358.83 2357.23 35.29 2011-06-19 07:06:29.000 170 33352.73 358.83 2357.29 35.29 2011-06-19 07:06:30.000 170 33352.80 358.86 2357.31 35.29 2011-06-19 07:06:31.000 170 33352.91 358.88 2357.41 35.29 2011-06-19 07:06:32.000 170 33352.75 358.87 2357.30 35.29 2011-06-19 07:06:33.000 170 33352.76 358.89 2357.27 35.29 2011-06-19 07:06:34.000 170 33352.77 358.89 2357.29 35.29 2011-06-19 07:06:35.000 170 33352.70 358.92 2357.41 35.29 2011-06-19 07:06:36.000 170 33352.66 358.94 2357.33 35.29 2011-06-19 07:06:37.000 170 33352.68 358.96 2357.36 35.29 2011-06-19 07:06:38.000 170 33352.68 359.00 2357.39 35.29 2011-06-19 07:06:39.000 170 33352.68 358.95 2357.35 35.29 2011-06-19 07:06:40.000 170 33352.69 358.97 2357.35 35.29 2011-06-19 07:06:41.000 170 33352.66 358.96 2357.45 35.29 2011-06-19 07:06:42.000 170 33352.59 359.03 2357.35 35.29 2011-06-19 07:06:43.000 170 33352.51 358.99 2357.48 35.29 2011-06-19 07:06:44.000 170 33352.49 358.97 2357.49 35.29 2011-06-19 07:06:45.000 170 33352.58 359.04 2357.48 35.29 2011-06-19 07:06:46.000 170 33352.56 359.02 2357.56 35.29 2011-06-19 07:06:47.000 170 33352.43 359.01 2357.57 35.29 2011-06-19 07:06:48.000 170 33352.57 359.06 2357.45 35.29 2011-06-19 07:06:49.000 170 33352.60 359.04 2357.57 35.29 2011-06-19 07:06:50.000 170 33352.57 359.07 2357.57 35.29 2011-06-19 07:06:51.000 170 33352.52 359.05 2357.51 35.29 2011-06-19 07:06:52.000 170 33352.58 359.04 2357.53 35.29 2011-06-19 07:06:53.000 170 33352.62 359.07 2357.54 35.29 2011-06-19 07:06:54.000 170 33352.70 359.06 2357.56 35.29 2011-06-19 07:06:55.000 170 33352.79 359.07 2357.58 35.29 2011-06-19 07:06:56.000 170 33352.74 359.05 2357.54 35.29 2011-06-19 07:06:57.000 170 33352.73 359.05 2357.60 35.29 2011-06-19 07:06:58.000 170 33352.84 359.06 2357.53 35.29 2011-06-19 07:06:59.000 170 33352.93 359.03 2357.54 35.29 2011-06-19 07:07:00.000 170 33352.86 359.03 2357.48 35.29 2011-06-19 07:07:01.000 170 33352.96 359.00 2357.53 35.29 2011-06-19 07:07:02.000 170 33353.00 359.00 2357.55 35.29 2011-06-19 07:07:03.000 170 33352.94 358.97 2357.52 35.29 2011-06-19 07:07:04.000 170 33353.13 358.94 2357.55 35.29 2011-06-19 07:07:05.000 170 33353.15 358.93 2357.52 35.29 2011-06-19 07:07:06.000 170 33353.08 358.94 2357.49 35.29 2011-06-19 07:07:07.000 170 33353.19 358.95 2357.51 35.29 2011-06-19 07:07:08.000 170 33353.29 358.96 2357.55 35.29 2011-06-19 07:07:09.000 170 33353.26 358.93 2357.50 35.28 2011-06-19 07:07:10.000 170 33353.28 358.92 2357.44 35.28 2011-06-19 07:07:11.000 170 33353.26 358.92 2357.45 35.29 2011-06-19 07:07:12.000 170 33353.24 358.94 2357.47 35.28 2011-06-19 07:07:13.000 170 33353.29 358.90 2357.48 35.28 2011-06-19 07:07:14.000 170 33353.27 358.93 2357.52 35.28 2011-06-19 07:07:15.000 170 33353.36 358.90 2357.38 35.29 2011-06-19 07:07:16.000 170 33353.36 358.88 2357.40 35.29 2011-06-19 07:07:17.000 170 33353.30 358.84 2357.39 35.28 2011-06-19 07:07:18.000 170 33353.42 358.88 2357.36 35.28 2011-06-19 07:07:19.000 170 33353.38 358.82 2357.34 35.28 2011-06-19 07:07:20.000 170 33353.50 358.81 2357.35 35.29 2011-06-19 07:07:21.000 170 33353.34 358.80 2357.34 35.28 2011-06-19 07:07:22.000 170 33353.44 358.83 2357.38 35.28 2011-06-19 07:07:23.000 170 33353.44 358.82 2357.34 35.28 2011-06-19 07:07:24.000 170 33353.45 358.84 2357.35 35.28 2011-06-19 07:07:25.000 170 33353.41 358.86 2357.25 35.28 2011-06-19 07:07:26.000 170 33353.52 358.83 2357.30 35.28 2011-06-19 07:07:27.000 170 33353.34 358.80 2357.36 35.28 2011-06-19 07:07:28.000 170 33353.41 358.84 2357.34 35.28 2011-06-19 07:07:29.000 170 33353.29 358.76 2357.35 35.28 2011-06-19 07:07:30.000 170 33353.43 358.78 2357.30 35.28 2011-06-19 07:07:31.000 170 33353.45 358.76 2357.30 35.28 2011-06-19 07:07:32.000 170 33353.36 358.76 2357.28 35.28 2011-06-19 07:07:33.000 170 33353.40 358.76 2357.34 35.28 2011-06-19 07:07:34.000 170 33353.41 358.77 2357.36 35.28 2011-06-19 07:07:35.000 170 33353.33 358.76 2357.29 35.28 2011-06-19 07:07:36.000 170 33353.38 358.71 2357.23 35.28 2011-06-19 07:07:37.000 170 33353.32 358.70 2357.21 35.28 2011-06-19 07:07:38.000 170 33353.42 358.71 2357.23 35.28 2011-06-19 07:07:39.000 170 33353.34 358.70 2357.28 35.28 2011-06-19 07:07:40.000 170 33353.36 358.64 2357.33 35.28 2011-06-19 07:07:41.000 170 33353.39 358.74 2357.17 35.28 2011-06-19 07:07:42.000 170 33353.37 358.68 2357.34 35.28 2011-06-19 07:07:43.000 170 33353.42 358.67 2357.23 35.28 2011-06-19 07:07:44.000 170 33353.45 358.65 2357.26 35.28 2011-06-19 07:07:45.000 170 33353.42 358.66 2357.32 35.28 2011-06-19 07:07:46.000 170 33353.42 358.69 2357.35 35.28 2011-06-19 07:07:47.000 170 33353.46 358.71 2357.37 35.28 2011-06-19 07:07:48.000 170 33353.41 358.65 2357.32 35.28 2011-06-19 07:07:49.000 170 33353.46 358.64 2357.32 35.28 2011-06-19 07:07:50.000 170 33353.46 358.68 2357.30 35.28 2011-06-19 07:07:51.000 170 33353.50 358.68 2357.32 35.28 2011-06-19 07:07:52.000 170 33353.48 358.66 2357.38 35.28 2011-06-19 07:07:53.000 170 33353.49 358.63 2357.28 35.28 2011-06-19 07:07:54.000 170 33353.45 358.64 2357.30 35.28 2011-06-19 07:07:55.000 170 33353.52 358.70 2357.32 35.28 2011-06-19 07:07:56.000 170 33353.55 358.64 2357.31 35.28 2011-06-19 07:07:57.000 170 33353.53 358.63 2357.27 35.28 2011-06-19 07:07:58.000 170 33353.56 358.65 2357.35 35.28 2011-06-19 07:07:59.000 170 33353.57 358.64 2357.26 35.28 2011-06-19 07:08:00.000 170 33353.54 358.69 2357.24 35.28 2011-06-19 07:08:01.000 170 33353.56 358.65 2357.26 35.28 2011-06-19 07:08:02.000 170 33353.55 358.63 2357.26 35.28 2011-06-19 07:08:03.000 170 33353.57 358.66 2357.23 35.28 2011-06-19 07:08:04.000 170 33353.63 358.69 2357.28 35.28 2011-06-19 07:08:05.000 170 33353.64 358.64 2357.29 35.28 2011-06-19 07:08:06.000 170 33353.66 358.66 2357.28 35.28 2011-06-19 07:08:07.000 170 33353.62 358.64 2357.28 35.28 2011-06-19 07:08:08.000 170 33353.63 358.65 2357.30 35.28 2011-06-19 07:08:09.000 170 33353.56 358.64 2357.27 35.28 2011-06-19 07:08:10.000 170 33353.64 358.66 2357.28 35.28 2011-06-19 07:08:11.000 170 33353.63 358.73 2357.25 35.28 2011-06-19 07:08:12.000 170 33353.60 358.66 2357.36 35.28 2011-06-19 07:08:13.000 170 33353.56 358.66 2357.22 35.28 2011-06-19 07:08:14.000 170 33353.60 358.69 2357.16 35.28 2011-06-19 07:08:15.000 170 33353.63 358.69 2357.19 35.28 2011-06-19 07:08:16.000 170 33353.66 358.71 2357.25 35.28 2011-06-19 07:08:17.000 170 33353.61 358.72 2357.19 35.28 2011-06-19 07:08:18.000 170 33353.57 358.75 2357.31 35.28 2011-06-19 07:08:19.000 170 33353.66 358.74 2357.29 35.28 2011-06-19 07:08:20.000 170 33353.67 358.77 2357.26 35.28 2011-06-19 07:08:21.000 170 33353.52 358.76 2357.23 35.28 2011-06-19 07:08:22.000 170 33353.53 358.77 2357.30 35.28 2011-06-19 07:08:23.000 170 33353.58 358.79 2357.25 35.28 2011-06-19 07:08:24.000 170 33353.56 358.78 2357.23 35.28 2011-06-19 07:08:25.000 170 33353.45 358.81 2357.29 35.28 2011-06-19 07:08:26.000 170 33353.50 358.77 2357.20 35.28 2011-06-19 07:08:27.000 170 33353.52 358.82 2357.20 35.28 2011-06-19 07:08:28.000 170 33353.53 358.88 2357.31 35.28 2011-06-19 07:08:29.000 170 33353.49 358.88 2357.30 35.28 2011-06-19 07:08:30.000 170 33353.56 358.85 2357.36 35.28 2011-06-19 07:08:31.000 170 33353.40 358.87 2357.28 35.28 2011-06-19 07:08:32.000 170 33353.48 358.90 2357.23 35.28 2011-06-19 07:08:33.000 170 33353.51 358.91 2357.26 35.28 2011-06-19 07:08:34.000 170 33353.57 358.98 2357.39 35.28 2011-06-19 07:08:35.000 170 33353.43 358.94 2357.39 35.28 2011-06-19 07:08:36.000 170 33353.47 358.97 2357.37 35.28 2011-06-19 07:08:37.000 170 33353.39 358.98 2357.34 35.28 2011-06-19 07:08:38.000 170 33353.48 359.04 2357.40 35.28 2011-06-19 07:08:39.000 170 33353.51 359.03 2357.40 35.28 2011-06-19 07:08:40.000 170 33353.48 359.05 2357.39 35.28 2011-06-19 07:08:41.000 170 33353.42 359.08 2357.36 35.28 2011-06-19 07:08:42.000 170 33353.43 359.08 2357.36 35.28 2011-06-19 07:08:43.000 170 33353.42 359.11 2357.40 35.28 2011-06-19 07:08:44.000 170 33353.45 359.16 2357.42 35.28 2011-06-19 07:08:45.000 170 33353.43 359.16 2357.42 35.28 2011-06-19 07:08:46.000 170 33353.51 359.16 2357.44 35.28 2011-06-19 07:08:47.000 170 33353.46 359.20 2357.46 35.28 2011-06-19 07:08:48.000 170 33353.44 359.21 2357.40 35.28 2011-06-19 07:08:49.000 170 33353.49 359.25 2357.40 35.28 2011-06-19 07:08:50.000 170 33353.49 359.24 2357.44 35.28 2011-06-19 07:08:51.000 170 33353.53 359.24 2357.39 35.28 2011-06-19 07:08:52.000 170 33353.57 359.26 2357.39 35.28 2011-06-19 07:08:53.000 170 33353.56 359.27 2357.53 35.28 2011-06-19 07:08:54.000 170 33353.61 359.32 2357.44 35.28 2011-06-19 07:08:55.000 170 33353.56 359.30 2357.42 35.28 2011-06-19 07:08:56.000 170 33353.73 359.34 2357.44 35.28 2011-06-19 07:08:57.000 170 33353.67 359.33 2357.47 35.28 2011-06-19 07:08:58.000 170 33353.73 359.29 2357.46 35.28 2011-06-19 07:08:59.000 170 33353.73 359.32 2357.47 35.28 2011-06-19 07:09:00.000 170 33353.71 359.35 2357.47 35.28 2011-06-19 07:09:01.000 170 33353.78 359.32 2357.51 35.28 2011-06-19 07:09:02.000 170 33353.76 359.35 2357.44 35.28 2011-06-19 07:09:03.000 170 33353.79 359.36 2357.45 35.28 2011-06-19 07:09:04.000 170 33353.94 359.38 2357.44 35.28 2011-06-19 07:09:05.000 170 33353.96 359.37 2357.41 35.28 2011-06-19 07:09:06.000 170 33353.86 359.32 2357.40 35.28 2011-06-19 07:09:07.000 170 33353.98 359.33 2357.42 35.28 2011-06-19 07:09:08.000 170 33353.98 359.32 2357.43 35.28 2011-06-19 07:09:09.000 170 33353.98 359.30 2357.38 35.28 2011-06-19 07:09:10.000 170 33354.11 359.34 2357.30 35.28 2011-06-19 07:09:11.000 170 33354.14 359.33 2357.44 35.28 2011-06-19 07:09:12.000 170 33354.20 359.29 2357.40 35.28 2011-06-19 07:09:13.000 170 33354.12 359.34 2357.40 35.28 2011-06-19 07:09:14.000 170 33354.27 359.31 2357.27 35.28 2011-06-19 07:09:15.000 170 33354.26 359.30 2357.21 35.28 2011-06-19 07:09:16.000 170 33354.30 359.30 2357.29 35.28 2011-06-19 07:09:17.000 170 33354.34 359.32 2357.26 35.28 2011-06-19 07:09:18.000 170 33354.39 359.32 2357.31 35.28 2011-06-19 07:09:19.000 170 33354.44 359.36 2357.39 35.28 2011-06-19 07:09:20.000 170 33354.42 359.32 2357.26 35.28 2011-06-19 07:09:21.000 170 33354.52 359.32 2357.25 35.28 2011-06-19 07:09:22.000 170 33354.57 359.33 2357.20 35.28 2011-06-19 07:09:23.000 170 33354.53 359.32 2357.26 35.28 2011-06-19 07:09:24.000 170 33354.49 359.30 2357.21 35.28 2011-06-19 07:09:25.000 170 33354.57 359.27 2357.14 35.28 2011-06-19 07:09:26.000 170 33354.68 359.28 2357.11 35.28 2011-06-19 07:09:27.000 170 33354.66 359.28 2357.14 35.28 2011-06-19 07:09:28.000 170 33354.69 359.22 2357.14 35.28 2011-06-19 07:09:29.000 170 33354.71 359.24 2357.16 35.28 2011-06-19 07:09:30.000 170 33354.72 359.23 2357.19 35.28 2011-06-19 07:09:31.000 170 33354.68 359.21 2357.10 35.28 2011-06-19 07:09:32.000 170 33354.74 359.22 2357.07 35.28 2011-06-19 07:09:33.000 170 33354.73 359.16 2357.00 35.28 2011-06-19 07:09:34.000 170 33354.70 359.17 2357.05 35.28 2011-06-19 07:09:35.000 170 33354.71 359.15 2357.03 35.28 2011-06-19 07:09:36.000 170 33354.78 359.16 2357.06 35.28 2011-06-19 07:09:37.000 170 33354.71 359.15 2356.99 35.28 2011-06-19 07:09:38.000 170 33354.58 359.15 2356.99 35.28 2011-06-19 07:09:39.000 170 33354.66 359.15 2356.99 35.28 2011-06-19 07:09:40.000 170 33354.68 359.16 2356.94 35.28 2011-06-19 07:09:41.000 170 33354.78 359.16 2357.03 35.28 2011-06-19 07:09:42.000 170 33354.74 359.18 2357.02 35.28 2011-06-19 07:09:43.000 170 33354.73 359.11 2356.99 35.28 2011-06-19 07:09:44.000 170 33354.74 359.09 2356.95 35.28 2011-06-19 07:09:45.000 170 33354.74 359.08 2357.01 35.28 2011-06-19 07:09:46.000 170 33354.70 359.09 2356.97 35.28 2011-06-19 07:09:47.000 170 33354.78 359.11 2357.00 35.28 2011-06-19 07:09:48.000 170 33354.76 359.10 2357.09 35.28 2011-06-19 07:09:49.000 170 33354.74 359.11 2356.96 35.28 2011-06-19 07:09:50.000 170 33354.81 359.07 2356.92 35.28 2011-06-19 07:09:51.000 170 33354.78 359.07 2356.88 35.28 2011-06-19 07:09:52.000 170 33354.76 359.05 2356.94 35.28 2011-06-19 07:09:53.000 170 33354.81 359.07 2357.00 35.28 2011-06-19 07:09:54.000 170 33354.78 359.02 2357.04 35.28 2011-06-19 07:09:55.000 170 33354.84 359.05 2357.01 35.28 2011-06-19 07:09:56.000 170 33354.78 359.06 2356.92 35.28 2011-06-19 07:09:57.000 170 33354.69 359.00 2356.96 35.28 2011-06-19 07:09:58.000 170 33354.75 359.08 2357.00 35.28 2011-06-19 07:09:59.000 170 33354.76 359.04 2356.96 35.28 2011-06-19 07:10:00.000 170 33354.79 359.06 2357.04 35.28 2011-06-19 07:10:01.000 170 33354.78 359.03 2357.01 35.28 2011-06-19 07:10:02.000 170 33354.89 359.03 2357.03 35.28 2011-06-19 07:10:03.000 170 33354.81 359.00 2356.96 35.28 2011-06-19 07:10:04.000 170 33354.76 359.04 2356.96 35.28 2011-06-19 07:10:05.000 170 33354.85 359.06 2356.99 35.28 2011-06-19 07:10:06.000 170 33354.82 359.01 2357.01 35.28 2011-06-19 07:10:07.000 170 33354.80 359.07 2356.88 35.28 2011-06-19 07:10:08.000 170 33354.69 359.02 2356.99 35.28 2011-06-19 07:10:09.000 170 33354.71 359.04 2357.01 35.28 2011-06-19 07:10:10.000 170 33354.81 359.05 2356.94 35.28 2011-06-19 07:10:11.000 170 33354.86 359.04 2356.99 35.28 2011-06-19 07:10:12.000 170 33354.72 359.04 2357.01 35.28 2011-06-19 07:10:13.000 170 33354.73 359.04 2356.92 35.28 2011-06-19 07:10:14.000 170 33354.78 359.08 2357.03 35.28 2011-06-19 07:10:15.000 170 33354.69 359.05 2356.99 35.28 2011-06-19 07:10:16.000 170 33354.72 359.10 2356.90 35.28 2011-06-19 07:10:17.000 170 33354.78 359.07 2357.05 35.28 2011-06-19 07:10:18.000 170 33354.68 359.10 2356.97 35.28 2011-06-19 07:10:19.000 170 33354.71 359.13 2356.91 35.28 2011-06-19 07:10:20.000 170 33354.74 359.12 2357.07 35.28 2011-06-19 07:10:21.000 170 33354.65 359.13 2357.04 35.28 2011-06-19 07:10:22.000 170 33354.64 359.13 2357.05 35.28 2011-06-19 07:10:23.000 170 33354.60 359.19 2356.99 35.28 2011-06-19 07:10:24.000 170 33354.60 359.18 2357.10 35.28 2011-06-19 07:10:25.000 170 33354.59 359.17 2356.99 35.28 2011-06-19 07:10:26.000 170 33354.57 359.19 2357.06 35.28 2011-06-19 07:10:27.000 170 33354.54 359.19 2357.03 35.28 2011-06-19 07:10:28.000 170 33354.44 359.21 2357.12 35.28 2011-06-19 07:10:29.000 170 33354.46 359.20 2357.06 35.28 2011-06-19 07:10:30.000 170 33354.36 359.24 2357.11 35.28 2011-06-19 07:10:31.000 170 33354.36 359.21 2357.09 35.28 2011-06-19 07:10:32.000 170 33354.28 359.26 2357.14 35.28 2011-06-19 07:10:33.000 170 33354.32 359.25 2357.19 35.28 2011-06-19 07:10:34.000 170 33354.24 359.31 2357.10 35.28 2011-06-19 07:10:35.000 170 33354.28 359.32 2357.19 35.28 2011-06-19 07:10:36.000 170 33354.15 359.30 2357.16 35.28 2011-06-19 07:10:37.000 170 33354.21 359.36 2357.16 35.28 2011-06-19 07:10:38.000 170 33354.25 359.32 2357.16 35.28 2011-06-19 07:10:39.000 170 33354.24 359.31 2357.12 35.28 2011-06-19 07:10:40.000 170 33354.22 359.37 2357.20 35.28 2011-06-19 07:10:41.000 170 33354.20 359.41 2357.12 35.28 2011-06-19 07:10:42.000 170 33354.23 359.40 2357.13 35.28 2011-06-19 07:10:43.000 170 33354.20 359.42 2357.23 35.28 2011-06-19 07:10:44.000 170 33354.06 359.45 2357.22 35.28 2011-06-19 07:10:45.000 170 33354.18 359.45 2357.21 35.28 2011-06-19 07:10:46.000 170 33354.10 359.50 2357.34 35.28 2011-06-19 07:10:47.000 170 33354.11 359.52 2357.32 35.28 2011-06-19 07:10:48.000 170 33354.18 359.50 2357.30 35.28 2011-06-19 07:10:49.000 170 33354.06 359.52 2357.42 35.28 2011-06-19 07:10:50.000 170 33354.14 359.52 2357.31 35.28 2011-06-19 07:10:51.000 170 33354.17 359.50 2357.35 35.28 2011-06-19 07:10:52.000 170 33354.07 359.51 2357.36 35.28 2011-06-19 07:10:53.000 170 33354.06 359.52 2357.42 35.28 2011-06-19 07:10:54.000 170 33354.05 359.52 2357.33 35.28 2011-06-19 07:10:55.000 170 33354.07 359.58 2357.39 35.28 2011-06-19 07:10:56.000 170 33354.09 359.57 2357.32 35.28 2011-06-19 07:10:57.000 170 33354.07 359.57 2357.33 35.28 2011-06-19 07:10:58.000 170 33354.08 359.61 2357.39 35.28 2011-06-19 07:10:59.000 170 33354.05 359.60 2357.44 35.28 2011-06-19 07:11:00.000 170 33354.10 359.59 2357.42 35.28 2011-06-19 07:11:01.000 170 33354.10 359.60 2357.44 35.28 2011-06-19 07:11:02.000 170 33354.06 359.57 2357.39 35.28 2011-06-19 07:11:03.000 170 33354.07 359.58 2357.47 35.28 2011-06-19 07:11:04.000 170 33354.06 359.61 2357.47 35.28 2011-06-19 07:11:05.000 170 33354.04 359.57 2357.55 35.28 2011-06-19 07:11:06.000 170 33354.00 359.58 2357.43 35.28 2011-06-19 07:11:07.000 170 33354.07 359.53 2357.48 35.28 2011-06-19 07:11:08.000 170 33354.04 359.63 2357.41 35.28 2011-06-19 07:11:09.000 170 33354.10 359.61 2357.44 35.28 2011-06-19 07:11:10.000 170 33354.06 359.62 2357.43 35.28 2011-06-19 07:11:11.000 170 33354.10 359.59 2357.41 35.28 2011-06-19 07:11:12.000 170 33354.03 359.56 2357.44 35.28 2011-06-19 07:11:13.000 170 33354.07 359.57 2357.43 35.28 2011-06-19 07:11:14.000 170 33354.06 359.58 2357.51 35.28 2011-06-19 07:11:15.000 170 33353.98 359.61 2357.48 35.28 2011-06-19 07:11:16.000 170 33354.06 359.52 2357.42 35.28 2011-06-19 07:11:17.000 170 33354.07 359.53 2357.48 35.28 2011-06-19 07:11:18.000 170 33353.95 359.55 2357.51 35.28 2011-06-19 07:11:19.000 170 33354.00 359.54 2357.57 35.28 2011-06-19 07:11:20.000 170 33354.00 359.57 2357.50 35.28 2011-06-19 07:11:21.000 170 33354.03 359.53 2357.54 35.28 2011-06-19 07:11:22.000 170 33354.02 359.52 2357.50 35.28 2011-06-19 07:11:23.000 170 33354.04 359.52 2357.47 35.28 2011-06-19 07:11:24.000 170 33354.06 359.50 2357.54 35.28 2011-06-19 07:11:25.000 170 33354.04 359.47 2357.48 35.28 2011-06-19 07:11:26.000 170 33354.09 359.47 2357.53 35.28 2011-06-19 07:11:27.000 170 33354.01 359.46 2357.51 35.28 2011-06-19 07:11:28.000 170 33354.06 359.46 2357.47 35.28 2011-06-19 07:11:29.000 170 33354.01 359.38 2357.55 35.28 2011-06-19 07:11:30.000 170 33353.98 359.39 2357.54 35.28 2011-06-19 07:11:31.000 170 33354.03 359.41 2357.48 35.28 2011-06-19 07:11:32.000 170 33354.04 359.36 2357.53 35.28 2011-06-19 07:11:33.000 170 33353.99 359.36 2357.54 35.28 2011-06-19 07:11:34.000 170 33354.03 359.39 2357.59 35.28 2011-06-19 07:11:35.000 170 33353.99 359.37 2357.55 35.28 2011-06-19 07:11:36.000 170 33353.94 359.32 2357.48 35.28 2011-06-19 07:11:37.000 170 33354.06 359.35 2357.53 35.28 2011-06-19 07:11:38.000 170 33354.03 359.33 2357.50 35.28 2011-06-19 07:11:39.000 170 33353.98 359.31 2357.57 35.28 2011-06-19 07:11:40.000 170 33354.00 359.32 2357.53 35.28 2011-06-19 07:11:41.000 170 33354.06 359.34 2357.52 35.28 2011-06-19 07:11:42.000 170 33353.95 359.32 2357.54 35.28 2011-06-19 07:11:43.000 170 33353.95 359.29 2357.57 35.28 2011-06-19 07:11:44.000 170 33354.07 359.29 2357.64 35.28 2011-06-19 07:11:45.000 170 33353.93 359.30 2357.55 35.28 2011-06-19 07:11:46.000 170 33353.93 359.25 2357.60 35.28 2011-06-19 07:11:47.000 170 33353.90 359.25 2357.51 35.28 2011-06-19 07:11:48.000 170 33353.85 359.20 2357.62 35.28 2011-06-19 07:11:49.000 170 33353.92 359.19 2357.60 35.28 2011-06-19 07:11:50.000 170 33353.90 359.21 2357.60 35.28 2011-06-19 07:11:51.000 170 33353.83 359.14 2357.59 35.28 2011-06-19 07:11:52.000 170 33353.86 359.16 2357.63 35.28 2011-06-19 07:11:53.000 170 33353.89 359.13 2357.60 35.28 2011-06-19 07:11:54.000 170 33353.85 359.14 2357.66 35.28 2011-06-19 07:11:55.000 170 33353.81 359.13 2357.59 35.28 2011-06-19 07:11:56.000 170 33353.86 359.11 2357.73 35.28 2011-06-19 07:11:57.000 170 33353.83 359.09 2357.65 35.28 2011-06-19 07:11:58.000 170 33353.80 359.11 2357.60 35.28 2011-06-19 07:11:59.000 170 33353.79 359.08 2357.63 35.28 2011-06-19 07:12:00.000 170 33353.75 359.07 2357.64 35.28 2011-06-19 07:12:01.000 170 33353.71 359.08 2357.66 35.28 2011-06-19 07:12:02.000 170 33353.70 359.08 2357.68 35.28 2011-06-19 07:12:03.000 170 33353.68 359.10 2357.69 35.28 2011-06-19 07:12:04.000 170 33353.69 359.07 2357.69 35.28 2011-06-19 07:12:05.000 170 33353.69 359.05 2357.67 35.28 2011-06-19 07:12:06.000 170 33353.57 359.06 2357.69 35.28 2011-06-19 07:12:07.000 170 33353.61 359.01 2357.69 35.28 2011-06-19 07:12:08.000 170 33353.63 359.02 2357.74 35.28 2011-06-19 07:12:09.000 170 33353.61 359.04 2357.76 35.28 2011-06-19 07:12:10.000 170 33353.53 359.01 2357.81 35.28 2011-06-19 07:12:11.000 170 33353.59 359.04 2357.78 35.28 2011-06-19 07:12:12.000 170 33353.56 359.04 2357.79 35.28 2011-06-19 07:12:13.000 170 33353.58 359.06 2357.70 35.28 2011-06-19 07:12:14.000 170 33353.71 359.01 2357.84 35.28 2011-06-19 07:12:15.000 170 33353.57 358.99 2357.81 35.28 2011-06-19 07:12:16.000 170 33353.56 359.02 2357.76 35.28 2011-06-19 07:12:17.000 170 33353.54 359.03 2357.82 35.28 2011-06-19 07:12:18.000 170 33353.58 359.08 2357.82 35.28 2011-06-19 07:12:19.000 170 33353.51 359.02 2357.79 35.28 2011-06-19 07:12:20.000 170 33353.55 359.06 2357.79 35.28 2011-06-19 07:12:21.000 170 33353.56 359.03 2357.86 35.28 2011-06-19 07:12:22.000 170 33353.54 359.02 2357.80 35.28 2011-06-19 07:12:23.000 170 33353.61 359.02 2357.84 35.28 2011-06-19 07:12:24.000 170 33353.60 359.05 2357.88 35.28 2011-06-19 07:12:25.000 170 33353.59 359.04 2357.82 35.28 2011-06-19 07:12:26.000 170 33353.50 359.01 2357.81 35.28 2011-06-19 07:12:27.000 170 33353.54 359.04 2357.73 35.28 2011-06-19 07:12:28.000 170 33353.43 359.03 2357.93 35.28 2011-06-19 07:12:29.000 170 33353.48 359.06 2357.84 35.28 2011-06-19 07:12:30.000 170 33353.51 359.04 2357.85 35.28 2011-06-19 07:12:31.000 170 33353.58 359.05 2357.86 35.28 2011-06-19 07:12:32.000 170 33353.56 359.07 2357.84 35.28 2011-06-19 07:12:33.000 170 33353.53 359.05 2357.86 35.28 2011-06-19 07:12:34.000 170 33353.53 359.06 2357.93 35.28 2011-06-19 07:12:35.000 170 33353.51 359.08 2357.88 35.28 2011-06-19 07:12:36.000 170 33353.45 359.06 2357.82 35.28 2011-06-19 07:12:37.000 170 33353.55 359.08 2357.86 35.28 2011-06-19 07:12:38.000 170 33353.60 359.11 2357.88 35.28 2011-06-19 07:12:39.000 170 33353.43 359.11 2357.85 35.28 2011-06-19 07:12:40.000 170 33353.50 359.07 2357.85 35.28 2011-06-19 07:12:41.000 170 33353.41 359.11 2357.85 35.28 2011-06-19 07:12:42.000 170 33353.51 359.08 2357.86 35.28 2011-06-19 07:12:43.000 170 33353.48 359.10 2357.83 35.28 2011-06-19 07:12:44.000 170 33353.50 359.12 2357.85 35.28 2011-06-19 07:12:45.000 170 33353.44 359.14 2357.79 35.28 2011-06-19 07:12:46.000 170 33353.46 359.10 2357.89 35.28 2011-06-19 07:12:47.000 170 33353.49 359.10 2357.89 35.28 2011-06-19 07:12:48.000 170 33353.41 359.07 2357.90 35.28 2011-06-19 07:12:49.000 170 33353.45 359.09 2357.93 35.28 2011-06-19 07:12:50.000 170 33353.50 359.15 2357.83 35.28 2011-06-19 07:12:51.000 170 33353.46 359.11 2357.86 35.28 2011-06-19 07:12:52.000 170 33353.46 359.13 2357.94 35.28 2011-06-19 07:12:53.000 170 33353.40 359.20 2357.97 35.28 2011-06-19 07:12:54.000 170 33353.31 359.17 2357.95 35.28 2011-06-19 07:12:55.000 170 33353.39 359.15 2357.95 35.28 2011-06-19 07:12:56.000 170 33353.42 359.17 2357.89 35.28 2011-06-19 07:12:57.000 170 33353.40 359.16 2357.86 35.28 2011-06-19 07:12:58.000 170 33353.44 359.14 2357.93 35.28 2011-06-19 07:12:59.000 170 33353.41 359.17 2357.94 35.28 2011-06-19 07:13:00.000 170 33353.38 359.20 2357.96 35.28 2011-06-19 07:13:01.000 170 33353.27 359.17 2357.97 35.28 2011-06-19 07:13:02.000 170 33353.49 359.16 2357.96 35.28 2011-06-19 07:13:03.000 170 33353.30 359.17 2358.03 35.28 2011-06-19 07:13:04.000 170 33353.27 359.16 2357.95 35.28 2011-06-19 07:13:05.000 170 33353.28 359.22 2357.94 35.28 2011-06-19 07:13:06.000 170 33353.35 359.18 2357.95 35.28 2011-06-19 07:13:07.000 170 33353.25 359.21 2358.03 35.28 2011-06-19 07:13:08.000 170 33353.30 359.20 2358.06 35.28 2011-06-19 07:13:09.000 170 33353.33 359.16 2358.01 35.28 2011-06-19 07:13:10.000 170 33353.36 359.21 2357.92 35.28 2011-06-19 07:13:11.000 170 33353.36 359.16 2358.03 35.28 2011-06-19 07:13:12.000 170 33353.42 359.21 2358.01 35.28 2011-06-19 07:13:13.000 170 33353.27 359.22 2357.97 35.28 2011-06-19 07:13:14.000 170 33353.38 359.19 2357.94 35.28 2011-06-19 07:13:15.000 170 33353.35 359.18 2357.98 35.28 2011-06-19 07:13:16.000 170 33353.33 359.22 2357.97 35.28 2011-06-19 07:13:17.000 170 33353.34 359.21 2357.97 35.28 2011-06-19 07:13:18.000 170 33353.22 359.21 2358.00 35.28 2011-06-19 07:13:19.000 170 33353.36 359.19 2358.09 35.28 2011-06-19 07:13:20.000 170 33353.35 359.13 2358.00 35.28 2011-06-19 07:13:21.000 170 33353.46 359.15 2357.98 35.28 2011-06-19 07:13:22.000 170 33353.42 359.20 2358.06 35.28 2011-06-19 07:13:23.000 170 33353.38 359.18 2357.92 35.28 2011-06-19 07:13:24.000 170 33353.35 359.17 2358.04 35.28 2011-06-19 07:13:25.000 170 33353.38 359.17 2357.97 35.28 2011-06-19 07:13:26.000 170 33353.29 359.17 2358.01 35.28 2011-06-19 07:13:27.000 170 33353.33 359.17 2357.96 35.28 2011-06-19 07:13:28.000 170 33353.36 359.18 2358.01 35.28 2011-06-19 07:13:29.000 170 33353.30 359.20 2357.95 35.28 2011-06-19 07:13:30.000 170 33353.29 359.22 2357.89 35.27 2011-06-19 07:13:31.000 170 33353.33 359.19 2357.91 35.27 2011-06-19 07:13:32.000 170 33353.27 359.19 2357.97 35.27 2011-06-19 07:13:33.000 170 33353.20 359.21 2358.02 35.27 2011-06-19 07:13:34.000 170 33353.26 359.20 2358.05 35.27 2011-06-19 07:13:35.000 170 33353.27 359.24 2358.00 35.27 2011-06-19 07:13:36.000 170 33353.27 359.21 2357.99 35.27 2011-06-19 07:13:37.000 170 33353.35 359.21 2357.99 35.27 2011-06-19 07:13:38.000 170 33353.04 359.23 2357.99 35.27 2011-06-19 07:13:39.000 170 33353.22 359.23 2358.03 35.27 2011-06-19 07:13:40.000 170 33353.15 359.24 2358.04 35.27 2011-06-19 07:13:41.000 170 33353.19 359.23 2358.18 35.27 2011-06-19 07:13:42.000 170 33352.96 359.25 2358.07 35.27 2011-06-19 07:13:43.000 170 33353.22 359.21 2357.97 35.27 2011-06-19 07:13:44.000 170 33353.20 359.21 2358.07 35.27 2011-06-19 07:13:45.000 170 33353.07 359.22 2358.06 35.27 2011-06-19 07:13:46.000 170 33353.25 359.26 2358.13 35.27 2011-06-19 07:13:47.000 170 33353.18 359.23 2358.03 35.27 2011-06-19 07:13:48.000 170 33353.17 359.24 2358.03 35.27 2011-06-19 07:13:49.000 170 33353.10 359.25 2358.10 35.27 2011-06-19 07:13:50.000 170 33353.21 359.27 2358.18 35.27 2011-06-19 07:13:51.000 170 33353.15 359.26 2358.11 35.27 2011-06-19 07:13:52.000 170 33353.18 359.29 2358.14 35.27 2011-06-19 07:13:53.000 170 33353.16 359.29 2358.10 35.27 2011-06-19 07:13:54.000 170 33353.13 359.24 2358.12 35.27 2011-06-19 07:13:55.000 170 33353.17 359.23 2358.09 35.27 2011-06-19 07:13:56.000 170 33353.04 359.24 2358.18 35.27 2011-06-19 07:13:57.000 170 33353.03 359.22 2358.10 35.27 2011-06-19 07:13:58.000 170 33353.10 359.27 2358.09 35.27 2011-06-19 07:13:59.000 170 33353.08 359.25 2358.20 35.27 2011-06-19 07:14:00.000 170 33353.17 359.31 2358.25 35.27 2011-06-19 07:14:01.000 170 33353.14 359.23 2358.19 35.27 2011-06-19 07:14:02.000 170 33353.09 359.29 2358.24 35.27 2011-06-19 07:14:03.000 170 33353.03 359.27 2358.19 35.27 2011-06-19 07:14:04.000 170 33353.16 359.29 2358.12 35.27 2011-06-19 07:14:05.000 170 33353.20 359.29 2358.18 35.27 2011-06-19 07:14:06.000 170 33353.13 359.27 2358.22 35.27 2011-06-19 07:14:07.000 170 33353.14 359.29 2358.19 35.27 2011-06-19 07:14:08.000 170 33353.13 359.30 2358.19 35.27 2011-06-19 07:14:09.000 170 33353.15 359.27 2358.17 35.27 2011-06-19 07:14:10.000 170 33353.15 359.34 2358.19 35.27 2011-06-19 07:14:11.000 170 33353.13 359.31 2358.30 35.27 2011-06-19 07:14:12.000 170 33353.15 359.32 2358.25 35.27 2011-06-19 07:14:13.000 170 33353.14 359.32 2358.20 35.27 2011-06-19 07:14:14.000 170 33353.09 359.32 2358.25 35.27 2011-06-19 07:14:15.000 170 33353.05 359.36 2358.20 35.27 2011-06-19 07:14:16.000 170 33353.10 359.36 2358.21 35.27 2011-06-19 07:14:17.000 170 33353.13 359.37 2358.23 35.27 2011-06-19 07:14:18.000 170 33353.13 359.35 2358.26 35.27 2011-06-19 07:14:19.000 170 33353.02 359.38 2358.24 35.27 2011-06-19 07:14:20.000 170 33353.09 359.37 2358.25 35.27 2011-06-19 07:14:21.000 170 33353.05 359.40 2358.26 35.27 2011-06-19 07:14:22.000 170 33353.10 359.37 2358.13 35.27 2011-06-19 07:14:23.000 170 33353.13 359.39 2358.26 35.27 2011-06-19 07:14:24.000 170 33353.07 359.39 2358.26 35.27 2011-06-19 07:14:25.000 170 33353.05 359.40 2358.23 35.27 2011-06-19 07:14:26.000 170 33353.14 359.40 2358.26 35.27 2011-06-19 07:14:27.000 170 33353.10 359.39 2358.31 35.27 2011-06-19 07:14:28.000 170 33353.04 359.42 2358.27 35.27 2011-06-19 07:14:29.000 170 33352.99 359.42 2358.22 35.27 2011-06-19 07:14:30.000 170 33353.14 359.41 2358.28 35.27 2011-06-19 07:14:31.000 170 33352.90 359.44 2358.34 35.27 2011-06-19 07:14:32.000 170 33353.15 359.43 2358.28 35.27 2011-06-19 07:14:33.000 170 33353.01 359.47 2358.26 35.27 2011-06-19 07:14:34.000 170 33353.06 359.46 2358.28 35.27 2011-06-19 07:14:35.000 170 33352.98 359.45 2358.26 35.27 2011-06-19 07:14:36.000 170 33353.02 359.44 2358.24 35.27 2011-06-19 07:14:37.000 170 33352.90 359.46 2358.31 35.27 2011-06-19 07:14:38.000 170 33353.04 359.47 2358.35 35.27 2011-06-19 07:14:39.000 170 33353.04 359.47 2358.26 35.27 2011-06-19 07:14:40.000 170 33353.01 359.52 2358.33 35.27 2011-06-19 07:14:41.000 170 33353.02 359.53 2358.40 35.27 2011-06-19 07:14:42.000 170 33352.96 359.52 2358.40 35.27 2011-06-19 07:14:43.000 170 33352.99 359.55 2358.41 35.27 2011-06-19 07:14:44.000 170 33353.00 359.55 2358.31 35.27 2011-06-19 07:14:45.000 170 33352.94 359.55 2358.31 35.27 2011-06-19 07:14:46.000 170 33352.91 359.54 2358.42 35.27 2011-06-19 07:14:47.000 170 33353.00 359.57 2358.42 35.27 2011-06-19 07:14:48.000 170 33352.92 359.52 2358.38 35.27 2011-06-19 07:14:49.000 170 33352.95 359.58 2358.41 35.27 2011-06-19 07:14:50.000 170 33353.08 359.54 2358.45 35.27 2011-06-19 07:14:51.000 170 33353.09 359.56 2358.45 35.27 2011-06-19 07:14:52.000 170 33352.99 359.60 2358.32 35.27 2011-06-19 07:14:53.000 170 33353.13 359.67 2358.35 35.27 2011-06-19 07:14:54.000 170 33353.04 359.61 2358.34 35.27 2011-06-19 07:14:55.000 170 33353.16 359.64 2358.31 35.27 2011-06-19 07:14:56.000 170 33353.24 359.60 2358.42 35.27 2011-06-19 07:14:57.000 170 33353.17 359.61 2358.37 35.27 2011-06-19 07:14:58.000 170 33353.22 359.60 2358.34 35.27 2011-06-19 07:14:59.000 170 33353.21 359.60 2358.32 35.27 2011-06-19 07:15:00.000 170 33353.15 359.61 2358.40 35.27 2011-06-19 07:15:01.000 170 33353.28 359.58 2358.37 35.27 2011-06-19 07:15:02.000 170 33353.26 359.62 2358.35 35.27 2011-06-19 07:15:03.000 170 33353.33 359.61 2358.41 35.27 2011-06-19 07:15:04.000 170 33353.36 359.62 2358.37 35.27 2011-06-19 07:15:05.000 170 33353.46 359.61 2358.41 35.27 2011-06-19 07:15:06.000 170 33353.46 359.63 2358.35 35.27 2011-06-19 07:15:07.000 170 33353.48 359.61 2358.31 35.27 2011-06-19 07:15:08.000 170 33353.54 359.58 2358.38 35.27 2011-06-19 07:15:09.000 170 33353.55 359.59 2358.34 35.27 2011-06-19 07:15:10.000 170 33353.62 359.58 2358.24 35.27 2011-06-19 07:15:11.000 170 33353.66 359.61 2358.30 35.27 2011-06-19 07:15:12.000 170 33353.68 359.60 2358.29 35.27 2011-06-19 07:15:13.000 170 33353.63 359.65 2358.28 35.27 2011-06-19 07:15:14.000 170 33353.78 359.61 2358.28 35.27 2011-06-19 07:15:15.000 170 33353.78 359.59 2358.29 35.27 2011-06-19 07:15:16.000 170 33353.85 359.61 2358.23 35.27 2011-06-19 07:15:17.000 170 33353.85 359.61 2358.30 35.27 2011-06-19 07:15:18.000 170 33353.90 359.59 2358.18 35.27 2011-06-19 07:15:19.000 170 33353.86 359.57 2358.20 35.27 2011-06-19 07:15:20.000 170 33353.97 359.57 2358.18 35.27 2011-06-19 07:15:21.000 170 33353.99 359.59 2358.17 35.27 2011-06-19 07:15:22.000 170 33354.07 359.57 2358.19 35.27 2011-06-19 07:15:23.000 170 33354.13 359.61 2358.11 35.27 2011-06-19 07:15:24.000 170 33354.16 359.62 2358.12 35.27 2011-06-19 07:15:25.000 170 33354.06 359.62 2358.07 35.27 2011-06-19 07:15:26.000 170 33354.16 359.62 2358.24 35.27 2011-06-19 07:15:27.000 170 33354.09 359.61 2358.16 35.27 2011-06-19 07:15:28.000 170 33354.17 359.59 2358.08 35.27 2011-06-19 07:15:29.000 170 33354.25 359.67 2358.07 35.27 2011-06-19 07:15:30.000 170 33354.24 359.60 2358.06 35.27 2011-06-19 07:15:31.000 170 33354.22 359.58 2358.07 35.27 2011-06-19 07:15:32.000 170 33354.27 359.63 2358.01 35.27 2011-06-19 07:15:33.000 170 33354.28 359.60 2357.98 35.27 2011-06-19 07:15:34.000 170 33354.30 359.66 2358.01 35.27 2011-06-19 07:15:35.000 170 33354.29 359.64 2357.96 35.27 2011-06-19 07:15:36.000 170 33354.35 359.64 2357.95 35.27 2011-06-19 07:15:37.000 170 33354.32 359.64 2357.90 35.27 2011-06-19 07:15:38.000 170 33354.32 359.60 2358.00 35.27 2011-06-19 07:15:39.000 170 33354.31 359.60 2357.99 35.27 2011-06-19 07:15:40.000 170 33354.31 359.67 2357.95 35.27 2011-06-19 07:15:41.000 170 33354.34 359.64 2357.91 35.27 2011-06-19 07:15:42.000 170 33354.26 359.61 2357.88 35.27 2011-06-19 07:15:43.000 170 33354.44 359.69 2357.95 35.27 2011-06-19 07:15:44.000 170 33354.47 359.66 2357.92 35.27 2011-06-19 07:15:45.000 170 33354.39 359.64 2357.86 35.27 2011-06-19 07:15:46.000 170 33354.45 359.67 2357.97 35.27 2011-06-19 07:15:47.000 170 33354.59 359.69 2357.79 35.27 2011-06-19 07:15:48.000 170 33354.55 359.69 2357.85 35.27 2011-06-19 07:15:49.000 170 33354.49 359.72 2357.86 35.27 2011-06-19 07:15:50.000 170 33354.56 359.66 2357.84 35.27 2011-06-19 07:15:51.000 170 33354.57 359.70 2357.90 35.27 2011-06-19 07:15:52.000 170 33354.49 359.69 2357.93 35.27 2011-06-19 07:15:53.000 170 33354.59 359.71 2357.85 35.27 2011-06-19 07:15:54.000 170 33354.50 359.70 2357.86 35.27 2011-06-19 07:15:55.000 170 33354.69 359.71 2357.93 35.27 2011-06-19 07:15:56.000 170 33354.60 359.72 2357.85 35.27 2011-06-19 07:15:57.000 170 33354.64 359.71 2357.88 35.27 2011-06-19 07:15:58.000 170 33354.63 359.73 2357.76 35.27 2011-06-19 07:15:59.000 170 33354.65 359.75 2357.85 35.27 2011-06-19 07:16:00.000 170 33354.60 359.72 2357.91 35.27 2011-06-19 07:16:01.000 170 33354.57 359.72 2357.75 35.27 2011-06-19 07:16:02.000 170 33354.68 359.72 2357.82 35.27 2011-06-19 07:16:03.000 170 33354.68 359.69 2357.80 35.27 2011-06-19 07:16:04.000 170 33354.56 359.75 2357.80 35.27 2011-06-19 07:16:05.000 170 33354.61 359.74 2357.68 35.27 2011-06-19 07:16:06.000 170 33354.68 359.78 2357.76 35.27 2011-06-19 07:16:07.000 170 33354.59 359.79 2357.78 35.27 2011-06-19 07:16:08.000 170 33354.65 359.75 2357.75 35.27 2011-06-19 07:16:09.000 170 33354.53 359.77 2357.79 35.27 2011-06-19 07:16:10.000 170 33354.55 359.76 2357.77 35.27 2011-06-19 07:16:11.000 170 33354.51 359.77 2357.76 35.27 2011-06-19 07:16:12.000 170 33354.48 359.77 2357.77 35.27 2011-06-19 07:16:13.000 170 33354.39 359.79 2357.69 35.27 2011-06-19 07:16:14.000 170 33354.51 359.78 2357.82 35.27 2011-06-19 07:16:15.000 170 33354.50 359.75 2357.81 35.27 2011-06-19 07:16:16.000 170 33354.47 359.80 2357.61 35.27 2011-06-19 07:16:17.000 170 33354.37 359.82 2357.72 35.27 2011-06-19 07:16:18.000 170 33354.45 359.87 2357.73 35.27 2011-06-19 07:16:19.000 170 33354.44 359.84 2357.76 35.27 2011-06-19 07:16:20.000 170 33354.40 359.82 2357.72 35.27 2011-06-19 07:16:21.000 170 33354.36 359.81 2357.76 35.27 2011-06-19 07:16:22.000 170 33354.43 359.84 2357.76 35.27 2011-06-19 07:16:23.000 170 33354.41 359.88 2357.77 35.27 2011-06-19 07:16:24.000 170 33354.36 359.85 2357.85 35.27 2011-06-19 07:16:25.000 170 33354.39 359.88 2357.93 35.27 2011-06-19 07:16:26.000 170 33354.25 359.88 2357.80 35.27 2011-06-19 07:16:27.000 170 33354.26 359.89 2357.86 35.27 2011-06-19 07:16:28.000 170 33354.31 359.90 2357.82 35.27 2011-06-19 07:16:29.000 170 33354.23 359.92 2357.91 35.27 2011-06-19 07:16:30.000 170 33354.25 359.92 2357.91 35.27 2011-06-19 07:16:31.000 170 33354.26 359.96 2357.81 35.27 2011-06-19 07:16:32.000 170 33354.29 359.91 2357.89 35.27 2011-06-19 07:16:33.000 170 33354.25 359.93 2357.93 35.27 2011-06-19 07:16:34.000 170 33354.23 359.91 2357.94 35.27 2011-06-19 07:16:35.000 170 33354.28 359.95 2357.94 35.27 2011-06-19 07:16:36.000 170 33354.25 359.91 2357.89 35.27 2011-06-19 07:16:37.000 170 33354.35 359.95 2357.98 35.27 2011-06-19 07:16:38.000 170 33354.24 359.96 2357.94 35.27 2011-06-19 07:16:39.000 170 33354.26 359.95 2357.89 35.27 2011-06-19 07:16:40.000 170 33354.22 359.93 2357.97 35.27 2011-06-19 07:16:41.000 170 33354.31 359.95 2357.97 35.27 2011-06-19 07:16:42.000 170 33354.29 359.95 2357.91 35.27 2011-06-19 07:16:43.000 170 33354.20 359.95 2357.97 35.27 2011-06-19 07:16:44.000 170 33354.17 359.95 2357.99 35.27 2011-06-19 07:16:45.000 170 33354.23 359.95 2358.04 35.27 2011-06-19 07:16:46.000 170 33354.28 359.96 2357.94 35.27 2011-06-19 07:16:47.000 170 33354.20 360.03 2357.99 35.27 2011-06-19 07:16:48.000 170 33354.25 359.99 2357.99 35.27 2011-06-19 07:16:49.000 170 33354.30 359.96 2357.91 35.27 2011-06-19 07:16:50.000 170 33354.17 360.01 2358.04 35.27 2011-06-19 07:16:51.000 170 33354.14 360.00 2357.99 35.27 2011-06-19 07:16:52.000 170 33354.19 359.96 2357.95 35.27 2011-06-19 07:16:53.000 170 33354.17 360.03 2357.91 35.27 2011-06-19 07:16:54.000 170 33354.20 359.99 2358.04 35.27 2011-06-19 07:16:55.000 170 33354.30 360.02 2357.99 35.27 2011-06-19 07:16:56.000 170 33354.29 360.05 2357.98 35.27 2011-06-19 07:16:57.000 170 33354.23 360.05 2358.02 35.27 2011-06-19 07:16:58.000 170 33354.13 360.00 2358.04 35.27 2011-06-19 07:16:59.000 170 33354.16 359.98 2357.99 35.27 2011-06-19 07:17:00.000 170 33354.25 359.99 2358.04 35.27 2011-06-19 07:17:01.000 170 33354.17 360.02 2358.10 35.27 2011-06-19 07:17:02.000 170 33354.26 359.98 2358.01 35.27 2011-06-19 07:17:03.000 170 33354.19 360.00 2358.03 35.27 2011-06-19 07:17:04.000 170 33354.28 359.96 2358.00 35.27 2011-06-19 07:17:05.000 170 33354.32 359.99 2357.96 35.27 2011-06-19 07:17:06.000 170 33354.23 360.03 2357.92 35.27 2011-06-19 07:17:07.000 170 33354.16 360.01 2358.10 35.27 2011-06-19 07:17:08.000 170 33354.37 360.01 2358.03 35.27 2011-06-19 07:17:09.000 170 33354.30 359.98 2358.12 35.27 2011-06-19 07:17:10.000 170 33354.27 359.98 2358.04 35.27 2011-06-19 07:17:11.000 170 33354.33 359.97 2358.04 35.27 2011-06-19 07:17:12.000 170 33354.31 359.95 2358.07 35.27 2011-06-19 07:17:13.000 170 33354.26 359.98 2358.07 35.27 2011-06-19 07:17:14.000 170 33354.28 359.97 2358.08 35.27 2011-06-19 07:17:15.000 170 33354.23 359.95 2358.06 35.27 2011-06-19 07:17:16.000 170 33354.29 359.94 2358.04 35.27 2011-06-19 07:17:17.000 170 33354.31 359.92 2358.03 35.27 2011-06-19 07:17:18.000 170 33354.20 359.94 2358.05 35.27 2011-06-19 07:17:19.000 170 33354.31 359.91 2358.04 35.27 2011-06-19 07:17:20.000 170 33354.32 359.92 2358.06 35.27 2011-06-19 07:17:21.000 170 33354.29 359.91 2358.07 35.27 2011-06-19 07:17:22.000 170 33354.31 359.91 2357.99 35.27 2011-06-19 07:17:23.000 170 33354.27 359.89 2357.94 35.27 2011-06-19 07:17:24.000 170 33354.26 359.91 2358.10 35.27 2011-06-19 07:17:25.000 170 33354.30 359.91 2358.05 35.27 2011-06-19 07:17:26.000 170 33354.29 359.90 2358.07 35.27 2011-06-19 07:17:27.000 170 33354.31 359.89 2358.02 35.27 2011-06-19 07:17:28.000 170 33354.33 359.89 2358.05 35.27 2011-06-19 07:17:29.000 170 33354.36 359.87 2358.09 35.27 2011-06-19 07:17:30.000 170 33354.33 359.89 2358.10 35.27 2011-06-19 07:17:31.000 170 33354.29 359.94 2358.12 35.27 2011-06-19 07:17:32.000 170 33354.35 359.87 2357.94 35.27 2011-06-19 07:17:33.000 170 33354.33 359.86 2358.01 35.27 2011-06-19 07:17:34.000 170 33354.33 359.89 2358.01 35.27 2011-06-19 07:17:35.000 170 33354.37 359.91 2357.97 35.27 2011-06-19 07:17:36.000 170 33354.31 359.89 2357.99 35.27 2011-06-19 07:17:37.000 170 33354.36 359.91 2358.00 35.27 2011-06-19 07:17:38.000 170 33354.40 359.92 2358.03 35.27 2011-06-19 07:17:39.000 170 33354.38 359.88 2358.00 35.27 2011-06-19 07:17:40.000 170 33354.44 359.88 2358.01 35.27 2011-06-19 07:17:41.000 170 33354.42 359.89 2357.97 35.27 2011-06-19 07:17:42.000 170 33354.43 359.88 2358.08 35.27 2011-06-19 07:17:43.000 170 33354.43 359.92 2358.00 35.27 2011-06-19 07:17:44.000 170 33354.44 359.89 2358.04 35.27 2011-06-19 07:17:45.000 170 33354.39 359.90 2358.07 35.27 2011-06-19 07:17:46.000 170 33354.50 359.92 2358.03 35.27 2011-06-19 07:17:47.000 170 33354.47 359.93 2358.08 35.27 2011-06-19 07:17:48.000 170 33354.43 359.93 2358.04 35.27 2011-06-19 07:17:49.000 170 33354.43 359.88 2358.04 35.27 2011-06-19 07:17:50.000 170 33354.50 359.93 2357.99 35.27 2011-06-19 07:17:51.000 170 33354.50 359.91 2357.95 35.27 2011-06-19 07:17:52.000 170 33354.57 359.91 2358.03 35.27 2011-06-19 07:17:53.000 170 33354.48 359.90 2358.07 35.27 2011-06-19 07:17:54.000 170 33354.50 359.94 2358.02 35.27 2011-06-19 07:17:55.000 170 33354.59 359.89 2357.95 35.27 2011-06-19 07:17:56.000 170 33354.50 359.87 2357.97 35.27 2011-06-19 07:17:57.000 170 33354.53 359.87 2357.95 35.27 2011-06-19 07:17:58.000 170 33354.57 359.91 2358.08 35.27 2011-06-19 07:17:59.000 170 33354.57 359.91 2358.02 35.27 2011-06-19 07:18:00.000 170 33354.53 359.91 2358.04 35.27 2011-06-19 07:18:01.000 170 33354.57 359.89 2358.03 35.27 2011-06-19 07:18:02.000 170 33354.61 359.90 2357.94 35.27 2011-06-19 07:18:03.000 170 33354.49 359.89 2357.94 35.27 2011-06-19 07:18:04.000 170 33354.60 359.95 2358.07 35.27 2011-06-19 07:18:05.000 170 33354.58 359.94 2358.01 35.27 2011-06-19 07:18:06.000 170 33354.64 359.90 2358.00 35.27 2011-06-19 07:18:07.000 170 33354.61 359.91 2357.97 35.27 2011-06-19 07:18:08.000 170 33354.54 359.91 2357.93 35.27 2011-06-19 07:18:09.000 170 33354.59 359.93 2357.93 35.27 2011-06-19 07:18:10.000 170 33354.69 359.95 2358.02 35.27 2011-06-19 07:18:11.000 170 33354.66 359.97 2357.96 35.27 2011-06-19 07:18:12.000 170 33354.63 359.93 2357.89 35.27 2011-06-19 07:18:13.000 170 33354.70 359.95 2357.96 35.27 2011-06-19 07:18:14.000 170 33354.70 359.98 2357.95 35.27 2011-06-19 07:18:15.000 170 33354.67 359.97 2357.98 35.27 2011-06-19 07:18:16.000 170 33354.74 360.02 2357.98 35.27 2011-06-19 07:18:17.000 170 33354.60 360.04 2357.91 35.27 2011-06-19 07:18:18.000 170 33354.69 360.02 2357.94 35.27 2011-06-19 07:18:19.000 170 33354.68 360.05 2358.01 35.27 2011-06-19 07:18:20.000 170 33354.74 360.06 2357.96 35.27 2011-06-19 07:18:21.000 170 33354.70 360.02 2357.92 35.27 2011-06-19 07:18:22.000 170 33354.68 360.06 2358.00 35.27 2011-06-19 07:18:23.000 170 33354.81 360.09 2357.93 35.27 2011-06-19 07:18:24.000 170 33354.74 360.10 2357.94 35.27 2011-06-19 07:18:25.000 170 33354.71 360.11 2357.93 35.27 2011-06-19 07:18:26.000 170 33354.75 360.12 2358.01 35.27 2011-06-19 07:18:27.000 170 33354.76 360.13 2358.00 35.27 2011-06-19 07:18:28.000 170 33354.70 360.12 2358.01 35.27 2011-06-19 07:18:29.000 170 33354.85 360.15 2357.94 35.27 2011-06-19 07:18:30.000 170 33354.76 360.21 2357.99 35.27 2011-06-19 07:18:31.000 170 33354.78 360.20 2357.95 35.27 2011-06-19 07:18:32.000 170 33354.69 360.20 2357.99 35.27 2011-06-19 07:18:33.000 170 33354.71 360.19 2357.97 35.27 2011-06-19 07:18:34.000 170 33354.75 360.25 2358.06 35.27 2011-06-19 07:18:35.000 170 33354.75 360.22 2358.04 35.27 2011-06-19 07:18:36.000 170 33354.75 360.28 2358.02 35.27 2011-06-19 07:18:37.000 170 33354.80 360.24 2357.95 35.27 2011-06-19 07:18:38.000 170 33354.79 360.26 2357.95 35.27 2011-06-19 07:18:39.000 170 33354.73 360.28 2357.89 35.27 2011-06-19 07:18:40.000 170 33354.68 360.29 2357.99 35.27 2011-06-19 07:18:41.000 170 33354.77 360.30 2357.94 35.27 2011-06-19 07:18:42.000 170 33354.63 360.31 2358.00 35.27 2011-06-19 07:18:43.000 170 33354.70 360.35 2358.01 35.27 2011-06-19 07:18:44.000 170 33354.77 360.37 2357.93 35.27 2011-06-19 07:18:45.000 170 33354.61 360.34 2357.93 35.27 2011-06-19 07:18:46.000 170 33354.60 360.39 2358.03 35.27 2011-06-19 07:18:47.000 170 33354.63 360.40 2358.00 35.27 2011-06-19 07:18:48.000 170 33354.72 360.40 2357.97 35.27 2011-06-19 07:18:49.000 170 33354.64 360.37 2358.02 35.27 2011-06-19 07:18:50.000 170 33354.58 360.40 2358.02 35.27 2011-06-19 07:18:51.000 170 33354.57 360.39 2358.00 35.27 2011-06-19 07:18:52.000 170 33354.62 360.43 2358.12 35.27 2011-06-19 07:18:53.000 170 33354.56 360.44 2358.05 35.27 2011-06-19 07:18:54.000 170 33354.57 360.42 2357.98 35.27 2011-06-19 07:18:55.000 170 33354.65 360.43 2358.13 35.27 2011-06-19 07:18:56.000 170 33354.63 360.45 2358.07 35.27 2011-06-19 07:18:57.000 170 33354.63 360.45 2358.07 35.27 2011-06-19 07:18:58.000 170 33354.57 360.46 2358.04 35.27 2011-06-19 07:18:59.000 170 33354.61 360.46 2358.07 35.27 2011-06-19 07:19:00.000 170 33354.61 360.48 2357.93 35.27 2011-06-19 07:19:01.000 170 33354.56 360.52 2358.06 35.27 2011-06-19 07:19:02.000 170 33354.67 360.45 2358.03 35.27 2011-06-19 07:19:03.000 170 33354.62 360.46 2358.02 35.27 2011-06-19 07:19:04.000 170 33354.54 360.51 2358.14 35.27 2011-06-19 07:19:05.000 170 33354.48 360.46 2358.09 35.27 2011-06-19 07:19:06.000 170 33354.61 360.49 2358.12 35.27 2011-06-19 07:19:07.000 170 33354.65 360.50 2358.14 35.27 2011-06-19 07:19:08.000 170 33354.49 360.47 2358.09 35.27 2011-06-19 07:19:09.000 170 33354.43 360.46 2358.06 35.27 2011-06-19 07:19:10.000 170 33354.61 360.49 2358.19 35.27 2011-06-19 07:19:11.000 170 33354.56 360.50 2358.12 35.27 2011-06-19 07:19:12.000 170 33354.53 360.49 2358.15 35.27 2011-06-19 07:19:13.000 170 33354.53 360.53 2358.18 35.27 2011-06-19 07:19:14.000 170 33354.59 360.50 2358.22 35.27 2011-06-19 07:19:15.000 170 33354.51 360.51 2358.16 35.27 2011-06-19 07:19:16.000 170 33354.49 360.51 2358.13 35.27 2011-06-19 07:19:17.000 170 33354.51 360.50 2358.19 35.27 2011-06-19 07:19:18.000 170 33354.47 360.46 2358.11 35.27 2011-06-19 07:19:19.000 170 33354.59 360.50 2358.13 35.27 2011-06-19 07:19:20.000 170 33354.41 360.51 2358.12 35.27 2011-06-19 07:19:21.000 170 33354.38 360.47 2358.09 35.27 2011-06-19 07:19:22.000 170 33354.50 360.48 2358.19 35.27 2011-06-19 07:19:23.000 170 33354.43 360.49 2358.13 35.27 2011-06-19 07:19:24.000 170 33354.30 360.46 2358.15 35.27 2011-06-19 07:19:25.000 170 33354.46 360.46 2358.16 35.27 2011-06-19 07:19:26.000 170 33354.44 360.43 2358.15 35.27 2011-06-19 07:19:27.000 170 33354.40 360.41 2358.16 35.27 2011-06-19 07:19:28.000 170 33354.41 360.44 2358.19 35.27 2011-06-19 07:19:29.000 170 33354.35 360.41 2358.16 35.27 2011-06-19 07:19:30.000 170 33354.36 360.40 2358.12 35.27 2011-06-19 07:19:31.000 170 33354.32 360.41 2358.18 35.27 2011-06-19 07:19:32.000 170 33354.34 360.43 2358.24 35.27 2011-06-19 07:19:33.000 170 33354.33 360.40 2358.13 35.27 2011-06-19 07:19:34.000 170 33354.30 360.37 2358.15 35.27 2011-06-19 07:19:35.000 170 33354.25 360.41 2358.16 35.27 2011-06-19 07:19:36.000 170 33354.22 360.39 2358.22 35.27 2011-06-19 07:19:37.000 170 33354.20 360.39 2358.21 35.27 2011-06-19 07:19:38.000 170 33354.26 360.35 2358.25 35.27 2011-06-19 07:19:39.000 170 33354.20 360.37 2358.22 35.27 2011-06-19 07:19:40.000 170 33354.23 360.31 2358.24 35.27 2011-06-19 07:19:41.000 170 33354.17 360.38 2358.25 35.27 2011-06-19 07:19:42.000 170 33354.16 360.37 2358.22 35.27 2011-06-19 07:19:43.000 170 33354.16 360.30 2358.26 35.27 2011-06-19 07:19:44.000 170 33354.12 360.24 2358.21 35.27 2011-06-19 07:19:45.000 170 33354.08 360.25 2358.18 35.27 2011-06-19 07:19:46.000 170 33354.08 360.25 2358.30 35.27 2011-06-19 07:19:47.000 170 33354.10 360.28 2358.31 35.27 2011-06-19 07:19:48.000 170 33354.14 360.25 2358.21 35.27 2011-06-19 07:19:49.000 170 33353.97 360.27 2358.23 35.27 2011-06-19 07:19:50.000 170 33354.03 360.22 2358.30 35.27 2011-06-19 07:19:51.000 170 33353.97 360.23 2358.25 35.27 2011-06-19 07:19:52.000 170 33353.92 360.27 2358.27 35.27 2011-06-19 07:19:53.000 170 33353.96 360.28 2358.35 35.27 2011-06-19 07:19:54.000 170 33353.95 360.28 2358.31 35.27 2011-06-19 07:19:55.000 170 33354.00 360.28 2358.34 35.27 2011-06-19 07:19:56.000 170 33353.92 360.21 2358.28 35.27 2011-06-19 07:19:57.000 170 33353.88 360.23 2358.26 35.27 2011-06-19 07:19:58.000 170 33353.88 360.32 2358.30 35.27 2011-06-19 07:19:59.000 170 33353.91 360.26 2358.40 35.27 2011-06-19 07:20:00.000 170 33353.89 360.27 2358.41 35.27 2011-06-19 07:20:01.000 170 33353.91 360.27 2358.40 35.27 2011-06-19 07:20:02.000 170 33353.82 360.27 2358.38 35.27 2011-06-19 07:20:03.000 170 33353.86 360.24 2358.43 35.27 2011-06-19 07:20:04.000 170 33353.88 360.28 2358.44 35.27 2011-06-19 07:20:05.000 170 33353.88 360.27 2358.43 35.27 2011-06-19 07:20:06.000 170 33353.79 360.27 2358.50 35.27 2011-06-19 07:20:07.000 170 33353.83 360.26 2358.35 35.27 2011-06-19 07:20:08.000 170 33353.80 360.26 2358.37 35.27 2011-06-19 07:20:09.000 170 33353.76 360.27 2358.41 35.27 2011-06-19 07:20:10.000 170 33353.83 360.27 2358.44 35.27 2011-06-19 07:20:11.000 170 33353.85 360.27 2358.43 35.27 2011-06-19 07:20:12.000 170 33353.86 360.30 2358.51 35.27 2011-06-19 07:20:13.000 170 33353.80 360.29 2358.48 35.27 2011-06-19 07:20:14.000 170 33353.86 360.27 2358.44 35.27 2011-06-19 07:20:15.000 170 33353.85 360.28 2358.49 35.27 2011-06-19 07:20:16.000 170 33353.75 360.32 2358.51 35.27 2011-06-19 07:20:17.000 170 33353.77 360.33 2358.48 35.27 2011-06-19 07:20:18.000 170 33353.66 360.32 2358.43 35.27 2011-06-19 07:20:19.000 170 33353.73 360.34 2358.49 35.27 2011-06-19 07:20:20.000 170 33353.77 360.35 2358.55 35.27 2011-06-19 07:20:21.000 170 33353.73 360.31 2358.48 35.27 2011-06-19 07:20:22.000 170 33353.73 360.34 2358.44 35.27 2011-06-19 07:20:23.000 170 33353.70 360.40 2358.57 35.27 2011-06-19 07:20:24.000 170 33353.69 360.39 2358.47 35.27 2011-06-19 07:20:25.000 170 33353.73 360.41 2358.56 35.27 2011-06-19 07:20:26.000 170 33353.82 360.42 2358.51 35.27 2011-06-19 07:20:27.000 170 33353.71 360.42 2358.53 35.27 2011-06-19 07:20:28.000 170 33353.76 360.44 2358.57 35.27 2011-06-19 07:20:29.000 170 33353.67 360.40 2358.63 35.27 2011-06-19 07:20:30.000 170 33353.71 360.45 2358.59 35.27 2011-06-19 07:20:31.000 170 33353.83 360.49 2358.56 35.27 2011-06-19 07:20:32.000 170 33353.63 360.45 2358.62 35.26 2011-06-19 07:20:33.000 170 33353.70 360.45 2358.68 35.26 2011-06-19 07:20:34.000 170 33353.66 360.54 2358.60 35.26 2011-06-19 07:20:35.000 170 33353.62 360.54 2358.65 35.26 2011-06-19 07:20:36.000 170 33353.67 360.50 2358.65 35.26 2011-06-19 07:20:37.000 170 33353.70 360.54 2358.56 35.26 2011-06-19 07:20:38.000 170 33353.63 360.54 2358.63 35.26 2011-06-19 07:20:39.000 170 33353.60 360.55 2358.62 35.26 2011-06-19 07:20:40.000 170 33353.61 360.59 2358.56 35.27 2011-06-19 07:20:41.000 170 33353.61 360.54 2358.63 35.27 2011-06-19 07:20:42.000 170 33353.63 360.59 2358.55 35.27 2011-06-19 07:20:43.000 170 33353.54 360.61 2358.75 35.26 2011-06-19 07:20:44.000 170 33353.50 360.60 2358.62 35.27 2011-06-19 07:20:45.000 170 33353.57 360.62 2358.64 35.26 2011-06-19 07:20:46.000 170 33353.62 360.63 2358.68 35.26 2011-06-19 07:20:47.000 170 33353.60 360.62 2358.57 35.26 2011-06-19 07:20:48.000 170 33353.59 360.63 2358.62 35.27 2011-06-19 07:20:49.000 170 33353.60 360.68 2358.69 35.27 2011-06-19 07:20:50.000 170 33353.45 360.65 2358.65 35.26 2011-06-19 07:20:51.000 170 33353.58 360.65 2358.63 35.26 2011-06-19 07:20:52.000 170 33353.56 360.65 2358.63 35.27 2011-06-19 07:20:53.000 170 33353.53 360.61 2358.71 35.27 2011-06-19 07:20:54.000 170 33353.50 360.65 2358.72 35.26 2011-06-19 07:20:55.000 170 33353.46 360.62 2358.74 35.26 2011-06-19 07:20:56.000 170 33353.54 360.68 2358.75 35.26 2011-06-19 07:20:57.000 170 33353.47 360.64 2358.80 35.26 2011-06-19 07:20:58.000 170 33353.38 360.63 2358.82 35.26 2011-06-19 07:20:59.000 170 33353.37 360.62 2358.78 35.26 2011-06-19 07:21:00.000 170 33353.42 360.65 2358.80 35.27 2011-06-19 07:21:01.000 170 33353.30 360.68 2358.70 35.27 2011-06-19 07:21:02.000 170 33353.30 360.62 2358.80 35.27 2011-06-19 07:21:03.000 170 33353.29 360.64 2358.74 35.27 2011-06-19 07:21:04.000 170 33353.37 360.64 2358.79 35.27 2011-06-19 07:21:05.000 170 33353.31 360.62 2358.79 35.26 2011-06-19 07:21:06.000 170 33353.31 360.63 2358.85 35.26 2011-06-19 07:21:07.000 170 33353.25 360.69 2358.78 35.26 2011-06-19 07:21:08.000 170 33353.15 360.64 2358.78 35.26 2011-06-19 07:21:09.000 170 33353.27 360.68 2358.79 35.26 2011-06-19 07:21:10.000 170 33353.21 360.66 2358.82 35.27 2011-06-19 07:21:11.000 170 33353.05 360.64 2358.87 35.26 2011-06-19 07:21:12.000 170 33353.15 360.65 2358.86 35.27 2011-06-19 07:21:13.000 170 33353.10 360.66 2358.89 35.27 2011-06-19 07:21:14.000 170 33353.15 360.66 2358.81 35.26 2011-06-19 07:21:15.000 170 33353.11 360.67 2358.95 35.27 2011-06-19 07:21:16.000 170 33353.04 360.65 2358.90 35.26 2011-06-19 07:21:17.000 170 33353.07 360.64 2358.86 35.26 2011-06-19 07:21:18.000 170 33353.01 360.67 2358.87 35.26 2011-06-19 07:21:19.000 170 33353.01 360.64 2358.84 35.26 2011-06-19 07:21:20.000 170 33352.87 360.68 2358.92 35.26 2011-06-19 07:21:21.000 170 33352.95 360.69 2359.00 35.26 2011-06-19 07:21:22.000 170 33352.99 360.64 2358.94 35.26 2011-06-19 07:21:23.000 170 33353.00 360.65 2358.97 35.26 2011-06-19 07:21:24.000 170 33352.96 360.65 2358.96 35.26 2011-06-19 07:21:25.000 170 33352.89 360.62 2358.99 35.26 2011-06-19 07:21:26.000 170 33353.08 360.66 2359.03 35.26 2011-06-19 07:21:27.000 170 33353.02 360.66 2358.96 35.26 2011-06-19 07:21:28.000 170 33352.98 360.67 2358.87 35.26 2011-06-19 07:21:29.000 170 33353.01 360.66 2358.94 35.26 2011-06-19 07:21:30.000 170 33352.94 360.66 2359.08 35.26 2011-06-19 07:21:31.000 170 33352.90 360.67 2359.02 35.26 2011-06-19 07:21:32.000 170 33352.96 360.70 2358.93 35.26 2011-06-19 07:21:33.000 170 33352.90 360.68 2359.05 35.26 2011-06-19 07:21:34.000 170 33352.83 360.68 2358.99 35.26 2011-06-19 07:21:35.000 170 33352.93 360.65 2359.02 35.26 2011-06-19 07:21:36.000 170 33352.99 360.70 2359.03 35.26 2011-06-19 07:21:37.000 170 33352.92 360.67 2359.06 35.26 2011-06-19 07:21:38.000 170 33352.96 360.66 2359.05 35.26 2011-06-19 07:21:39.000 170 33352.83 360.69 2359.09 35.26 2011-06-19 07:21:40.000 170 33352.85 360.64 2359.07 35.26 2011-06-19 07:21:41.000 170 33352.86 360.67 2359.01 35.26 2011-06-19 07:21:42.000 170 33352.83 360.68 2359.05 35.26 2011-06-19 07:21:43.000 170 33352.77 360.65 2359.05 35.26 2011-06-19 07:21:44.000 170 33352.79 360.65 2359.11 35.26 2011-06-19 07:21:45.000 170 33352.89 360.65 2359.07 35.26 2011-06-19 07:21:46.000 170 33352.73 360.65 2358.99 35.26 2011-06-19 07:21:47.000 170 33352.92 360.63 2359.14 35.26 2011-06-19 07:21:48.000 170 33352.79 360.64 2359.12 35.26 2011-06-19 07:21:49.000 170 33352.84 360.63 2359.06 35.26 2011-06-19 07:21:50.000 170 33352.71 360.67 2359.03 35.26 2011-06-19 07:21:51.000 170 33352.71 360.62 2359.05 35.26 2011-06-19 07:21:52.000 170 33352.75 360.66 2359.05 35.26 2011-06-19 07:21:53.000 170 33352.78 360.61 2358.99 35.26 2011-06-19 07:21:54.000 170 33352.82 360.61 2359.12 35.26 2011-06-19 07:21:55.000 170 33352.76 360.60 2359.14 35.26 2011-06-19 07:21:56.000 170 33352.73 360.65 2359.09 35.26 2011-06-19 07:21:57.000 170 33352.79 360.64 2359.16 35.26 2011-06-19 07:21:58.000 170 33352.69 360.67 2359.11 35.26 2011-06-19 07:21:59.000 170 33352.74 360.64 2359.12 35.26 2011-06-19 07:22:00.000 170 33352.70 360.66 2359.16 35.26 2011-06-19 07:22:01.000 170 33352.70 360.64 2359.08 35.26 2011-06-19 07:22:02.000 170 33352.78 360.60 2359.12 35.26 2011-06-19 07:22:03.000 170 33352.73 360.64 2359.03 35.26 2011-06-19 07:22:04.000 170 33352.67 360.65 2359.14 35.26 2011-06-19 07:22:05.000 170 33352.72 360.68 2359.10 35.26 2011-06-19 07:22:06.000 170 33352.62 360.64 2359.23 35.26 2011-06-19 07:22:07.000 170 33352.58 360.67 2359.14 35.26 2011-06-19 07:22:08.000 170 33352.76 360.66 2359.22 35.26 2011-06-19 07:22:09.000 170 33352.63 360.66 2359.12 35.26 2011-06-19 07:22:10.000 170 33352.69 360.64 2359.10 35.26 2011-06-19 07:22:11.000 170 33352.71 360.67 2359.15 35.26 2011-06-19 07:22:12.000 170 33352.64 360.67 2359.16 35.26 2011-06-19 07:22:13.000 170 33352.68 360.62 2359.10 35.26 2011-06-19 07:22:14.000 170 33352.62 360.66 2359.16 35.26 2011-06-19 07:22:15.000 170 33352.65 360.62 2359.18 35.26 2011-06-19 07:22:16.000 170 33352.60 360.62 2359.16 35.26 2011-06-19 07:22:17.000 170 33352.67 360.66 2359.18 35.26 2011-06-19 07:22:18.000 170 33352.62 360.64 2359.23 35.26 2011-06-19 07:22:19.000 170 33352.54 360.66 2359.28 35.26 2011-06-19 07:22:20.000 170 33352.67 360.59 2359.23 35.26 2011-06-19 07:22:21.000 170 33352.66 360.63 2359.16 35.26 2011-06-19 07:22:22.000 170 33352.60 360.65 2359.18 35.26 2011-06-19 07:22:23.000 170 33352.58 360.68 2359.18 35.26 2011-06-19 07:22:24.000 170 33352.58 360.65 2359.17 35.26 2011-06-19 07:22:25.000 170 33352.54 360.63 2359.30 35.26 2011-06-19 07:22:26.000 170 33352.66 360.61 2359.20 35.26 2011-06-19 07:22:27.000 170 33352.52 360.64 2359.18 35.26 2011-06-19 07:22:28.000 170 33352.49 360.63 2359.18 35.26 2011-06-19 07:22:29.000 170 33352.55 360.62 2359.22 35.26 2011-06-19 07:22:30.000 170 33352.55 360.62 2359.25 35.26 2011-06-19 07:22:31.000 170 33352.54 360.63 2359.28 35.26 2011-06-19 07:22:32.000 170 33352.58 360.62 2359.24 35.26 2011-06-19 07:22:33.000 170 33352.46 360.64 2359.25 35.26 2011-06-19 07:22:34.000 170 33352.54 360.65 2359.19 35.26 2011-06-19 07:22:35.000 170 33352.48 360.63 2359.28 35.26 2011-06-19 07:22:36.000 170 33352.51 360.64 2359.21 35.26 2011-06-19 07:22:37.000 170 33352.40 360.64 2359.31 35.26 2011-06-19 07:22:38.000 170 33352.60 360.62 2359.18 35.26 2011-06-19 07:22:39.000 170 33352.42 360.61 2359.30 35.26 2011-06-19 07:22:40.000 170 33352.48 360.56 2359.31 35.26 2011-06-19 07:22:41.000 170 33352.49 360.63 2359.36 35.26 2011-06-19 07:22:42.000 170 33352.42 360.64 2359.33 35.26 2011-06-19 07:22:43.000 170 33352.43 360.63 2359.33 35.26 2011-06-19 07:22:44.000 170 33352.40 360.68 2359.31 35.26 2011-06-19 07:22:45.000 170 33352.45 360.66 2359.28 35.26 2011-06-19 07:22:46.000 170 33352.45 360.65 2359.34 35.26 2011-06-19 07:22:47.000 170 33352.34 360.64 2359.33 35.26 2011-06-19 07:22:48.000 170 33352.42 360.62 2359.34 35.26 2011-06-19 07:22:49.000 170 33352.33 360.65 2359.37 35.26 2011-06-19 07:22:50.000 170 33352.36 360.68 2359.35 35.26 2011-06-19 07:22:51.000 170 33352.36 360.63 2359.24 35.26 2011-06-19 07:22:52.000 170 33352.32 360.65 2359.30 35.26 2011-06-19 07:22:53.000 170 33352.33 360.66 2359.37 35.26 2011-06-19 07:22:54.000 170 33352.30 360.68 2359.34 35.26 2011-06-19 07:22:55.000 170 33352.20 360.70 2359.36 35.26 2011-06-19 07:22:56.000 170 33352.30 360.71 2359.38 35.26 2011-06-19 07:22:57.000 170 33352.22 360.70 2359.36 35.26 2011-06-19 07:22:58.000 170 33352.22 360.69 2359.32 35.26 2011-06-19 07:22:59.000 170 33352.24 360.70 2359.39 35.26 2011-06-19 07:23:00.000 170 33352.16 360.69 2359.43 35.26 2011-06-19 07:23:01.000 170 33352.18 360.68 2359.43 35.26 2011-06-19 07:23:02.000 170 33352.21 360.73 2359.34 35.26 2011-06-19 07:23:03.000 170 33352.23 360.66 2359.47 35.26 2011-06-19 07:23:04.000 170 33352.25 360.66 2359.47 35.26 2011-06-19 07:23:05.000 170 33352.32 360.67 2359.40 35.26 2011-06-19 07:23:06.000 170 33352.22 360.70 2359.39 35.26 2011-06-19 07:23:07.000 170 33352.09 360.73 2359.43 35.26 2011-06-19 07:23:08.000 170 33352.17 360.71 2359.38 35.26 2011-06-19 07:23:09.000 170 33352.21 360.65 2359.39 35.26 2011-06-19 07:23:10.000 170 33352.14 360.65 2359.45 35.26 2011-06-19 07:23:11.000 170 33352.12 360.74 2359.47 35.26 2011-06-19 07:23:12.000 170 33352.14 360.68 2359.34 35.26 2011-06-19 07:23:13.000 170 33352.09 360.70 2359.40 35.26 2011-06-19 07:23:14.000 170 33352.19 360.71 2359.45 35.26 2011-06-19 07:23:15.000 170 33352.01 360.76 2359.43 35.26 2011-06-19 07:23:16.000 170 33352.06 360.73 2359.41 35.26 2011-06-19 07:23:17.000 170 33352.08 360.72 2359.44 35.26 2011-06-19 07:23:18.000 170 33352.05 360.75 2359.41 35.26 2011-06-19 07:23:19.000 170 33352.08 360.75 2359.43 35.26 2011-06-19 07:23:20.000 170 33352.08 360.79 2359.43 35.26 2011-06-19 07:23:21.000 170 33352.02 360.78 2359.51 35.26 2011-06-19 07:23:22.000 170 33352.02 360.78 2359.48 35.26 2011-06-19 07:23:23.000 170 33352.02 360.79 2359.43 35.26 2011-06-19 07:23:24.000 170 33351.99 360.74 2359.48 35.26 2011-06-19 07:23:25.000 170 33352.05 360.75 2359.45 35.26 2011-06-19 07:23:26.000 170 33351.99 360.78 2359.45 35.26 2011-06-19 07:23:27.000 170 33352.06 360.70 2359.45 35.26 2011-06-19 07:23:28.000 170 33351.96 360.73 2359.46 35.26 2011-06-19 07:23:29.000 170 33352.04 360.75 2359.44 35.26 2011-06-19 07:23:30.000 170 33351.99 360.77 2359.50 35.26 2011-06-19 07:23:31.000 170 33352.02 360.77 2359.49 35.26 2011-06-19 07:23:32.000 170 33352.08 360.77 2359.50 35.26 2011-06-19 07:23:33.000 170 33351.97 360.76 2359.52 35.26 2011-06-19 07:23:34.000 170 33351.99 360.78 2359.54 35.26 2011-06-19 07:23:35.000 170 33351.94 360.76 2359.49 35.26 2011-06-19 07:23:36.000 170 33351.93 360.82 2359.62 35.26 2011-06-19 07:23:37.000 170 33351.94 360.74 2359.56 35.26 2011-06-19 07:23:38.000 170 33351.98 360.78 2359.58 35.26 2011-06-19 07:23:39.000 170 33351.89 360.76 2359.55 35.26 2011-06-19 07:23:40.000 170 33351.89 360.75 2359.55 35.26 2011-06-19 07:23:41.000 170 33352.02 360.77 2359.55 35.26 2011-06-19 07:23:42.000 170 33351.97 360.74 2359.48 35.26 2011-06-19 07:23:43.000 170 33352.06 360.74 2359.55 35.26 2011-06-19 07:23:44.000 170 33351.94 360.71 2359.57 35.26 2011-06-19 07:23:45.000 170 33351.94 360.73 2359.59 35.26 2011-06-19 07:23:46.000 170 33351.90 360.73 2359.55 35.26 2011-06-19 07:23:47.000 170 33351.93 360.70 2359.59 35.26 2011-06-19 07:23:48.000 170 33351.96 360.72 2359.53 35.26 2011-06-19 07:23:49.000 170 33351.89 360.72 2359.55 35.26 2011-06-19 07:23:50.000 170 33351.94 360.71 2359.57 35.26 2011-06-19 07:23:51.000 170 33351.99 360.75 2359.62 35.26 2011-06-19 07:23:52.000 170 33351.98 360.74 2359.62 35.26 2011-06-19 07:23:53.000 170 33351.93 360.71 2359.57 35.26 2011-06-19 07:23:54.000 170 33351.97 360.72 2359.55 35.26 2011-06-19 07:23:55.000 170 33351.92 360.72 2359.59 35.26 2011-06-19 07:23:56.000 170 33351.98 360.74 2359.62 35.26 2011-06-19 07:23:57.000 170 33351.87 360.72 2359.62 35.26 2011-06-19 07:23:58.000 170 33351.88 360.72 2359.54 35.26 2011-06-19 07:23:59.000 170 33351.89 360.72 2359.54 35.26 2011-06-19 07:24:00.000 170 33351.96 360.71 2359.61 35.26 2011-06-19 07:24:01.000 170 33351.99 360.75 2359.56 35.26 2011-06-19 07:24:02.000 170 33352.00 360.70 2359.62 35.26 2011-06-19 07:24:03.000 170 33352.01 360.72 2359.60 35.26 2011-06-19 07:24:04.000 170 33352.04 360.71 2359.59 35.26 2011-06-19 07:24:05.000 170 33352.09 360.70 2359.66 35.26 2011-06-19 07:24:06.000 170 33352.03 360.74 2359.65 35.26 2011-06-19 07:24:07.000 170 33352.09 360.67 2359.66 35.26 2011-06-19 07:24:08.000 170 33351.97 360.66 2359.63 35.26 2011-06-19 07:24:09.000 170 33352.17 360.69 2359.68 35.26 2011-06-19 07:24:10.000 170 33352.21 360.69 2359.67 35.26 2011-06-19 07:24:11.000 170 33352.14 360.69 2359.68 35.26 2011-06-19 07:24:12.000 170 33352.18 360.72 2359.60 35.26 2011-06-19 07:24:13.000 170 33352.11 360.70 2359.62 35.26 2011-06-19 07:24:14.000 170 33352.24 360.70 2359.53 35.26 2011-06-19 07:24:15.000 170 33352.30 360.63 2359.47 35.26 2011-06-19 07:24:16.000 170 33352.27 360.64 2359.53 35.26 2011-06-19 07:24:17.000 170 33352.22 360.64 2359.55 35.26 2011-06-19 07:24:18.000 170 33352.28 360.72 2359.57 35.26 2011-06-19 07:24:19.000 170 33352.23 360.67 2359.58 35.26 2011-06-19 07:24:20.000 170 33352.33 360.72 2359.60 35.26 2011-06-19 07:24:21.000 170 33352.35 360.71 2359.52 35.26 2011-06-19 07:24:22.000 170 33352.25 360.73 2359.49 35.26 2011-06-19 07:24:23.000 170 33352.35 360.71 2359.56 35.26 2011-06-19 07:24:24.000 170 33352.34 360.73 2359.51 35.26 2011-06-19 07:24:25.000 170 33352.28 360.73 2359.59 35.26 2011-06-19 07:24:26.000 170 33352.25 360.72 2359.54 35.26 2011-06-19 07:24:27.000 170 33352.40 360.69 2359.46 35.26 2011-06-19 07:24:28.000 170 33352.29 360.70 2359.49 35.26 2011-06-19 07:24:29.000 170 33352.30 360.72 2359.54 35.26 2011-06-19 07:24:30.000 170 33352.37 360.76 2359.55 35.26 2011-06-19 07:24:31.000 170 33352.44 360.73 2359.45 35.26 2011-06-19 07:24:32.000 170 33352.44 360.68 2359.58 35.26 2011-06-19 07:24:33.000 170 33352.42 360.71 2359.46 35.26 2011-06-19 07:24:34.000 170 33352.34 360.67 2359.50 35.26 2011-06-19 07:24:35.000 170 33352.40 360.75 2359.48 35.26 2011-06-19 07:24:36.000 170 33352.43 360.67 2359.47 35.26 2011-06-19 07:24:37.000 170 33352.41 360.73 2359.47 35.26 2011-06-19 07:24:38.000 170 33352.39 360.70 2359.50 35.26 2011-06-19 07:24:39.000 170 33352.50 360.72 2359.41 35.26 2011-06-19 07:24:40.000 170 33352.35 360.70 2359.43 35.26 2011-06-19 07:24:41.000 170 33352.46 360.73 2359.42 35.26 2011-06-19 07:24:42.000 170 33352.34 360.72 2359.45 35.26 2011-06-19 07:24:43.000 170 33352.40 360.74 2359.36 35.26 2011-06-19 07:24:44.000 170 33352.36 360.74 2359.40 35.26 2011-06-19 07:24:45.000 170 33352.50 360.71 2359.48 35.26 2011-06-19 07:24:46.000 170 33352.52 360.74 2359.49 35.26 2011-06-19 07:24:47.000 170 33352.51 360.72 2359.41 35.26 2011-06-19 07:24:48.000 170 33352.46 360.74 2359.45 35.26 2011-06-19 07:24:49.000 170 33352.40 360.71 2359.47 35.26 2011-06-19 07:24:50.000 170 33352.50 360.74 2359.40 35.26 2011-06-19 07:24:51.000 170 33352.49 360.75 2359.45 35.26 2011-06-19 07:24:52.000 170 33352.47 360.69 2359.45 35.26 2011-06-19 07:24:53.000 170 33352.42 360.76 2359.39 35.26 2011-06-19 07:24:54.000 170 33352.48 360.70 2359.52 35.26 2011-06-19 07:24:55.000 170 33352.48 360.76 2359.47 35.26 2011-06-19 07:24:56.000 170 33352.48 360.73 2359.41 35.26 2011-06-19 07:24:57.000 170 33352.38 360.77 2359.41 35.26 2011-06-19 07:24:58.000 170 33352.45 360.78 2359.43 35.26 2011-06-19 07:24:59.000 170 33352.46 360.80 2359.40 35.26 2011-06-19 07:25:00.000 170 33352.55 360.78 2359.44 35.26 2011-06-19 07:25:01.000 170 33352.57 360.79 2359.43 35.26 2011-06-19 07:25:02.000 170 33352.52 360.81 2359.49 35.26 2011-06-19 07:25:03.000 170 33352.61 360.79 2359.46 35.26 2011-06-19 07:25:04.000 170 33352.48 360.79 2359.42 35.26 2011-06-19 07:25:05.000 170 33352.63 360.85 2359.39 35.26 2011-06-19 07:25:06.000 170 33352.55 360.86 2359.39 35.26 2011-06-19 07:25:07.000 170 33352.60 360.86 2359.41 35.26 2011-06-19 07:25:08.000 170 33352.59 360.83 2359.44 35.26 2011-06-19 07:25:09.000 170 33352.49 360.83 2359.42 35.26 2011-06-19 07:25:10.000 170 33352.58 360.84 2359.42 35.26 2011-06-19 07:25:11.000 170 33352.54 360.87 2359.44 35.26 2011-06-19 07:25:12.000 170 33352.59 360.87 2359.43 35.26 2011-06-19 07:25:13.000 170 33352.58 360.92 2359.40 35.26 2011-06-19 07:25:14.000 170 33352.58 360.91 2359.41 35.26 2011-06-19 07:25:15.000 170 33352.68 360.91 2359.39 35.26 2011-06-19 07:25:16.000 170 33352.61 360.89 2359.37 35.26 2011-06-19 07:25:17.000 170 33352.71 360.91 2359.47 35.26 2011-06-19 07:25:18.000 170 33352.68 360.92 2359.50 35.26 2011-06-19 07:25:19.000 170 33352.77 360.92 2359.45 35.26 2011-06-19 07:25:20.000 170 33352.58 360.95 2359.37 35.26 2011-06-19 07:25:21.000 170 33352.72 360.93 2359.38 35.26 2011-06-19 07:25:22.000 170 33352.68 360.91 2359.37 35.26 2011-06-19 07:25:23.000 170 33352.73 360.99 2359.45 35.26 2011-06-19 07:25:24.000 170 33352.67 360.93 2359.41 35.26 2011-06-19 07:25:25.000 170 33352.70 360.91 2359.33 35.26 2011-06-19 07:25:26.000 170 33352.69 360.92 2359.40 35.26 2011-06-19 07:25:27.000 170 33352.80 360.94 2359.40 35.26 2011-06-19 07:25:28.000 170 33352.74 360.94 2359.38 35.26 2011-06-19 07:25:29.000 170 33352.62 360.89 2359.36 35.26 2011-06-19 07:25:30.000 170 33352.64 360.90 2359.40 35.26 2011-06-19 07:25:31.000 170 33352.68 360.91 2359.37 35.26 2011-06-19 07:25:32.000 170 33352.62 360.87 2359.39 35.26 2011-06-19 07:25:33.000 170 33352.67 360.94 2359.24 35.26 2011-06-19 07:25:34.000 170 33352.70 360.86 2359.26 35.26 2011-06-19 07:25:35.000 170 33352.77 360.95 2359.39 35.26 2011-06-19 07:25:36.000 170 33352.71 360.89 2359.31 35.26 2011-06-19 07:25:37.000 170 33352.63 360.91 2359.34 35.26 2011-06-19 07:25:38.000 170 33352.70 360.91 2359.39 35.26 2011-06-19 07:25:39.000 170 33352.70 360.90 2359.38 35.26 2011-06-19 07:25:40.000 170 33352.73 360.91 2359.34 35.26 2011-06-19 07:25:41.000 170 33352.77 360.90 2359.36 35.26 2011-06-19 07:25:42.000 170 33352.68 360.94 2359.43 35.26 2011-06-19 07:25:43.000 170 33352.61 360.92 2359.32 35.26 2011-06-19 07:25:44.000 170 33352.70 360.88 2359.33 35.26 2011-06-19 07:25:45.000 170 33352.74 360.92 2359.36 35.26 2011-06-19 07:25:46.000 170 33352.64 360.91 2359.32 35.26 2011-06-19 07:25:47.000 170 33352.62 360.88 2359.36 35.26 2011-06-19 07:25:48.000 170 33352.65 360.90 2359.40 35.26 2011-06-19 07:25:49.000 170 33352.58 360.90 2359.35 35.26 2011-06-19 07:25:50.000 170 33352.74 360.87 2359.36 35.26 2011-06-19 07:25:51.000 170 33352.67 360.88 2359.36 35.26 2011-06-19 07:25:52.000 170 33352.65 360.89 2359.39 35.26 2011-06-19 07:25:53.000 170 33352.65 360.87 2359.40 35.26 2011-06-19 07:25:54.000 170 33352.60 360.88 2359.34 35.26 2011-06-19 07:25:55.000 170 33352.54 360.90 2359.40 35.26 2011-06-19 07:25:56.000 170 33352.56 360.85 2359.28 35.26 2011-06-19 07:25:57.000 170 33352.65 360.87 2359.34 35.26 2011-06-19 07:25:58.000 170 33352.57 360.89 2359.37 35.26 2011-06-19 07:25:59.000 170 33352.58 360.89 2359.39 35.26 2011-06-19 07:26:00.000 170 33352.55 360.87 2359.31 35.26 2011-06-19 07:26:01.000 170 33352.58 360.86 2359.37 35.26 2011-06-19 07:26:02.000 170 33352.67 360.83 2359.36 35.26 2011-06-19 07:26:03.000 170 33352.58 360.89 2359.36 35.26 2011-06-19 07:26:04.000 170 33352.58 360.88 2359.36 35.26 2011-06-19 07:26:05.000 170 33352.69 360.88 2359.34 35.26 2011-06-19 07:26:06.000 170 33352.61 360.85 2359.37 35.26 2011-06-19 07:26:07.000 170 33352.71 360.89 2359.34 35.26 2011-06-19 07:26:08.000 170 33352.58 360.88 2359.36 35.26 2011-06-19 07:26:09.000 170 33352.67 360.87 2359.44 35.26 2011-06-19 07:26:10.000 170 33352.66 360.85 2359.39 35.26 2011-06-19 07:26:11.000 170 33352.69 360.90 2359.40 35.26 2011-06-19 07:26:12.000 170 33352.71 360.88 2359.36 35.26 2011-06-19 07:26:13.000 170 33352.77 360.88 2359.37 35.26 2011-06-19 07:26:14.000 170 33352.68 360.90 2359.39 35.26 2011-06-19 07:26:15.000 170 33352.88 360.85 2359.37 35.26 2011-06-19 07:26:16.000 170 33352.77 360.88 2359.36 35.26 2011-06-19 07:26:17.000 170 33352.80 360.87 2359.39 35.26 2011-06-19 07:26:18.000 170 33352.82 360.89 2359.39 35.26 2011-06-19 07:26:19.000 170 33352.82 360.96 2359.46 35.26 2011-06-19 07:26:20.000 170 33352.65 360.90 2359.43 35.26 2011-06-19 07:26:21.000 170 33352.85 360.90 2359.26 35.26 2011-06-19 07:26:22.000 170 33352.77 360.91 2359.33 35.26 2011-06-19 07:26:23.000 170 33352.86 360.92 2359.36 35.26 2011-06-19 07:26:24.000 170 33352.90 360.94 2359.38 35.26 2011-06-19 07:26:25.000 170 33352.88 360.89 2359.34 35.26 2011-06-19 07:26:26.000 170 33353.03 360.86 2359.27 35.26 2011-06-19 07:26:27.000 170 33353.02 360.95 2359.27 35.26 2011-06-19 07:26:28.000 170 33352.90 360.93 2359.33 35.26 2011-06-19 07:26:29.000 170 33352.94 360.91 2359.27 35.26 2011-06-19 07:26:30.000 170 33353.00 360.92 2359.37 35.26 2011-06-19 07:26:31.000 170 33353.00 360.94 2359.24 35.26 2011-06-19 07:26:32.000 170 33352.94 360.92 2359.24 35.26 2011-06-19 07:26:33.000 170 33353.07 360.90 2359.31 35.26 2011-06-19 07:26:34.000 170 33353.14 360.90 2359.26 35.26 2011-06-19 07:26:35.000 170 33353.01 360.95 2359.24 35.26 2011-06-19 07:26:36.000 170 33353.01 360.97 2359.25 35.26 2011-06-19 07:26:37.000 170 33353.09 360.97 2359.17 35.26 2011-06-19 07:26:38.000 170 33353.12 360.94 2359.24 35.26 2011-06-19 07:26:39.000 170 33353.01 361.00 2359.30 35.25 2011-06-19 07:26:40.000 170 33353.07 361.01 2359.32 35.26 2011-06-19 07:26:41.000 170 33353.05 360.95 2359.27 35.25 2011-06-19 07:26:42.000 170 33353.22 361.00 2359.34 35.25 2011-06-19 07:26:43.000 170 33353.10 360.99 2359.27 35.26 2011-06-19 07:26:44.000 170 33353.05 360.98 2359.20 35.25 2011-06-19 07:26:45.000 170 33353.25 360.96 2359.28 35.25 2011-06-19 07:26:46.000 170 33353.16 360.97 2359.28 35.25 2011-06-19 07:26:47.000 170 33353.09 361.06 2359.21 35.25 2011-06-19 07:26:48.000 170 33353.19 361.04 2359.19 35.25 2011-06-19 07:26:49.000 170 33353.21 360.98 2359.19 35.25 2011-06-19 07:26:50.000 170 33353.26 361.03 2359.28 35.25 2011-06-19 07:26:51.000 170 33353.13 361.03 2359.25 35.25 2011-06-19 07:26:52.000 170 33353.23 361.03 2359.24 35.25 2011-06-19 07:26:53.000 170 33353.16 360.99 2359.24 35.25 2011-06-19 07:26:54.000 170 33353.24 361.05 2359.26 35.25 2011-06-19 07:26:55.000 170 33353.23 361.04 2359.26 35.25 2011-06-19 07:26:56.000 170 33353.24 361.08 2359.24 35.25 2011-06-19 07:26:57.000 170 33353.36 361.05 2359.17 35.25 2011-06-19 07:26:58.000 170 33353.25 361.06 2359.14 35.25 2011-06-19 07:26:59.000 170 33353.27 361.04 2359.15 35.25 2011-06-19 07:27:00.000 170 33353.35 361.06 2359.22 35.25 2011-06-19 07:27:01.000 170 33353.29 361.01 2359.25 35.25 2011-06-19 07:27:02.000 170 33353.32 361.03 2359.19 35.25 2011-06-19 07:27:03.000 170 33353.42 361.10 2359.22 35.25 2011-06-19 07:27:04.000 170 33353.44 361.05 2359.25 35.25 2011-06-19 07:27:05.000 170 33353.40 361.05 2359.13 35.25 2011-06-19 07:27:06.000 170 33353.40 361.06 2359.12 35.25 2011-06-19 07:27:07.000 170 33353.47 361.08 2359.15 35.25 2011-06-19 07:27:08.000 170 33353.40 361.07 2359.19 35.25 2011-06-19 07:27:09.000 170 33353.32 361.09 2359.16 35.25 2011-06-19 07:27:10.000 170 33353.46 361.08 2359.11 35.25 2011-06-19 07:27:11.000 170 33353.58 361.09 2359.11 35.25 2011-06-19 07:27:12.000 170 33353.64 361.05 2359.11 35.25 2011-06-19 07:27:13.000 170 33353.43 361.05 2359.16 35.25 2011-06-19 07:27:14.000 170 33353.43 361.09 2359.18 35.25 2011-06-19 07:27:15.000 170 33353.41 361.07 2359.15 35.25 2011-06-19 07:27:16.000 170 33353.51 361.06 2359.06 35.25 2011-06-19 07:27:17.000 170 33353.51 361.04 2359.12 35.25 2011-06-19 07:27:18.000 170 33353.57 361.06 2359.08 35.25 2011-06-19 07:27:19.000 170 33353.52 361.05 2359.12 35.25 2011-06-19 07:27:20.000 170 33353.47 361.07 2359.03 35.25 2011-06-19 07:27:21.000 170 33353.61 361.06 2359.05 35.25 2011-06-19 07:27:22.000 170 33353.50 361.05 2359.04 35.25 2011-06-19 07:27:23.000 170 33353.54 361.05 2359.14 35.25 2011-06-19 07:27:24.000 170 33353.61 361.01 2359.02 35.25 2011-06-19 07:27:25.000 170 33353.62 361.05 2359.11 35.25 2011-06-19 07:27:26.000 170 33353.63 361.05 2359.07 35.25 2011-06-19 07:27:27.000 170 33353.62 361.06 2359.06 35.25 2011-06-19 07:27:28.000 170 33353.64 361.05 2359.02 35.25 2011-06-19 07:27:29.000 170 33353.66 361.02 2359.01 35.25 2011-06-19 07:27:30.000 170 33353.64 361.05 2359.06 35.25 2011-06-19 07:27:31.000 170 33353.57 361.04 2359.03 35.25 2011-06-19 07:27:32.000 170 33353.58 361.03 2359.03 35.25 2011-06-19 07:27:33.000 170 33353.66 361.02 2359.03 35.25 2011-06-19 07:27:34.000 170 33353.64 361.03 2359.03 35.25 2011-06-19 07:27:35.000 170 33353.55 361.02 2359.07 35.25 2011-06-19 07:27:36.000 170 33353.57 361.01 2359.09 35.25 2011-06-19 07:27:37.000 170 33353.63 360.99 2359.04 35.25 2011-06-19 07:27:38.000 170 33353.50 361.02 2359.06 35.25 2011-06-19 07:27:39.000 170 33353.55 360.98 2359.03 35.25 2011-06-19 07:27:40.000 170 33353.57 361.02 2359.00 35.25 2011-06-19 07:27:41.000 170 33353.61 361.02 2359.02 35.25 2011-06-19 07:27:42.000 170 33353.52 361.01 2358.95 35.25 2011-06-19 07:27:43.000 170 33353.51 361.01 2359.09 35.25 2011-06-19 07:27:44.000 170 33353.57 360.98 2359.05 35.25 2011-06-19 07:27:45.000 170 33353.58 361.00 2359.08 35.25 2011-06-19 07:27:46.000 170 33353.53 360.99 2359.03 35.25 2011-06-19 07:27:47.000 170 33353.53 361.04 2359.08 35.25 2011-06-19 07:27:48.000 170 33353.51 361.00 2359.03 35.25 2011-06-19 07:27:49.000 170 33353.51 361.05 2359.09 35.25 2011-06-19 07:27:50.000 170 33353.38 361.03 2359.02 35.25 2011-06-19 07:27:51.000 170 33353.53 361.06 2358.96 35.25 2011-06-19 07:27:52.000 170 33353.46 361.02 2358.92 35.25 2011-06-19 07:27:53.000 170 33353.46 361.04 2359.03 35.25 2011-06-19 07:27:54.000 170 33353.46 361.05 2359.03 35.25 2011-06-19 07:27:55.000 170 33353.45 361.01 2359.04 35.25 2011-06-19 07:27:56.000 170 33353.47 360.99 2359.03 35.25 2011-06-19 07:27:57.000 170 33353.38 361.02 2359.03 35.25 2011-06-19 07:27:58.000 170 33353.41 361.05 2358.99 35.25 2011-06-19 07:27:59.000 170 33353.43 361.05 2358.99 35.25 2011-06-19 07:28:00.000 170 33353.36 361.08 2358.97 35.25 2011-06-19 07:28:01.000 170 33353.40 361.06 2359.09 35.25 2011-06-19 07:28:02.000 170 33353.42 361.04 2359.13 35.25 2011-06-19 07:28:03.000 170 33353.41 361.05 2359.11 35.25 2011-06-19 07:28:04.000 170 33353.38 361.05 2359.14 35.25 2011-06-19 07:28:05.000 170 33353.42 361.01 2359.16 35.25 2011-06-19 07:28:06.000 170 33353.43 361.06 2359.07 35.25 2011-06-19 07:28:07.000 170 33353.35 361.02 2359.06 35.25 2011-06-19 07:28:08.000 170 33353.42 361.05 2359.03 35.25 2011-06-19 07:28:09.000 170 33353.33 361.02 2359.07 35.25 2011-06-19 07:28:10.000 170 33353.26 361.03 2359.02 35.25 2011-06-19 07:28:11.000 170 33353.37 361.08 2359.11 35.25 2011-06-19 07:28:12.000 170 33353.36 361.05 2359.14 35.25 2011-06-19 07:28:13.000 170 33353.27 361.07 2359.06 35.25 2011-06-19 07:28:14.000 170 33353.12 361.10 2359.14 35.25 2011-06-19 07:28:15.000 170 33353.21 361.02 2359.13 35.25 2011-06-19 07:28:16.000 170 33353.22 361.03 2359.14 35.25 2011-06-19 07:28:17.000 170 33353.21 361.07 2359.14 35.25 2011-06-19 07:28:18.000 170 33353.17 361.04 2359.16 35.25 2011-06-19 07:28:19.000 170 33353.11 361.11 2359.18 35.25 2011-06-19 07:28:20.000 170 33353.14 361.07 2359.14 35.25 2011-06-19 07:28:21.000 170 33353.07 361.11 2359.16 35.25 2011-06-19 07:28:22.000 170 33353.02 361.07 2359.19 35.25 2011-06-19 07:28:23.000 170 33353.08 361.06 2359.23 35.25 2011-06-19 07:28:24.000 170 33353.07 361.07 2359.25 35.25 2011-06-19 07:28:25.000 170 33353.05 361.10 2359.15 35.25 2011-06-19 07:28:26.000 170 33352.91 361.09 2359.18 35.25 2011-06-19 07:28:27.000 170 33353.15 361.05 2359.25 35.25 2011-06-19 07:28:28.000 170 33353.02 361.07 2359.21 35.25 2011-06-19 07:28:29.000 170 33352.97 361.08 2359.23 35.25 2011-06-19 07:28:30.000 170 33352.93 361.08 2359.30 35.25 2011-06-19 07:28:31.000 170 33352.92 361.11 2359.28 35.25 2011-06-19 07:28:32.000 170 33352.80 361.07 2359.33 35.25 2011-06-19 07:28:33.000 170 33352.85 361.09 2359.30 35.25 2011-06-19 07:28:34.000 170 33352.80 361.07 2359.36 35.25 2011-06-19 07:28:35.000 170 33352.77 361.13 2359.27 35.25 2011-06-19 07:28:36.000 170 33352.86 361.10 2359.39 35.25 2011-06-19 07:28:37.000 170 33352.81 361.10 2359.32 35.25 2011-06-19 07:28:38.000 170 33352.62 361.14 2359.28 35.25 2011-06-19 07:28:39.000 170 33352.75 361.07 2359.25 35.25 2011-06-19 07:28:40.000 170 33352.76 361.09 2359.25 35.25 2011-06-19 07:28:41.000 170 33352.78 361.12 2359.34 35.25 2011-06-19 07:28:42.000 170 33352.74 361.12 2359.39 35.25 2011-06-19 07:28:43.000 170 33352.78 361.13 2359.45 35.25 2011-06-19 07:28:44.000 170 33352.61 361.11 2359.39 35.25 2011-06-19 07:28:45.000 170 33352.65 361.12 2359.44 35.25 2011-06-19 07:28:46.000 170 33352.73 361.14 2359.39 35.25 2011-06-19 07:28:47.000 170 33352.66 361.12 2359.52 35.25 2011-06-19 07:28:48.000 170 33352.65 361.18 2359.41 35.25 2011-06-19 07:28:49.000 170 33352.51 361.17 2359.45 35.25 2011-06-19 07:28:50.000 170 33352.60 361.15 2359.53 35.25 2011-06-19 07:28:51.000 170 33352.59 361.18 2359.50 35.25 2011-06-19 07:28:52.000 170 33352.63 361.17 2359.53 35.25 2011-06-19 07:28:53.000 170 33352.54 361.12 2359.47 35.25 2011-06-19 07:28:54.000 170 33352.52 361.15 2359.55 35.25 2011-06-19 07:28:55.000 170 33352.51 361.12 2359.59 35.25 2011-06-19 07:28:56.000 170 33352.51 361.14 2359.53 35.25 2011-06-19 07:28:57.000 170 33352.54 361.13 2359.52 35.25 2011-06-19 07:28:58.000 170 33352.47 361.13 2359.48 35.25 2011-06-19 07:28:59.000 170 33352.42 361.13 2359.62 35.25 2011-06-19 07:29:00.000 170 33352.45 361.13 2359.61 35.25 2011-06-19 07:29:01.000 170 33352.49 361.16 2359.65 35.25 2011-06-19 07:29:02.000 170 33352.35 361.19 2359.62 35.25 2011-06-19 07:29:03.000 170 33352.41 361.16 2359.62 35.25 2011-06-19 07:29:04.000 170 33352.43 361.16 2359.60 35.25 2011-06-19 07:29:05.000 170 33352.36 361.14 2359.56 35.25 2011-06-19 07:29:06.000 170 33352.33 361.19 2359.66 35.25 2011-06-19 07:29:07.000 170 33352.21 361.17 2359.64 35.25 2011-06-19 07:29:08.000 170 33352.28 361.16 2359.62 35.25 2011-06-19 07:29:09.000 170 33352.35 361.19 2359.65 35.25 2011-06-19 07:29:10.000 170 33352.30 361.16 2359.64 35.25 2011-06-19 07:29:11.000 170 33352.34 361.25 2359.76 35.25 2011-06-19 07:29:12.000 170 33352.38 361.21 2359.72 35.25 2011-06-19 07:29:13.000 170 33352.23 361.19 2359.71 35.25 2011-06-19 07:29:14.000 170 33352.29 361.20 2359.66 35.25 2011-06-19 07:29:15.000 170 33352.30 361.21 2359.63 35.25 2011-06-19 07:29:16.000 170 33352.21 361.20 2359.62 35.25 2011-06-19 07:29:17.000 170 33352.22 361.21 2359.80 35.25 2011-06-19 07:29:18.000 170 33352.25 361.21 2359.77 35.25 2011-06-19 07:29:19.000 170 33352.20 361.21 2359.70 35.25 2011-06-19 07:29:20.000 170 33352.34 361.25 2359.74 35.25 2011-06-19 07:29:21.000 170 33352.30 361.19 2359.70 35.25 2011-06-19 07:29:22.000 170 33352.22 361.19 2359.76 35.25 2011-06-19 07:29:23.000 170 33352.23 361.22 2359.74 35.25 2011-06-19 07:29:24.000 170 33352.26 361.21 2359.80 35.25 2011-06-19 07:29:25.000 170 33352.19 361.23 2359.73 35.25 2011-06-19 07:29:26.000 170 33352.33 361.25 2359.74 35.25 2011-06-19 07:29:27.000 170 33352.28 361.23 2359.76 35.25 2011-06-19 07:29:28.000 170 33352.22 361.24 2359.76 35.25 2011-06-19 07:29:29.000 170 33352.31 361.27 2359.75 35.25 2011-06-19 07:29:30.000 170 33352.40 361.29 2359.76 35.25 2011-06-19 07:29:31.000 170 33352.39 361.26 2359.76 35.25 2011-06-19 07:29:32.000 170 33352.45 361.26 2359.80 35.25 2011-06-19 07:29:33.000 170 33352.37 361.28 2359.71 35.25 2011-06-19 07:29:34.000 170 33352.41 361.30 2359.77 35.25 2011-06-19 07:29:35.000 170 33352.43 361.24 2359.83 35.25 2011-06-19 07:29:36.000 170 33352.37 361.25 2359.84 35.25 2011-06-19 07:29:37.000 170 33352.43 361.26 2359.72 35.25 2011-06-19 07:29:38.000 170 33352.35 361.26 2359.84 35.25 2011-06-19 07:29:39.000 170 33352.50 361.23 2359.76 35.25 2011-06-19 07:29:40.000 170 33352.46 361.25 2359.78 35.25 2011-06-19 07:29:41.000 170 33352.45 361.29 2359.88 35.25 2011-06-19 07:29:42.000 170 33352.44 361.26 2359.78 35.25 2011-06-19 07:29:43.000 170 33352.53 361.22 2359.80 35.25 2011-06-19 07:29:44.000 170 33352.42 361.22 2359.81 35.25 2011-06-19 07:29:45.000 170 33352.50 361.29 2359.76 35.25 2011-06-19 07:29:46.000 170 33352.49 361.30 2359.77 35.25 2011-06-19 07:29:47.000 170 33352.60 361.28 2359.75 35.25 2011-06-19 07:29:48.000 170 33352.57 361.28 2359.85 35.25 2011-06-19 07:29:49.000 170 33352.54 361.27 2359.70 35.25 2011-06-19 07:29:50.000 170 33352.69 361.27 2359.74 35.25 2011-06-19 07:29:51.000 170 33352.71 361.25 2359.78 35.25 2011-06-19 07:29:52.000 170 33352.71 361.25 2359.73 35.25 2011-06-19 07:29:53.000 170 33352.74 361.27 2359.75 35.25 2011-06-19 07:29:54.000 170 33352.86 361.21 2359.76 35.25 2011-06-19 07:29:55.000 170 33352.83 361.26 2359.64 35.25 2011-06-19 07:29:56.000 170 33352.93 361.22 2359.65 35.25 2011-06-19 07:29:57.000 170 33352.86 361.24 2359.61 35.25 2011-06-19 07:29:58.000 170 33352.89 361.20 2359.65 35.25 2011-06-19 07:29:59.000 170 33353.05 361.26 2359.69 35.25 2011-06-19 07:30:00.000 170 33352.96 361.25 2359.72 35.25 2011-06-19 07:30:01.000 170 33353.11 361.22 2359.67 35.25 2011-06-19 07:30:02.000 170 33353.02 361.23 2359.71 35.25 2011-06-19 07:30:03.000 170 33353.09 361.23 2359.68 35.25 2011-06-19 07:30:04.000 170 33353.14 361.20 2359.62 35.25 2011-06-19 07:30:05.000 170 33353.15 361.16 2359.68 35.25 2011-06-19 07:30:06.000 170 33353.11 361.17 2359.65 35.25 2011-06-19 07:30:07.000 170 33353.10 361.18 2359.67 35.25 2011-06-19 07:30:08.000 170 33353.18 361.19 2359.50 35.25 2011-06-19 07:30:09.000 170 33353.28 361.14 2359.63 35.25 2011-06-19 07:30:10.000 170 33353.21 361.13 2359.60 35.25 2011-06-19 07:30:11.000 170 33353.27 361.17 2359.53 35.25 2011-06-19 07:30:12.000 170 33353.35 361.15 2359.63 35.25 2011-06-19 07:30:13.000 170 33353.28 361.17 2359.61 35.25 2011-06-19 07:30:14.000 170 33353.37 361.12 2359.58 35.25 2011-06-19 07:30:15.000 170 33353.25 361.18 2359.49 35.25 2011-06-19 07:30:16.000 170 33353.40 361.15 2359.50 35.25 2011-06-19 07:30:17.000 170 33353.40 361.12 2359.50 35.25 2011-06-19 07:30:18.000 170 33353.48 361.15 2359.41 35.25 2011-06-19 07:30:19.000 170 33353.43 361.14 2359.49 35.25 2011-06-19 07:30:20.000 170 33353.50 361.15 2359.49 35.25 2011-06-19 07:30:21.000 170 33353.49 361.15 2359.47 35.25 2011-06-19 07:30:22.000 170 33353.53 361.15 2359.37 35.25 2011-06-19 07:30:23.000 170 33353.53 361.14 2359.47 35.25 2011-06-19 07:30:24.000 170 33353.56 361.15 2359.42 35.25 2011-06-19 07:30:25.000 170 33353.53 361.09 2359.42 35.25 2011-06-19 07:30:26.000 170 33353.67 361.10 2359.41 35.25 2011-06-19 07:30:27.000 170 33353.70 361.12 2359.39 35.25 2011-06-19 07:30:28.000 170 33353.64 361.10 2359.37 35.25 2011-06-19 07:30:29.000 170 33353.72 361.13 2359.36 35.25 2011-06-19 07:30:30.000 170 33353.73 361.17 2359.27 35.25 2011-06-19 07:30:31.000 170 33353.67 361.14 2359.38 35.25 2011-06-19 07:30:32.000 170 33353.70 361.11 2359.24 35.25 2011-06-19 07:30:33.000 170 33353.89 361.11 2359.33 35.25 2011-06-19 07:30:34.000 170 33353.78 361.10 2359.32 35.25 2011-06-19 07:30:35.000 170 33353.83 361.11 2359.28 35.25 2011-06-19 07:30:36.000 170 33353.77 361.06 2359.33 35.25 2011-06-19 07:30:37.000 170 33353.87 361.11 2359.21 35.25 2011-06-19 07:30:38.000 170 33353.79 361.09 2359.30 35.25 2011-06-19 07:30:39.000 170 33353.92 361.08 2359.30 35.25 2011-06-19 07:30:40.000 170 33353.90 361.08 2359.25 35.25 2011-06-19 07:30:41.000 170 33353.85 361.05 2359.11 35.25 2011-06-19 07:30:42.000 170 33353.82 361.13 2359.19 35.25 2011-06-19 07:30:43.000 170 33353.88 361.09 2359.19 35.25 2011-06-19 07:30:44.000 170 33353.91 361.08 2359.20 35.25 2011-06-19 07:30:45.000 170 33353.90 361.08 2359.22 35.25 2011-06-19 07:30:46.000 170 33353.93 361.05 2359.19 35.24 2011-06-19 07:30:47.000 170 33353.98 361.07 2359.21 35.25 2011-06-19 07:30:48.000 170 33353.90 361.08 2359.24 35.25 2011-06-19 07:30:49.000 170 33354.01 361.07 2359.12 35.25 2011-06-19 07:30:50.000 170 33353.91 361.08 2359.21 35.25 2011-06-19 07:30:51.000 170 33353.89 361.09 2359.19 35.25 2011-06-19 07:30:52.000 170 33353.88 361.11 2359.17 35.25 2011-06-19 07:30:53.000 170 33353.96 361.10 2359.18 35.25 2011-06-19 07:30:54.000 170 33353.91 361.13 2359.13 35.25 2011-06-19 07:30:55.000 170 33353.89 361.13 2359.13 35.25 2011-06-19 07:30:56.000 170 33353.83 361.11 2359.24 35.25 2011-06-19 07:30:57.000 170 33354.03 361.19 2359.21 35.25 2011-06-19 07:30:58.000 170 33353.91 361.14 2359.19 35.25 2011-06-19 07:30:59.000 170 33353.86 361.15 2359.15 35.25 2011-06-19 07:31:00.000 170 33353.89 361.17 2359.12 35.25 2011-06-19 07:31:01.000 170 33353.79 361.17 2359.15 35.25 2011-06-19 07:31:02.000 170 33353.83 361.14 2359.19 35.25 2011-06-19 07:31:03.000 170 33353.91 361.15 2359.20 35.24 2011-06-19 07:31:04.000 170 33353.88 361.12 2359.17 35.25 2011-06-19 07:31:05.000 170 33353.94 361.22 2359.12 35.25 2011-06-19 07:31:06.000 170 33353.90 361.18 2359.18 35.24 2011-06-19 07:31:07.000 170 33353.92 361.16 2359.15 35.25 2011-06-19 07:31:08.000 170 33353.86 361.23 2359.15 35.25 2011-06-19 07:31:09.000 170 33353.84 361.23 2359.16 35.25 2011-06-19 07:31:10.000 170 33353.85 361.22 2359.22 35.25 2011-06-19 07:31:11.000 170 33353.84 361.21 2359.18 35.25 2011-06-19 07:31:12.000 170 33353.83 361.23 2359.11 35.25 2011-06-19 07:31:13.000 170 33353.87 361.22 2359.10 35.25 2011-06-19 07:31:14.000 170 33353.88 361.26 2359.06 35.25 2011-06-19 07:31:15.000 170 33353.79 361.26 2359.17 35.25 2011-06-19 07:31:16.000 170 33353.85 361.23 2359.21 35.25 2011-06-19 07:31:17.000 170 33353.88 361.29 2359.22 35.25 2011-06-19 07:31:18.000 170 33353.88 361.28 2359.18 35.25 2011-06-19 07:31:19.000 170 33353.83 361.24 2359.28 35.25 2011-06-19 07:31:20.000 170 33353.94 361.29 2359.15 35.25 2011-06-19 07:31:21.000 170 33353.98 361.30 2359.13 35.25 2011-06-19 07:31:22.000 170 33353.92 361.29 2359.15 35.25 2011-06-19 07:31:23.000 170 33353.91 361.36 2359.16 35.25 2011-06-19 07:31:24.000 170 33353.92 361.35 2359.27 35.25 2011-06-19 07:31:25.000 170 33353.88 361.34 2359.22 35.25 2011-06-19 07:31:26.000 170 33353.94 361.34 2359.18 35.25 2011-06-19 07:31:27.000 170 33353.95 361.35 2359.12 35.25 2011-06-19 07:31:28.000 170 33353.84 361.36 2359.14 35.25 2011-06-19 07:31:29.000 170 33353.92 361.35 2359.16 35.25 2011-06-19 07:31:30.000 170 33353.91 361.34 2359.23 35.25 2011-06-19 07:31:31.000 170 33353.83 361.39 2359.21 35.25 2011-06-19 07:31:32.000 170 33353.91 361.34 2359.21 35.24 2011-06-19 07:31:33.000 170 33353.83 361.35 2359.23 35.25 2011-06-19 07:31:34.000 170 33353.73 361.37 2359.20 35.24 2011-06-19 07:31:35.000 170 33353.87 361.39 2359.24 35.24 2011-06-19 07:31:36.000 170 33353.87 361.35 2359.18 35.24 2011-06-19 07:31:37.000 170 33353.75 361.38 2359.16 35.24 2011-06-19 07:31:38.000 170 33353.97 361.32 2359.26 35.25 2011-06-19 07:31:39.000 170 33353.73 361.40 2359.25 35.24 2011-06-19 07:31:40.000 170 33353.83 361.39 2359.19 35.25 2011-06-19 07:31:41.000 170 33353.83 361.38 2359.25 35.24 2011-06-19 07:31:42.000 170 33353.89 361.36 2359.17 35.24 2011-06-19 07:31:43.000 170 33353.85 361.40 2359.27 35.25 2011-06-19 07:31:44.000 170 33353.88 361.36 2359.22 35.24 2011-06-19 07:31:45.000 170 33353.83 361.38 2359.23 35.24 2011-06-19 07:31:46.000 170 33353.81 361.37 2359.19 35.24 2011-06-19 07:31:47.000 170 33353.76 361.36 2359.28 35.24 2011-06-19 07:31:48.000 170 33353.82 361.36 2359.36 35.24 2011-06-19 07:31:49.000 170 33353.88 361.39 2359.29 35.24 2011-06-19 07:31:50.000 170 33353.75 361.41 2359.24 35.24 2011-06-19 07:31:51.000 170 33353.77 361.40 2359.31 35.24 2011-06-19 07:31:52.000 170 33353.73 361.38 2359.29 35.24 2011-06-19 07:31:53.000 170 33353.75 361.39 2359.22 35.24 2011-06-19 07:31:54.000 170 33353.68 361.40 2359.30 35.24 2011-06-19 07:31:55.000 170 33353.65 361.38 2359.33 35.24 2011-06-19 07:31:56.000 170 33353.80 361.37 2359.32 35.24 2011-06-19 07:31:57.000 170 33353.65 361.38 2359.44 35.24 2011-06-19 07:31:58.000 170 33353.67 361.37 2359.39 35.24 2011-06-19 07:31:59.000 170 33353.78 361.39 2359.37 35.24 2011-06-19 07:32:00.000 170 33353.76 361.40 2359.31 35.24 2011-06-19 07:32:01.000 170 33353.73 361.39 2359.37 35.24 2011-06-19 07:32:02.000 170 33353.83 361.42 2359.33 35.24 2011-06-19 07:32:03.000 170 33353.73 361.42 2359.39 35.24 2011-06-19 07:32:04.000 170 33353.75 361.38 2359.35 35.24 2011-06-19 07:32:05.000 170 33353.72 361.44 2359.33 35.24 2011-06-19 07:32:06.000 170 33353.73 361.41 2359.33 35.24 2011-06-19 07:32:07.000 170 33353.69 361.41 2359.28 35.24 2011-06-19 07:32:08.000 170 33353.79 361.41 2359.40 35.24 2011-06-19 07:32:09.000 170 33353.74 361.45 2359.31 35.24 2011-06-19 07:32:10.000 170 33353.78 361.45 2359.30 35.24 2011-06-19 07:32:11.000 170 33353.77 361.41 2359.33 35.24 2011-06-19 07:32:12.000 170 33353.81 361.42 2359.42 35.24 2011-06-19 07:32:13.000 170 33353.75 361.39 2359.33 35.24 2011-06-19 07:32:14.000 170 33353.74 361.41 2359.30 35.24 2011-06-19 07:32:15.000 170 33353.80 361.38 2359.35 35.24 2011-06-19 07:32:16.000 170 33353.76 361.39 2359.34 35.24 2011-06-19 07:32:17.000 170 33353.78 361.41 2359.43 35.24 2011-06-19 07:32:18.000 170 33353.76 361.43 2359.45 35.24 2011-06-19 07:32:19.000 170 33353.72 361.40 2359.43 35.24 2011-06-19 07:32:20.000 170 33353.83 361.39 2359.37 35.24 2011-06-19 07:32:21.000 170 33353.74 361.40 2359.39 35.24 2011-06-19 07:32:22.000 170 33353.75 361.41 2359.41 35.24 2011-06-19 07:32:23.000 170 33353.78 361.39 2359.39 35.24 2011-06-19 07:32:24.000 170 33353.80 361.43 2359.44 35.24 2011-06-19 07:32:25.000 170 33353.64 361.40 2359.37 35.24 2011-06-19 07:32:26.000 170 33353.78 361.38 2359.41 35.24 2011-06-19 07:32:27.000 170 33353.84 361.37 2359.30 35.24 2011-06-19 07:32:28.000 170 33353.73 361.39 2359.35 35.24 2011-06-19 07:32:29.000 170 33353.76 361.35 2359.41 35.24 2011-06-19 07:32:30.000 170 33353.75 361.38 2359.45 35.24 2011-06-19 07:32:31.000 170 33353.69 361.38 2359.36 35.24 2011-06-19 07:32:32.000 170 33353.86 361.43 2359.33 35.24 2011-06-19 07:32:33.000 170 33353.76 361.40 2359.42 35.24 2011-06-19 07:32:34.000 170 33353.75 361.40 2359.40 35.24 2011-06-19 07:32:35.000 170 33353.74 361.41 2359.49 35.24 2011-06-19 07:32:36.000 170 33353.60 361.44 2359.38 35.24 2011-06-19 07:32:37.000 170 33353.70 361.41 2359.43 35.24 2011-06-19 07:32:38.000 170 33353.74 361.41 2359.48 35.24 2011-06-19 07:32:39.000 170 33353.80 361.41 2359.37 35.24 2011-06-19 07:32:40.000 170 33353.81 361.42 2359.41 35.24 2011-06-19 07:32:41.000 170 33353.82 361.46 2359.40 35.24 2011-06-19 07:32:42.000 170 33353.83 361.45 2359.36 35.24 2011-06-19 07:32:43.000 170 33353.73 361.47 2359.47 35.24 2011-06-19 07:32:44.000 170 33353.85 361.46 2359.50 35.24 2011-06-19 07:32:45.000 170 33353.83 361.48 2359.44 35.24 2011-06-19 07:32:46.000 170 33353.83 361.48 2359.43 35.24 2011-06-19 07:32:47.000 170 33353.81 361.45 2359.46 35.24 2011-06-19 07:32:48.000 170 33353.86 361.48 2359.49 35.24 2011-06-19 07:32:49.000 170 33353.88 361.49 2359.49 35.24 2011-06-19 07:32:50.000 170 33353.81 361.53 2359.38 35.24 2011-06-19 07:32:51.000 170 33353.92 361.49 2359.47 35.24 2011-06-19 07:32:52.000 170 33353.82 361.48 2359.46 35.24 2011-06-19 07:32:53.000 170 33353.86 361.49 2359.47 35.24 2011-06-19 07:32:54.000 170 33353.81 361.51 2359.46 35.24 2011-06-19 07:32:55.000 170 33353.78 361.51 2359.41 35.24 2011-06-19 07:32:56.000 170 33353.82 361.53 2359.47 35.24 2011-06-19 07:32:57.000 170 33353.85 361.49 2359.36 35.24 2011-06-19 07:32:58.000 170 33353.75 361.48 2359.36 35.24 2011-06-19 07:32:59.000 170 33353.89 361.51 2359.40 35.24 2011-06-19 07:33:00.000 170 33353.75 361.50 2359.50 35.24 2011-06-19 07:33:01.000 170 33353.68 361.50 2359.44 35.24 2011-06-19 07:33:02.000 170 33353.71 361.48 2359.52 35.24 2011-06-19 07:33:03.000 170 33353.84 361.46 2359.47 35.24 2011-06-19 07:33:04.000 170 33353.75 361.49 2359.46 35.24 2011-06-19 07:33:05.000 170 33353.78 361.52 2359.51 35.24 2011-06-19 07:33:06.000 170 33353.71 361.50 2359.50 35.24 2011-06-19 07:33:07.000 170 33353.80 361.50 2359.46 35.24 2011-06-19 07:33:08.000 170 33353.76 361.52 2359.58 35.24 2011-06-19 07:33:09.000 170 33353.82 361.52 2359.48 35.24 2011-06-19 07:33:10.000 170 33353.64 361.48 2359.50 35.24 2011-06-19 07:33:11.000 170 33353.75 361.52 2359.50 35.24 2011-06-19 07:33:12.000 170 33353.63 361.55 2359.56 35.24 2011-06-19 07:33:13.000 170 33353.67 361.55 2359.62 35.24 2011-06-19 07:33:14.000 170 33353.82 361.56 2359.58 35.24 2011-06-19 07:33:15.000 170 33353.73 361.54 2359.60 35.24 2011-06-19 07:33:16.000 170 33353.79 361.52 2359.58 35.24 2011-06-19 07:33:17.000 170 33353.79 361.55 2359.54 35.24 2011-06-19 07:33:18.000 170 33353.78 361.55 2359.58 35.24 2011-06-19 07:33:19.000 170 33353.83 361.53 2359.52 35.24 2011-06-19 07:33:20.000 170 33353.79 361.56 2359.56 35.24 2011-06-19 07:33:21.000 170 33353.70 361.56 2359.68 35.24 2011-06-19 07:33:22.000 170 33353.74 361.56 2359.67 35.24 2011-06-19 07:33:23.000 170 33353.82 361.58 2359.62 35.24 2011-06-19 07:33:24.000 170 33353.88 361.57 2359.55 35.24 2011-06-19 07:33:25.000 170 33353.87 361.57 2359.59 35.24 2011-06-19 07:33:26.000 170 33353.86 361.60 2359.60 35.24 2011-06-19 07:33:27.000 170 33353.83 361.55 2359.61 35.24 2011-06-19 07:33:28.000 170 33353.83 361.61 2359.55 35.24 2011-06-19 07:33:29.000 170 33353.81 361.60 2359.67 35.24 2011-06-19 07:33:30.000 170 33353.83 361.63 2359.63 35.24 2011-06-19 07:33:31.000 170 33353.79 361.62 2359.56 35.24 2011-06-19 07:33:32.000 170 33353.98 361.61 2359.59 35.24 2011-06-19 07:33:33.000 170 33353.83 361.63 2359.68 35.24 2011-06-19 07:33:34.000 170 33353.88 361.65 2359.56 35.24 2011-06-19 07:33:35.000 170 33353.86 361.60 2359.63 35.24 2011-06-19 07:33:36.000 170 33353.91 361.64 2359.59 35.24 2011-06-19 07:33:37.000 170 33353.82 361.65 2359.57 35.24 2011-06-19 07:33:38.000 170 33354.06 361.65 2359.56 35.24 2011-06-19 07:33:39.000 170 33353.99 361.69 2359.59 35.24 2011-06-19 07:33:40.000 170 33353.89 361.69 2359.56 35.24 2011-06-19 07:33:41.000 170 33353.97 361.65 2359.59 35.24 2011-06-19 07:33:42.000 170 33353.94 361.67 2359.59 35.24 2011-06-19 07:33:43.000 170 33354.04 361.63 2359.56 35.24 2011-06-19 07:33:44.000 170 33354.01 361.73 2359.61 35.24 2011-06-19 07:33:45.000 170 33354.01 361.66 2359.57 35.24 2011-06-19 07:33:46.000 170 33354.00 361.67 2359.56 35.24 2011-06-19 07:33:47.000 170 33354.17 361.67 2359.61 35.24 2011-06-19 07:33:48.000 170 33354.06 361.65 2359.54 35.24 2011-06-19 07:33:49.000 170 33354.04 361.71 2359.62 35.24 2011-06-19 07:33:50.000 170 33354.04 361.67 2359.54 35.24 2011-06-19 07:33:51.000 170 33354.09 361.70 2359.58 35.24 2011-06-19 07:33:52.000 170 33354.11 361.67 2359.61 35.24 2011-06-19 07:33:53.000 170 33354.14 361.66 2359.65 35.24 2011-06-19 07:33:54.000 170 33354.22 361.67 2359.58 35.24 2011-06-19 07:33:55.000 170 33354.11 361.69 2359.61 35.24 2011-06-19 07:33:56.000 170 33354.14 361.70 2359.62 35.24 2011-06-19 07:33:57.000 170 33354.21 361.70 2359.55 35.24 2011-06-19 07:33:58.000 170 33354.16 361.66 2359.50 35.24 2011-06-19 07:33:59.000 170 33354.17 361.71 2359.56 35.24 2011-06-19 07:34:00.000 170 33354.32 361.66 2359.53 35.24 2011-06-19 07:34:01.000 170 33354.20 361.70 2359.55 35.24 2011-06-19 07:34:02.000 170 33354.27 361.72 2359.55 35.24 2011-06-19 07:34:03.000 170 33354.17 361.74 2359.61 35.24 2011-06-19 07:34:04.000 170 33354.29 361.70 2359.60 35.24 2011-06-19 07:34:05.000 170 33354.29 361.67 2359.58 35.24 2011-06-19 07:34:06.000 170 33354.31 361.69 2359.50 35.24 2011-06-19 07:34:07.000 170 33354.26 361.73 2359.57 35.24 2011-06-19 07:34:08.000 170 33354.39 361.69 2359.62 35.24 2011-06-19 07:34:09.000 170 33354.31 361.72 2359.50 35.24 2011-06-19 07:34:10.000 170 33354.38 361.70 2359.55 35.24 2011-06-19 07:34:11.000 170 33354.43 361.71 2359.55 35.24 2011-06-19 07:34:12.000 170 33354.49 361.76 2359.58 35.24 2011-06-19 07:34:13.000 170 33354.44 361.77 2359.55 35.24 2011-06-19 07:34:14.000 170 33354.39 361.71 2359.55 35.24 2011-06-19 07:34:15.000 170 33354.53 361.71 2359.50 35.24 2011-06-19 07:34:16.000 170 33354.47 361.73 2359.52 35.24 2011-06-19 07:34:17.000 170 33354.50 361.73 2359.52 35.24 2011-06-19 07:34:18.000 170 33354.48 361.75 2359.42 35.24 2011-06-19 07:34:19.000 170 33354.43 361.74 2359.46 35.24 2011-06-19 07:34:20.000 170 33354.44 361.75 2359.54 35.24 2011-06-19 07:34:21.000 170 33354.45 361.72 2359.44 35.24 2011-06-19 07:34:22.000 170 33354.57 361.73 2359.44 35.24 2011-06-19 07:34:23.000 170 33354.45 361.71 2359.45 35.24 2011-06-19 07:34:24.000 170 33354.53 361.75 2359.48 35.24 2011-06-19 07:34:25.000 170 33354.50 361.71 2359.45 35.24 2011-06-19 07:34:26.000 170 33354.54 361.71 2359.52 35.24 2011-06-19 07:34:27.000 170 33354.41 361.70 2359.52 35.24 2011-06-19 07:34:28.000 170 33354.56 361.71 2359.57 35.24 2011-06-19 07:34:29.000 170 33354.46 361.71 2359.52 35.24 2011-06-19 07:34:30.000 170 33354.56 361.71 2359.44 35.24 2011-06-19 07:34:31.000 170 33354.48 361.75 2359.49 35.24 2011-06-19 07:34:32.000 170 33354.44 361.67 2359.47 35.24 2011-06-19 07:34:33.000 170 33354.50 361.73 2359.41 35.24 2011-06-19 07:34:34.000 170 33354.54 361.78 2359.49 35.24 2011-06-19 07:34:35.000 170 33354.46 361.75 2359.50 35.24 2011-06-19 07:34:36.000 170 33354.46 361.69 2359.45 35.24 2011-06-19 07:34:37.000 170 33354.47 361.78 2359.41 35.24 2011-06-19 07:34:38.000 170 33354.40 361.75 2359.46 35.24 2011-06-19 07:34:39.000 170 33354.39 361.77 2359.45 35.24 2011-06-19 07:34:40.000 170 33354.45 361.76 2359.50 35.24 2011-06-19 07:34:41.000 170 33354.43 361.72 2359.48 35.24 2011-06-19 07:34:42.000 170 33354.36 361.78 2359.55 35.24 2011-06-19 07:34:43.000 170 33354.39 361.75 2359.43 35.24 2011-06-19 07:34:44.000 170 33354.38 361.77 2359.52 35.24 2011-06-19 07:34:45.000 170 33354.42 361.80 2359.50 35.24 2011-06-19 07:34:46.000 170 33354.41 361.76 2359.44 35.24 2011-06-19 07:34:47.000 170 33354.36 361.78 2359.39 35.24 2011-06-19 07:34:48.000 170 33354.43 361.82 2359.54 35.24 2011-06-19 07:34:49.000 170 33354.32 361.71 2359.54 35.24 2011-06-19 07:34:50.000 170 33354.34 361.73 2359.50 35.24 2011-06-19 07:34:51.000 170 33354.28 361.75 2359.48 35.24 2011-06-19 07:34:52.000 170 33354.30 361.72 2359.61 35.24 2011-06-19 07:34:53.000 170 33354.28 361.69 2359.55 35.24 2011-06-19 07:34:54.000 170 33354.25 361.72 2359.57 35.24 2011-06-19 07:34:55.000 170 33354.28 361.73 2359.49 35.24 2011-06-19 07:34:56.000 170 33354.30 361.77 2359.59 35.24 2011-06-19 07:34:57.000 170 33354.23 361.76 2359.54 35.24 2011-06-19 07:34:58.000 170 33354.31 361.75 2359.59 35.24 2011-06-19 07:34:59.000 170 33354.22 361.72 2359.59 35.24 2011-06-19 07:35:00.000 170 33354.23 361.78 2359.66 35.24 2011-06-19 07:35:01.000 170 33354.20 361.76 2359.66 35.24 2011-06-19 07:35:02.000 170 33354.13 361.80 2359.65 35.24 2011-06-19 07:35:03.000 170 33354.17 361.74 2359.56 35.24 2011-06-19 07:35:04.000 170 33354.17 361.81 2359.53 35.24 2011-06-19 07:35:05.000 170 33354.20 361.79 2359.67 35.24 2011-06-19 07:35:06.000 170 33354.23 361.76 2359.69 35.24 2011-06-19 07:35:07.000 170 33354.15 361.75 2359.76 35.24 2011-06-19 07:35:08.000 170 33354.18 361.78 2359.64 35.24 2011-06-19 07:35:09.000 170 33354.25 361.80 2359.64 35.24 2011-06-19 07:35:10.000 170 33354.10 361.76 2359.70 35.24 2011-06-19 07:35:11.000 170 33354.08 361.77 2359.69 35.24 2011-06-19 07:35:12.000 170 33354.06 361.74 2359.68 35.24 2011-06-19 07:35:13.000 170 33354.09 361.77 2359.65 35.24 2011-06-19 07:35:14.000 170 33354.07 361.80 2359.67 35.24 2011-06-19 07:35:15.000 170 33354.13 361.79 2359.73 35.24 2011-06-19 07:35:16.000 170 33354.08 361.77 2359.72 35.24 2011-06-19 07:35:17.000 170 33354.10 361.81 2359.73 35.24 2011-06-19 07:35:18.000 170 33354.14 361.80 2359.70 35.24 2011-06-19 07:35:19.000 170 33354.11 361.83 2359.75 35.24 2011-06-19 07:35:20.000 170 33354.11 361.83 2359.81 35.24 2011-06-19 07:35:21.000 170 33354.19 361.78 2359.83 35.24 2011-06-19 07:35:22.000 170 33354.19 361.80 2359.65 35.24 2011-06-19 07:35:23.000 170 33354.12 361.79 2359.74 35.24 2011-06-19 07:35:24.000 170 33354.25 361.81 2359.72 35.24 2011-06-19 07:35:25.000 170 33354.25 361.78 2359.81 35.24 2011-06-19 07:35:26.000 170 33354.17 361.81 2359.79 35.24 2011-06-19 07:35:27.000 170 33354.27 361.78 2359.74 35.24 2011-06-19 07:35:28.000 170 33354.20 361.78 2359.78 35.24 2011-06-19 07:35:29.000 170 33354.25 361.80 2359.82 35.24 2011-06-19 07:35:30.000 170 33354.35 361.77 2359.77 35.24 2011-06-19 07:35:31.000 170 33354.33 361.78 2359.80 35.24 2011-06-19 07:35:32.000 170 33354.34 361.83 2359.78 35.24 2011-06-19 07:35:33.000 170 33354.29 361.84 2359.84 35.24 2011-06-19 07:35:34.000 170 33354.23 361.81 2359.78 35.24 2011-06-19 07:35:35.000 170 33354.26 361.79 2359.74 35.24 2011-06-19 07:35:36.000 170 33354.31 361.81 2359.77 35.24 2011-06-19 07:35:37.000 170 33354.32 361.82 2359.87 35.24 2011-06-19 07:35:38.000 170 33354.31 361.84 2359.75 35.24 2011-06-19 07:35:39.000 170 33354.33 361.85 2359.84 35.24 2011-06-19 07:35:40.000 170 33354.48 361.83 2359.83 35.24 2011-06-19 07:35:41.000 170 33354.38 361.81 2359.79 35.24 2011-06-19 07:35:42.000 170 33354.39 361.85 2359.85 35.24 2011-06-19 07:35:43.000 170 33354.42 361.90 2359.78 35.24 2011-06-19 07:35:44.000 170 33354.42 361.88 2359.80 35.24 2011-06-19 07:35:45.000 170 33354.38 361.85 2359.80 35.24 2011-06-19 07:35:46.000 170 33354.48 361.84 2359.78 35.24 2011-06-19 07:35:47.000 170 33354.38 361.83 2359.82 35.24 2011-06-19 07:35:48.000 170 33354.39 361.84 2359.81 35.24 2011-06-19 07:35:49.000 170 33354.46 361.87 2359.87 35.24 2011-06-19 07:35:50.000 170 33354.53 361.84 2359.80 35.24 2011-06-19 07:35:51.000 170 33354.44 361.81 2359.83 35.24 2011-06-19 07:35:52.000 170 33354.60 361.82 2359.70 35.24 2011-06-19 07:35:53.000 170 33354.51 361.81 2359.77 35.24 2011-06-19 07:35:54.000 170 33354.49 361.90 2359.71 35.24 2011-06-19 07:35:55.000 170 33354.54 361.92 2359.76 35.24 2011-06-19 07:35:56.000 170 33354.47 361.88 2359.84 35.24 2011-06-19 07:35:57.000 170 33354.53 361.87 2359.77 35.24 2011-06-19 07:35:58.000 170 33354.51 361.81 2359.74 35.24 2011-06-19 07:35:59.000 170 33354.50 361.80 2359.76 35.24 2011-06-19 07:36:00.000 170 33354.55 361.85 2359.76 35.24 2011-06-19 07:36:01.000 170 33354.59 361.83 2359.78 35.24 2011-06-19 07:36:02.000 170 33354.64 361.83 2359.79 35.24 2011-06-19 07:36:03.000 170 33354.54 361.83 2359.80 35.24 2011-06-19 07:36:04.000 170 33354.45 361.78 2359.84 35.24 2011-06-19 07:36:05.000 170 33354.61 361.79 2359.80 35.24 2011-06-19 07:36:06.000 170 33354.61 361.81 2359.76 35.24 2011-06-19 07:36:07.000 170 33354.57 361.86 2359.84 35.24 2011-06-19 07:36:08.000 170 33354.51 361.84 2359.74 35.24 2011-06-19 07:36:09.000 170 33354.68 361.85 2359.67 35.24 2011-06-19 07:36:10.000 170 33354.69 361.81 2359.72 35.24 2011-06-19 07:36:11.000 170 33354.64 361.80 2359.76 35.24 2011-06-19 07:36:12.000 170 33354.64 361.80 2359.83 35.24 2011-06-19 07:36:13.000 170 33354.58 361.84 2359.79 35.24 2011-06-19 07:36:14.000 170 33354.60 361.84 2359.73 35.24 2011-06-19 07:36:15.000 170 33354.65 361.81 2359.78 35.24 2011-06-19 07:36:16.000 170 33354.55 361.80 2359.77 35.24 2011-06-19 07:36:17.000 170 33354.57 361.80 2359.74 35.24 2011-06-19 07:36:18.000 170 33354.57 361.85 2359.83 35.24 2011-06-19 07:36:19.000 170 33354.56 361.86 2359.73 35.24 2011-06-19 07:36:20.000 170 33354.66 361.88 2359.78 35.24 2011-06-19 07:36:21.000 170 33354.61 361.85 2359.68 35.24 2011-06-19 07:36:22.000 170 33354.54 361.82 2359.75 35.24 2011-06-19 07:36:23.000 170 33354.59 361.82 2359.75 35.24 2011-06-19 07:36:24.000 170 33354.61 361.85 2359.70 35.24 2011-06-19 07:36:25.000 170 33354.56 361.78 2359.81 35.24 2011-06-19 07:36:26.000 170 33354.54 361.84 2359.87 35.24 2011-06-19 07:36:27.000 170 33354.54 361.83 2359.81 35.24 2011-06-19 07:36:28.000 170 33354.61 361.86 2359.76 35.24 2011-06-19 07:36:29.000 170 33354.59 361.82 2359.75 35.24 2011-06-19 07:36:30.000 170 33354.56 361.83 2359.76 35.24 2011-06-19 07:36:31.000 170 33354.54 361.81 2359.78 35.24 2011-06-19 07:36:32.000 170 33354.50 361.82 2359.84 35.24 2011-06-19 07:36:33.000 170 33354.59 361.83 2359.87 35.24 2011-06-19 07:36:34.000 170 33354.57 361.81 2359.84 35.24 2011-06-19 07:36:35.000 170 33354.52 361.82 2359.89 35.24 2011-06-19 07:36:36.000 170 33354.59 361.84 2359.90 35.24 2011-06-19 07:36:37.000 170 33354.59 361.90 2359.83 35.24 2011-06-19 07:36:38.000 170 33354.51 361.88 2359.89 35.24 2011-06-19 07:36:39.000 170 33354.66 361.88 2359.95 35.24 2011-06-19 07:36:40.000 170 33354.49 361.85 2359.98 35.24 2011-06-19 07:36:41.000 170 33354.49 361.87 2360.00 35.24 2011-06-19 07:36:42.000 170 33354.55 361.88 2360.00 35.24 2011-06-19 07:36:43.000 170 33354.60 361.91 2359.91 35.24 2011-06-19 07:36:44.000 170 33354.64 361.87 2359.91 35.24 2011-06-19 07:36:45.000 170 33354.56 361.93 2359.93 35.24 2011-06-19 07:36:46.000 170 33354.64 361.92 2359.87 35.24 2011-06-19 07:36:47.000 170 33354.57 361.88 2359.95 35.24 2011-06-19 07:36:48.000 170 33354.61 361.92 2359.92 35.24 2011-06-19 07:36:49.000 170 33354.61 361.91 2359.78 35.24 2011-06-19 07:36:50.000 170 33354.60 361.95 2359.88 35.24 2011-06-19 07:36:51.000 170 33354.66 361.94 2359.93 35.24 2011-06-19 07:36:52.000 170 33354.68 361.93 2359.89 35.24 2011-06-19 07:36:53.000 170 33354.73 361.92 2359.90 35.24 2011-06-19 07:36:54.000 170 33354.63 361.90 2359.96 35.24 2011-06-19 07:36:55.000 170 33354.74 361.93 2359.88 35.24 2011-06-19 07:36:56.000 170 33354.69 361.88 2359.90 35.24 2011-06-19 07:36:57.000 170 33354.85 361.91 2359.84 35.24 2011-06-19 07:36:58.000 170 33354.76 361.89 2359.88 35.24 2011-06-19 07:36:59.000 170 33354.78 361.90 2359.90 35.24 2011-06-19 07:37:00.000 170 33354.75 361.97 2359.94 35.24 2011-06-19 07:37:01.000 170 33354.75 361.90 2359.87 35.24 2011-06-19 07:37:02.000 170 33354.81 361.92 2359.95 35.24 2011-06-19 07:37:03.000 170 33354.76 361.91 2359.89 35.24 2011-06-19 07:37:04.000 170 33354.78 361.94 2359.85 35.24 2011-06-19 07:37:05.000 170 33354.82 361.92 2359.92 35.24 2011-06-19 07:37:06.000 170 33354.79 361.93 2359.81 35.24 2011-06-19 07:37:07.000 170 33354.84 361.94 2359.91 35.24 2011-06-19 07:37:08.000 170 33354.90 361.95 2359.96 35.24 2011-06-19 07:37:09.000 170 33354.82 361.88 2359.90 35.24 2011-06-19 07:37:10.000 170 33354.75 361.89 2359.87 35.24 2011-06-19 07:37:11.000 170 33354.79 361.87 2359.91 35.24 2011-06-19 07:37:12.000 170 33354.92 361.92 2359.89 35.24 2011-06-19 07:37:13.000 170 33354.90 361.94 2359.93 35.24 2011-06-19 07:37:14.000 170 33354.93 361.93 2359.90 35.24 2011-06-19 07:37:15.000 170 33354.76 361.94 2359.92 35.24 2011-06-19 07:37:16.000 170 33354.79 361.91 2359.98 35.24 2011-06-19 07:37:17.000 170 33354.88 361.89 2359.99 35.24 2011-06-19 07:37:18.000 170 33354.81 361.91 2359.90 35.24 2011-06-19 07:37:19.000 170 33354.85 361.93 2359.88 35.24 2011-06-19 07:37:20.000 170 33354.90 361.92 2359.89 35.24 2011-06-19 07:37:21.000 170 33354.72 361.92 2360.02 35.24 2011-06-19 07:37:22.000 170 33354.81 361.88 2359.96 35.24 2011-06-19 07:37:23.000 170 33354.75 361.89 2359.93 35.24 2011-06-19 07:37:24.000 170 33354.72 361.88 2359.97 35.24 2011-06-19 07:37:25.000 170 33354.72 361.90 2359.90 35.24 2011-06-19 07:37:26.000 170 33354.74 361.88 2359.97 35.24 2011-06-19 07:37:27.000 170 33354.73 361.89 2359.90 35.24 2011-06-19 07:37:28.000 170 33354.75 361.93 2359.96 35.24 2011-06-19 07:37:29.000 170 33354.72 361.94 2359.97 35.24 2011-06-19 07:37:30.000 170 33354.72 361.90 2359.94 35.24 2011-06-19 07:37:31.000 170 33354.79 361.90 2359.99 35.24 2011-06-19 07:37:32.000 170 33354.63 361.93 2359.98 35.24 2011-06-19 07:37:33.000 170 33354.83 361.88 2359.91 35.24 2011-06-19 07:37:34.000 170 33354.74 361.91 2359.95 35.24 2011-06-19 07:37:35.000 170 33354.66 361.92 2359.96 35.24 2011-06-19 07:37:36.000 170 33354.65 361.90 2359.93 35.24 2011-06-19 07:37:37.000 170 33354.68 361.89 2359.98 35.24 2011-06-19 07:37:38.000 170 33354.63 361.88 2360.02 35.24 2011-06-19 07:37:39.000 170 33354.63 361.98 2359.96 35.24 2011-06-19 07:37:40.000 170 33354.72 361.90 2360.00 35.24 2011-06-19 07:37:41.000 170 33354.66 361.90 2359.95 35.24 2011-06-19 07:37:42.000 170 33354.59 361.91 2359.99 35.24 2011-06-19 07:37:43.000 170 33354.64 361.91 2360.01 35.24 2011-06-19 07:37:44.000 170 33354.68 361.88 2360.07 35.24 2011-06-19 07:37:45.000 170 33354.58 361.92 2360.03 35.24 2011-06-19 07:37:46.000 170 33354.67 361.92 2360.02 35.24 2011-06-19 07:37:47.000 170 33354.59 361.93 2360.09 35.24 2011-06-19 07:37:48.000 170 33354.56 361.92 2359.96 35.24 2011-06-19 07:37:49.000 170 33354.57 361.92 2360.01 35.24 2011-06-19 07:37:50.000 170 33354.48 361.90 2360.14 35.24 2011-06-19 07:37:51.000 170 33354.60 361.95 2360.20 35.24 2011-06-19 07:37:52.000 170 33354.56 361.91 2360.11 35.24 2011-06-19 07:37:53.000 170 33354.54 361.90 2360.07 35.24 2011-06-19 07:37:54.000 170 33354.56 361.92 2360.15 35.24 2011-06-19 07:37:55.000 170 33354.51 361.87 2360.08 35.24 2011-06-19 07:37:56.000 170 33354.49 361.94 2360.15 35.24 2011-06-19 07:37:57.000 170 33354.42 361.91 2360.20 35.23 2011-06-19 07:37:58.000 170 33354.41 361.94 2360.12 35.23 2011-06-19 07:37:59.000 170 33354.47 361.97 2360.05 35.23 2011-06-19 07:38:00.000 170 33354.48 361.94 2360.17 35.24 2011-06-19 07:38:01.000 170 33354.39 361.96 2360.16 35.24 2011-06-19 07:38:02.000 170 33354.36 361.92 2360.21 35.23 2011-06-19 07:38:03.000 170 33354.38 361.97 2360.16 35.24 2011-06-19 07:38:04.000 170 33354.51 361.88 2360.16 35.24 2011-06-19 07:38:05.000 170 33354.45 361.91 2360.17 35.23 2011-06-19 07:38:06.000 170 33354.43 361.96 2360.21 35.23 2011-06-19 07:38:07.000 170 33354.47 361.94 2360.26 35.23 2011-06-19 07:38:08.000 170 33354.52 361.92 2360.18 35.23 2011-06-19 07:38:09.000 170 33354.39 361.94 2360.23 35.23 2011-06-19 07:38:10.000 170 33354.43 361.95 2360.21 35.23 2011-06-19 07:38:11.000 170 33354.43 361.92 2360.21 35.23 2011-06-19 07:38:12.000 170 33354.48 361.94 2360.32 35.23 2011-06-19 07:38:13.000 170 33354.47 361.95 2360.28 35.23 2011-06-19 07:38:14.000 170 33354.43 361.93 2360.26 35.23 2011-06-19 07:38:15.000 170 33354.44 361.92 2360.25 35.23 2011-06-19 07:38:16.000 170 33354.39 361.96 2360.31 35.23 2011-06-19 07:38:17.000 170 33354.45 361.92 2360.30 35.23 2011-06-19 07:38:18.000 170 33354.44 361.90 2360.32 35.23 2011-06-19 07:38:19.000 170 33354.51 361.95 2360.27 35.23 2011-06-19 07:38:20.000 170 33354.44 361.91 2360.28 35.23 2011-06-19 07:38:21.000 170 33354.45 361.89 2360.29 35.23 2011-06-19 07:38:22.000 170 33354.51 361.92 2360.28 35.23 2011-06-19 07:38:23.000 170 33354.55 361.90 2360.23 35.23 2011-06-19 07:38:24.000 170 33354.50 361.93 2360.30 35.23 2011-06-19 07:38:25.000 170 33354.47 361.95 2360.27 35.23 2011-06-19 07:38:26.000 170 33354.56 361.90 2360.24 35.23 2011-06-19 07:38:27.000 170 33354.57 361.96 2360.24 35.23 2011-06-19 07:38:28.000 170 33354.58 361.94 2360.33 35.23 2011-06-19 07:38:29.000 170 33354.61 361.92 2360.23 35.23 2011-06-19 07:38:30.000 170 33354.57 361.89 2360.35 35.23 2011-06-19 07:38:31.000 170 33354.63 361.94 2360.40 35.23 2011-06-19 07:38:32.000 170 33354.60 361.92 2360.18 35.23 2011-06-19 07:38:33.000 170 33354.53 361.91 2360.26 35.23 2011-06-19 07:38:34.000 170 33354.63 361.90 2360.27 35.23 2011-06-19 07:38:35.000 170 33354.70 361.90 2360.33 35.23 2011-06-19 07:38:36.000 170 33354.68 361.91 2360.23 35.23 2011-06-19 07:38:37.000 170 33354.72 361.92 2360.32 35.23 2011-06-19 07:38:38.000 170 33354.64 361.90 2360.33 35.23 2011-06-19 07:38:39.000 170 33354.60 361.91 2360.26 35.23 2011-06-19 07:38:40.000 170 33354.71 361.86 2360.27 35.23 2011-06-19 07:38:41.000 170 33354.71 361.84 2360.21 35.23 2011-06-19 07:38:42.000 170 33354.67 361.89 2360.33 35.23 2011-06-19 07:38:43.000 170 33354.80 361.86 2360.23 35.23 2011-06-19 07:38:44.000 170 33354.75 361.91 2360.30 35.23 2011-06-19 07:38:45.000 170 33354.74 361.84 2360.28 35.23 2011-06-19 07:38:46.000 170 33354.64 361.92 2360.27 35.23 2011-06-19 07:38:47.000 170 33354.71 361.88 2360.25 35.23 2011-06-19 07:38:48.000 170 33354.72 361.90 2360.32 35.23 2011-06-19 07:38:49.000 170 33354.69 361.87 2360.32 35.23 2011-06-19 07:38:50.000 170 33354.77 361.93 2360.18 35.23 2011-06-19 07:38:51.000 170 33354.80 361.86 2360.21 35.23 2011-06-19 07:38:52.000 170 33354.78 361.87 2360.24 35.23 2011-06-19 07:38:53.000 170 33354.79 361.88 2360.21 35.23 2011-06-19 07:38:54.000 170 33354.88 361.90 2360.31 35.23 2011-06-19 07:38:55.000 170 33354.81 361.92 2360.18 35.23 2011-06-19 07:38:56.000 170 33354.84 361.92 2360.23 35.23 2011-06-19 07:38:57.000 170 33354.72 361.89 2360.20 35.23 2011-06-19 07:38:58.000 170 33354.83 361.89 2360.13 35.23 2011-06-19 07:38:59.000 170 33354.84 361.90 2360.20 35.23 2011-06-19 07:39:00.000 170 33354.91 361.92 2360.27 35.23 2011-06-19 07:39:01.000 170 33354.84 361.91 2360.24 35.23 2011-06-19 07:39:02.000 170 33354.88 361.96 2360.15 35.23 2011-06-19 07:39:03.000 170 33354.90 361.92 2360.24 35.23 2011-06-19 07:39:04.000 170 33355.00 361.93 2360.20 35.23 2011-06-19 07:39:05.000 170 33354.99 361.88 2360.27 35.23 2011-06-19 07:39:06.000 170 33354.94 361.94 2360.24 35.23 2011-06-19 07:39:07.000 170 33355.04 361.95 2360.19 35.23 2011-06-19 07:39:08.000 170 33354.97 361.98 2360.21 35.23 2011-06-19 07:39:09.000 170 33355.13 361.95 2360.18 35.23 2011-06-19 07:39:10.000 170 33355.07 361.93 2360.23 35.23 2011-06-19 07:39:11.000 170 33355.04 361.95 2360.22 35.23 2011-06-19 07:39:12.000 170 33355.06 361.97 2360.24 35.23 2011-06-19 07:39:13.000 170 33355.11 361.97 2360.18 35.23 2011-06-19 07:39:14.000 170 33355.18 361.99 2360.18 35.23 2011-06-19 07:39:15.000 170 33355.09 361.94 2360.20 35.23 2011-06-19 07:39:16.000 170 33355.18 361.98 2360.18 35.23 2011-06-19 07:39:17.000 170 33355.18 361.99 2360.16 35.23 2011-06-19 07:39:18.000 170 33355.24 361.98 2360.06 35.23 2011-06-19 07:39:19.000 170 33355.31 361.98 2360.21 35.23 2011-06-19 07:39:20.000 170 33355.24 362.02 2360.07 35.23 2011-06-19 07:39:21.000 170 33355.24 362.02 2360.18 35.23 2011-06-19 07:39:22.000 170 33355.31 362.05 2360.18 35.23 2011-06-19 07:39:23.000 170 33355.34 362.05 2360.14 35.23 2011-06-19 07:39:24.000 170 33355.31 362.03 2360.16 35.23 2011-06-19 07:39:25.000 170 33355.31 362.07 2360.12 35.23 2011-06-19 07:39:26.000 170 33355.31 362.02 2360.09 35.23 2011-06-19 07:39:27.000 170 33355.29 362.07 2360.16 35.23 2011-06-19 07:39:28.000 170 33355.38 362.04 2360.19 35.23 2011-06-19 07:39:29.000 170 33355.38 362.02 2360.12 35.23 2011-06-19 07:39:30.000 170 33355.39 362.07 2360.16 35.23 2011-06-19 07:39:31.000 170 33355.45 362.10 2360.06 35.23 2011-06-19 07:39:32.000 170 33355.50 362.12 2360.17 35.23 2011-06-19 07:39:33.000 170 33355.47 362.10 2360.14 35.23 2011-06-19 07:39:34.000 170 33355.51 362.10 2360.00 35.23 2011-06-19 07:39:35.000 170 33355.39 362.10 2360.00 35.23 2011-06-19 07:39:36.000 170 33355.47 362.16 2360.08 35.23 2011-06-19 07:39:37.000 170 33355.47 362.16 2360.03 35.23 2011-06-19 07:39:38.000 170 33355.52 362.18 2360.01 35.23 2011-06-19 07:39:39.000 170 33355.49 362.16 2360.17 35.23 2011-06-19 07:39:40.000 170 33355.56 362.16 2360.08 35.23 2011-06-19 07:39:41.000 170 33355.47 362.17 2360.08 35.23 2011-06-19 07:39:42.000 170 33355.54 362.20 2360.11 35.23 2011-06-19 07:39:43.000 170 33355.62 362.17 2360.13 35.23 2011-06-19 07:39:44.000 170 33355.49 362.17 2360.08 35.23 2011-06-19 07:39:45.000 170 33355.57 362.18 2360.04 35.23 2011-06-19 07:39:46.000 170 33355.63 362.22 2360.15 35.23 2011-06-19 07:39:47.000 170 33355.63 362.20 2360.04 35.23 2011-06-19 07:39:48.000 170 33355.65 362.23 2360.03 35.23 2011-06-19 07:39:49.000 170 33355.63 362.23 2360.09 35.23 2011-06-19 07:39:50.000 170 33355.59 362.18 2360.12 35.23 2011-06-19 07:39:51.000 170 33355.69 362.20 2360.05 35.23 2011-06-19 07:39:52.000 170 33355.69 362.21 2360.05 35.23 2011-06-19 07:39:53.000 170 33355.61 362.20 2360.02 35.23 2011-06-19 07:39:54.000 170 33355.68 362.21 2360.04 35.23 2011-06-19 07:39:55.000 170 33355.70 362.20 2360.01 35.23 2011-06-19 07:39:56.000 170 33355.78 362.23 2360.03 35.23 2011-06-19 07:39:57.000 170 33355.67 362.23 2360.03 35.23 2011-06-19 07:39:58.000 170 33355.60 362.24 2360.08 35.23 2011-06-19 07:39:59.000 170 33355.72 362.27 2360.05 35.23 2011-06-19 07:40:00.000 170 33355.65 362.30 2360.02 35.23 2011-06-19 07:40:01.000 170 33355.79 362.28 2360.01 35.23 2011-06-19 07:40:02.000 170 33355.77 362.28 2360.00 35.23 2011-06-19 07:40:03.000 170 33355.77 362.29 2359.95 35.23 2011-06-19 07:40:04.000 170 33355.79 362.30 2360.05 35.23 2011-06-19 07:40:05.000 170 33355.74 362.32 2360.05 35.23 2011-06-19 07:40:06.000 170 33355.74 362.30 2360.09 35.23 2011-06-19 07:40:07.000 170 33355.73 362.30 2360.03 35.23 2011-06-19 07:40:08.000 170 33355.72 362.33 2359.99 35.23 2011-06-19 07:40:09.000 170 33355.69 362.35 2360.20 35.23 2011-06-19 07:40:10.000 170 33355.78 362.33 2360.06 35.23 2011-06-19 07:40:11.000 170 33355.78 362.34 2360.04 35.23 2011-06-19 07:40:12.000 170 33355.77 362.33 2360.10 35.23 2011-06-19 07:40:13.000 170 33355.75 362.34 2360.12 35.23 2011-06-19 07:40:14.000 170 33355.70 362.35 2360.01 35.23 2011-06-19 07:40:15.000 170 33355.69 362.33 2360.01 35.23 2011-06-19 07:40:16.000 170 33355.81 362.34 2360.07 35.23 2011-06-19 07:40:17.000 170 33355.78 362.34 2360.03 35.23 2011-06-19 07:40:18.000 170 33355.75 362.39 2360.07 35.23 2011-06-19 07:40:19.000 170 33355.72 362.37 2359.99 35.23 2011-06-19 07:40:20.000 170 33355.72 362.37 2360.08 35.23 2011-06-19 07:40:21.000 170 33355.71 362.37 2360.03 35.23 2011-06-19 07:40:22.000 170 33355.74 362.39 2359.93 35.23 2011-06-19 07:40:23.000 170 33355.69 362.34 2360.01 35.23 2011-06-19 07:40:24.000 170 33355.72 362.37 2360.02 35.23 2011-06-19 07:40:25.000 170 33355.72 362.43 2360.11 35.23 2011-06-19 07:40:26.000 170 33355.74 362.40 2360.02 35.23 2011-06-19 07:40:27.000 170 33355.70 362.42 2360.07 35.23 2011-06-19 07:40:28.000 170 33355.67 362.39 2360.12 35.23 2011-06-19 07:40:29.000 170 33355.63 362.40 2360.03 35.23 2011-06-19 07:40:30.000 170 33355.65 362.46 2360.08 35.23 2011-06-19 07:40:31.000 170 33355.74 362.37 2360.11 35.23 2011-06-19 07:40:32.000 170 33355.66 362.42 2360.09 35.23 2011-06-19 07:40:33.000 170 33355.61 362.40 2360.09 35.23 2011-06-19 07:40:34.000 170 33355.64 362.43 2360.08 35.23 2011-06-19 07:40:35.000 170 33355.71 362.44 2360.04 35.23 2011-06-19 07:40:36.000 170 33355.66 362.44 2360.05 35.23 2011-06-19 07:40:37.000 170 33355.74 362.48 2360.11 35.23 2011-06-19 07:40:38.000 170 33355.67 362.42 2359.93 35.23 2011-06-19 07:40:39.000 170 33355.68 362.47 2360.14 35.23 2011-06-19 07:40:40.000 170 33355.72 362.46 2360.08 35.23 2011-06-19 07:40:41.000 170 33355.65 362.45 2360.12 35.23 2011-06-19 07:40:42.000 170 33355.69 362.44 2360.13 35.23 2011-06-19 07:40:43.000 170 33355.65 362.48 2360.17 35.23 2011-06-19 07:40:44.000 170 33355.66 362.44 2360.14 35.23 2011-06-19 07:40:45.000 170 33355.61 362.44 2360.17 35.23 2011-06-19 07:40:46.000 170 33355.58 362.48 2360.12 35.23 2011-06-19 07:40:47.000 170 33355.64 362.48 2360.16 35.23 2011-06-19 07:40:48.000 170 33355.64 362.48 2360.12 35.23 2011-06-19 07:40:49.000 170 33355.62 362.48 2360.15 35.23 2011-06-19 07:40:50.000 170 33355.64 362.49 2360.11 35.23 2011-06-19 07:40:51.000 170 33355.51 362.49 2360.07 35.23 2011-06-19 07:40:52.000 170 33355.57 362.50 2360.17 35.23 2011-06-19 07:40:53.000 170 33355.55 362.47 2360.12 35.23 2011-06-19 07:40:54.000 170 33355.59 362.52 2360.21 35.23 2011-06-19 07:40:55.000 170 33355.62 362.48 2360.13 35.23 2011-06-19 07:40:56.000 170 33355.61 362.51 2360.18 35.23 2011-06-19 07:40:57.000 170 33355.55 362.49 2360.22 35.23 2011-06-19 07:40:58.000 170 33355.61 362.49 2360.21 35.23 2011-06-19 07:40:59.000 170 33355.49 362.48 2360.26 35.23 2011-06-19 07:41:00.000 170 33355.59 362.52 2360.18 35.23 2011-06-19 07:41:01.000 170 33355.61 362.50 2360.23 35.23 2011-06-19 07:41:02.000 170 33355.47 362.55 2360.30 35.23 2011-06-19 07:41:03.000 170 33355.57 362.52 2360.24 35.23 2011-06-19 07:41:04.000 170 33355.50 362.55 2360.23 35.23 2011-06-19 07:41:05.000 170 33355.46 362.56 2360.21 35.23 2011-06-19 07:41:06.000 170 33355.51 362.54 2360.23 35.23 2011-06-19 07:41:07.000 170 33355.50 362.51 2360.32 35.23 2011-06-19 07:41:08.000 170 33355.43 362.51 2360.25 35.23 2011-06-19 07:41:09.000 170 33355.53 362.51 2360.26 35.23 2011-06-19 07:41:10.000 170 33355.57 362.54 2360.27 35.23 2011-06-19 07:41:11.000 170 33355.54 362.54 2360.30 35.23 2011-06-19 07:41:12.000 170 33355.43 362.56 2360.36 35.23 2011-06-19 07:41:13.000 170 33355.49 362.55 2360.30 35.23 2011-06-19 07:41:14.000 170 33355.44 362.54 2360.38 35.23 2011-06-19 07:41:15.000 170 33355.44 362.50 2360.34 35.23 2011-06-19 07:41:16.000 170 33355.48 362.52 2360.33 35.23 2011-06-19 07:41:17.000 170 33355.47 362.56 2360.32 35.23 2011-06-19 07:41:18.000 170 33355.46 362.53 2360.41 35.23 2011-06-19 07:41:19.000 170 33355.42 362.54 2360.38 35.23 2011-06-19 07:41:20.000 170 33355.44 362.55 2360.36 35.23 2011-06-19 07:41:21.000 170 33355.52 362.49 2360.36 35.23 2011-06-19 07:41:22.000 170 33355.53 362.52 2360.33 35.23 2011-06-19 07:41:23.000 170 33355.43 362.53 2360.37 35.23 2011-06-19 07:41:24.000 170 33355.47 362.51 2360.33 35.23 2011-06-19 07:41:25.000 170 33355.47 362.51 2360.42 35.23 2011-06-19 07:41:26.000 170 33355.53 362.54 2360.37 35.23 2011-06-19 07:41:27.000 170 33355.38 362.50 2360.42 35.23 2011-06-19 07:41:28.000 170 33355.54 362.49 2360.40 35.23 2011-06-19 07:41:29.000 170 33355.51 362.48 2360.36 35.23 2011-06-19 07:41:30.000 170 33355.48 362.50 2360.40 35.23 2011-06-19 07:41:31.000 170 33355.47 362.50 2360.46 35.23 2011-06-19 07:41:32.000 170 33355.47 362.54 2360.40 35.23 2011-06-19 07:41:33.000 170 33355.50 362.50 2360.35 35.23 2011-06-19 07:41:34.000 170 33355.43 362.51 2360.42 35.23 2011-06-19 07:41:35.000 170 33355.42 362.48 2360.40 35.23 2011-06-19 07:41:36.000 170 33355.41 362.50 2360.40 35.23 2011-06-19 07:41:37.000 170 33355.53 362.54 2360.40 35.23 2011-06-19 07:41:38.000 170 33355.53 362.56 2360.43 35.23 2011-06-19 07:41:39.000 170 33355.44 362.52 2360.32 35.23 2011-06-19 07:41:40.000 170 33355.51 362.49 2360.43 35.23 2011-06-19 07:41:41.000 170 33355.41 362.46 2360.34 35.23 2011-06-19 07:41:42.000 170 33355.45 362.51 2360.40 35.23 2011-06-19 07:41:43.000 170 33355.45 362.50 2360.41 35.23 2011-06-19 07:41:44.000 170 33355.47 362.48 2360.38 35.23 2011-06-19 07:41:45.000 170 33355.49 362.50 2360.44 35.23 2011-06-19 07:41:46.000 170 33355.47 362.48 2360.38 35.23 2011-06-19 07:41:47.000 170 33355.51 362.48 2360.43 35.23 2011-06-19 07:41:48.000 170 33355.55 362.48 2360.42 35.23 2011-06-19 07:41:49.000 170 33355.49 362.48 2360.45 35.23 2011-06-19 07:41:50.000 170 33355.52 362.52 2360.33 35.23 2011-06-19 07:41:51.000 170 33355.49 362.48 2360.48 35.23 2011-06-19 07:41:52.000 170 33355.53 362.46 2360.39 35.23 2011-06-19 07:41:53.000 170 33355.55 362.45 2360.43 35.23 2011-06-19 07:41:54.000 170 33355.54 362.46 2360.42 35.23 2011-06-19 07:41:55.000 170 33355.55 362.47 2360.50 35.23 2011-06-19 07:41:56.000 170 33355.57 362.50 2360.37 35.23 2011-06-19 07:41:57.000 170 33355.55 362.45 2360.49 35.23 2011-06-19 07:41:58.000 170 33355.57 362.47 2360.39 35.23 2011-06-19 07:41:59.000 170 33355.53 362.45 2360.38 35.23 2011-06-19 07:42:00.000 170 33355.57 362.48 2360.45 35.23 2011-06-19 07:42:01.000 170 33355.52 362.49 2360.43 35.23 2011-06-19 07:42:02.000 170 33355.61 362.45 2360.45 35.23 2011-06-19 07:42:03.000 170 33355.57 362.46 2360.46 35.23 2011-06-19 07:42:04.000 170 33355.56 362.44 2360.42 35.23 2011-06-19 07:42:05.000 170 33355.51 362.46 2360.48 35.23 2011-06-19 07:42:06.000 170 33355.65 362.44 2360.44 35.23 2011-06-19 07:42:07.000 170 33355.54 362.46 2360.45 35.23 2011-06-19 07:42:08.000 170 33355.64 362.43 2360.38 35.23 2011-06-19 07:42:09.000 170 33355.59 362.42 2360.43 35.23 2011-06-19 07:42:10.000 170 33355.53 362.42 2360.45 35.23 2011-06-19 07:42:11.000 170 33355.52 362.44 2360.46 35.23 2011-06-19 07:42:12.000 170 33355.53 362.46 2360.41 35.23 2011-06-19 07:42:13.000 170 33355.56 362.47 2360.46 35.23 2011-06-19 07:42:14.000 170 33355.52 362.45 2360.41 35.23 2011-06-19 07:42:15.000 170 33355.56 362.49 2360.39 35.23 2011-06-19 07:42:16.000 170 33355.64 362.48 2360.42 35.23 2011-06-19 07:42:17.000 170 33355.57 362.49 2360.41 35.23 2011-06-19 07:42:18.000 170 33355.64 362.50 2360.44 35.23 2011-06-19 07:42:19.000 170 33355.62 362.45 2360.43 35.23 2011-06-19 07:42:20.000 170 33355.59 362.52 2360.37 35.23 2011-06-19 07:42:21.000 170 33355.56 362.50 2360.34 35.23 2011-06-19 07:42:22.000 170 33355.55 362.51 2360.44 35.23 2011-06-19 07:42:23.000 170 33355.60 362.50 2360.35 35.23 2011-06-19 07:42:24.000 170 33355.62 362.50 2360.52 35.23 2011-06-19 07:42:25.000 170 33355.56 362.48 2360.46 35.23 2011-06-19 07:42:26.000 170 33355.46 362.50 2360.42 35.23 2011-06-19 07:42:27.000 170 33355.67 362.55 2360.36 35.23 2011-06-19 07:42:28.000 170 33355.60 362.53 2360.45 35.23 2011-06-19 07:42:29.000 170 33355.64 362.56 2360.49 35.23 2011-06-19 07:42:30.000 170 33355.59 362.52 2360.47 35.23 2011-06-19 07:42:31.000 170 33355.57 362.52 2360.43 35.23 2011-06-19 07:42:32.000 170 33355.59 362.50 2360.53 35.23 2011-06-19 07:42:33.000 170 33355.46 362.51 2360.45 35.23 2011-06-19 07:42:34.000 170 33355.69 362.54 2360.55 35.23 2011-06-19 07:42:35.000 170 33355.61 362.54 2360.52 35.23 2011-06-19 07:42:36.000 170 33355.63 362.53 2360.46 35.23 2011-06-19 07:42:37.000 170 33355.69 362.60 2360.42 35.23 2011-06-19 07:42:38.000 170 33355.79 362.59 2360.46 35.23 2011-06-19 07:42:39.000 170 33355.68 362.59 2360.48 35.23 2011-06-19 07:42:40.000 170 33355.75 362.53 2360.49 35.23 2011-06-19 07:42:41.000 170 33355.66 362.54 2360.49 35.23 2011-06-19 07:42:42.000 170 33355.66 362.56 2360.47 35.23 2011-06-19 07:42:43.000 170 33355.72 362.60 2360.61 35.23 2011-06-19 07:42:44.000 170 33355.74 362.59 2360.41 35.23 2011-06-19 07:42:45.000 170 33355.66 362.57 2360.48 35.23 2011-06-19 07:42:46.000 170 33355.61 362.58 2360.47 35.23 2011-06-19 07:42:47.000 170 33355.65 362.59 2360.52 35.23 2011-06-19 07:42:48.000 170 33355.75 362.57 2360.55 35.23 2011-06-19 07:42:49.000 170 33355.71 362.55 2360.61 35.23 2011-06-19 07:42:50.000 170 33355.67 362.59 2360.51 35.23 2011-06-19 07:42:51.000 170 33355.76 362.63 2360.46 35.23 2011-06-19 07:42:52.000 170 33355.69 362.58 2360.55 35.23 2011-06-19 07:42:53.000 170 33355.79 362.59 2360.52 35.23 2011-06-19 07:42:54.000 170 33355.78 362.62 2360.50 35.23 2011-06-19 07:42:55.000 170 33355.83 362.58 2360.49 35.23 2011-06-19 07:42:56.000 170 33355.90 362.64 2360.50 35.23 2011-06-19 07:42:57.000 170 33355.90 362.61 2360.48 35.23 2011-06-19 07:42:58.000 170 33355.94 362.65 2360.47 35.23 2011-06-19 07:42:59.000 170 33355.90 362.60 2360.48 35.23 2011-06-19 07:43:00.000 170 33355.93 362.65 2360.56 35.23 2011-06-19 07:43:01.000 170 33355.93 362.62 2360.46 35.23 2011-06-19 07:43:02.000 170 33355.97 362.59 2360.43 35.23 2011-06-19 07:43:03.000 170 33355.96 362.61 2360.44 35.23 2011-06-19 07:43:04.000 170 33356.03 362.63 2360.45 35.23 2011-06-19 07:43:05.000 170 33356.03 362.65 2360.40 35.23 2011-06-19 07:43:06.000 170 33356.03 362.66 2360.50 35.23 2011-06-19 07:43:07.000 170 33355.94 362.63 2360.38 35.23 2011-06-19 07:43:08.000 170 33355.99 362.66 2360.46 35.23 2011-06-19 07:43:09.000 170 33356.05 362.63 2360.45 35.23 2011-06-19 07:43:10.000 170 33356.12 362.64 2360.47 35.23 2011-06-19 07:43:11.000 170 33356.04 362.64 2360.43 35.23 2011-06-19 07:43:12.000 170 33356.04 362.68 2360.36 35.23 2011-06-19 07:43:13.000 170 33356.14 362.63 2360.48 35.23 2011-06-19 07:43:14.000 170 33356.13 362.66 2360.46 35.23 2011-06-19 07:43:15.000 170 33356.06 362.66 2360.44 35.23 2011-06-19 07:43:16.000 170 33356.10 362.71 2360.45 35.23 2011-06-19 07:43:17.000 170 33356.09 362.66 2360.45 35.23 2011-06-19 07:43:18.000 170 33356.06 362.70 2360.35 35.23 2011-06-19 07:43:19.000 170 33356.18 362.69 2360.38 35.23 2011-06-19 07:43:20.000 170 33356.18 362.73 2360.35 35.23 2011-06-19 07:43:21.000 170 33356.17 362.68 2360.38 35.23 2011-06-19 07:43:22.000 170 33356.15 362.71 2360.32 35.23 2011-06-19 07:43:23.000 170 33356.14 362.69 2360.34 35.23 2011-06-19 07:43:24.000 170 33356.15 362.70 2360.34 35.23 2011-06-19 07:43:25.000 170 33356.11 362.72 2360.26 35.23 2011-06-19 07:43:26.000 170 33356.14 362.75 2360.39 35.23 2011-06-19 07:43:27.000 170 33356.08 362.73 2360.36 35.23 2011-06-19 07:43:28.000 170 33356.14 362.77 2360.40 35.23 2011-06-19 07:43:29.000 170 33356.03 362.79 2360.39 35.23 2011-06-19 07:43:30.000 170 33356.12 362.77 2360.36 35.23 2011-06-19 07:43:31.000 170 33356.17 362.74 2360.31 35.23 2011-06-19 07:43:32.000 170 33356.19 362.73 2360.39 35.23 2011-06-19 07:43:33.000 170 33356.24 362.78 2360.40 35.23 2011-06-19 07:43:34.000 170 33356.15 362.73 2360.36 35.23 2011-06-19 07:43:35.000 170 33356.14 362.72 2360.39 35.23 2011-06-19 07:43:36.000 170 33356.14 362.76 2360.36 35.23 2011-06-19 07:43:37.000 170 33356.12 362.71 2360.46 35.23 2011-06-19 07:43:38.000 170 33356.13 362.74 2360.39 35.23 2011-06-19 07:43:39.000 170 33356.19 362.73 2360.36 35.23 2011-06-19 07:43:40.000 170 33356.09 362.77 2360.39 35.23 2011-06-19 07:43:41.000 170 33356.19 362.76 2360.42 35.23 2011-06-19 07:43:42.000 170 33356.19 362.74 2360.38 35.23 2011-06-19 07:43:43.000 170 33356.24 362.79 2360.44 35.23 2011-06-19 07:43:44.000 170 33356.24 362.74 2360.42 35.23 2011-06-19 07:43:45.000 170 33356.15 362.76 2360.37 35.23 2011-06-19 07:43:46.000 170 33356.19 362.81 2360.39 35.23 2011-06-19 07:43:47.000 170 33356.18 362.75 2360.39 35.23 2011-06-19 07:43:48.000 170 33356.21 362.70 2360.36 35.23 2011-06-19 07:43:49.000 170 33356.21 362.75 2360.42 35.23 2011-06-19 07:43:50.000 170 33356.14 362.78 2360.46 35.23 2011-06-19 07:43:51.000 170 33356.18 362.74 2360.42 35.23 2011-06-19 07:43:52.000 170 33356.18 362.75 2360.39 35.23 2011-06-19 07:43:53.000 170 33356.18 362.75 2360.43 35.23 2011-06-19 07:43:54.000 170 33356.16 362.78 2360.38 35.23 2011-06-19 07:43:55.000 170 33356.27 362.72 2360.41 35.23 2011-06-19 07:43:56.000 170 33356.22 362.75 2360.35 35.23 2011-06-19 07:43:57.000 170 33356.26 362.77 2360.32 35.23 2011-06-19 07:43:58.000 170 33356.16 362.79 2360.26 35.23 2011-06-19 07:43:59.000 170 33356.22 362.78 2360.34 35.23 2011-06-19 07:44:00.000 170 33356.34 362.74 2360.38 35.23 2011-06-19 07:44:01.000 170 33356.39 362.75 2360.45 35.23 2011-06-19 07:44:02.000 170 33356.36 362.78 2360.33 35.23 2011-06-19 07:44:03.000 170 33356.35 362.75 2360.32 35.23 2011-06-19 07:44:04.000 170 33356.44 362.78 2360.42 35.23 2011-06-19 07:44:05.000 170 33356.42 362.79 2360.32 35.23 2011-06-19 07:44:06.000 170 33356.46 362.76 2360.38 35.23 2011-06-19 07:44:07.000 170 33356.45 362.75 2360.41 35.23 2011-06-19 07:44:08.000 170 33356.43 362.76 2360.44 35.23 2011-06-19 07:44:09.000 170 33356.61 362.78 2360.28 35.23 2011-06-19 07:44:10.000 170 33356.55 362.80 2360.33 35.23 2011-06-19 07:44:11.000 170 33356.53 362.79 2360.33 35.23 2011-06-19 07:44:12.000 170 33356.62 362.80 2360.36 35.23 2011-06-19 07:44:13.000 170 33356.59 362.85 2360.39 35.23 2011-06-19 07:44:14.000 170 33356.60 362.78 2360.42 35.23 2011-06-19 07:44:15.000 170 33356.56 362.83 2360.30 35.23 2011-06-19 07:44:16.000 170 33356.65 362.80 2360.33 35.23 2011-06-19 07:44:17.000 170 33356.60 362.81 2360.30 35.23 2011-06-19 07:44:18.000 170 33356.65 362.82 2360.27 35.23 2011-06-19 07:44:19.000 170 33356.67 362.81 2360.23 35.23 2011-06-19 07:44:20.000 170 33356.64 362.81 2360.28 35.23 2011-06-19 07:44:21.000 170 33356.75 362.82 2360.36 35.23 2011-06-19 07:44:22.000 170 33356.79 362.77 2360.23 35.22 2011-06-19 07:44:23.000 170 33356.69 362.79 2360.23 35.22 2011-06-19 07:44:24.000 170 33356.66 362.84 2360.34 35.23 2011-06-19 07:44:25.000 170 33356.72 362.82 2360.26 35.23 2011-06-19 07:44:26.000 170 33356.58 362.78 2360.24 35.23 2011-06-19 07:44:27.000 170 33356.77 362.85 2360.24 35.22 2011-06-19 07:44:28.000 170 33356.74 362.85 2360.27 35.22 2011-06-19 07:44:29.000 170 33356.71 362.87 2360.24 35.22 2011-06-19 07:44:30.000 170 33356.76 362.85 2360.24 35.22 2011-06-19 07:44:31.000 170 33356.70 362.85 2360.23 35.22 2011-06-19 07:44:32.000 170 33356.68 362.79 2360.20 35.22 2011-06-19 07:44:33.000 170 33356.84 362.89 2360.23 35.22 2011-06-19 07:44:34.000 170 33356.70 362.82 2360.27 35.22 2011-06-19 07:44:35.000 170 33356.57 362.86 2360.25 35.22 2011-06-19 07:44:36.000 170 33356.80 362.86 2360.21 35.22 2011-06-19 07:44:37.000 170 33356.72 362.87 2360.26 35.22 2011-06-19 07:44:38.000 170 33356.69 362.88 2360.24 35.22 2011-06-19 07:44:39.000 170 33356.67 362.88 2360.22 35.22 2011-06-19 07:44:40.000 170 33356.70 362.93 2360.21 35.22 2011-06-19 07:44:41.000 170 33356.69 362.92 2360.21 35.22 2011-06-19 07:44:42.000 170 33356.67 362.90 2360.36 35.22 2011-06-19 07:44:43.000 170 33356.64 362.95 2360.26 35.22 2011-06-19 07:44:44.000 170 33356.62 362.93 2360.25 35.22 2011-06-19 07:44:45.000 170 33356.69 362.92 2360.24 35.22 2011-06-19 07:44:46.000 170 33356.67 362.96 2360.18 35.22 2011-06-19 07:44:47.000 170 33356.57 362.99 2360.29 35.22 2011-06-19 07:44:48.000 170 33356.58 362.95 2360.24 35.22 2011-06-19 07:44:49.000 170 33356.55 362.95 2360.21 35.22 2011-06-19 07:44:50.000 170 33356.54 362.98 2360.26 35.22 2011-06-19 07:44:51.000 170 33356.54 362.94 2360.38 35.22 2011-06-19 07:44:52.000 170 33356.47 363.00 2360.28 35.22 2011-06-19 07:44:53.000 170 33356.45 362.96 2360.28 35.22 2011-06-19 07:44:54.000 170 33356.48 362.97 2360.25 35.22 2011-06-19 07:44:55.000 170 33356.50 363.01 2360.26 35.22 2011-06-19 07:44:56.000 170 33356.43 362.96 2360.36 35.22 2011-06-19 07:44:57.000 170 33356.50 362.99 2360.34 35.22 2011-06-19 07:44:58.000 170 33356.42 362.99 2360.34 35.22 2011-06-19 07:44:59.000 170 33356.43 362.97 2360.26 35.22 2011-06-19 07:45:00.000 170 33356.44 363.05 2360.36 35.22 2011-06-19 07:45:01.000 170 33356.46 363.03 2360.34 35.22 2011-06-19 07:45:02.000 170 33356.40 363.03 2360.29 35.22 2011-06-19 07:45:03.000 170 33356.33 363.04 2360.35 35.22 2011-06-19 07:45:04.000 170 33356.36 363.06 2360.40 35.22 2011-06-19 07:45:05.000 170 33356.37 363.04 2360.38 35.22 2011-06-19 07:45:06.000 170 33356.41 363.01 2360.39 35.22 2011-06-19 07:45:07.000 170 33356.25 362.99 2360.36 35.22 2011-06-19 07:45:08.000 170 33356.34 362.96 2360.36 35.22 2011-06-19 07:45:09.000 170 33356.34 363.03 2360.42 35.22 2011-06-19 07:45:10.000 170 33356.29 362.99 2360.38 35.22 2011-06-19 07:45:11.000 170 33356.22 363.01 2360.36 35.22 2011-06-19 07:45:12.000 170 33356.28 363.02 2360.50 35.22 2011-06-19 07:45:13.000 170 33356.21 363.04 2360.40 35.22 2011-06-19 07:45:14.000 170 33356.34 362.99 2360.42 35.22 2011-06-19 07:45:15.000 170 33356.25 363.02 2360.36 35.22 2011-06-19 07:45:16.000 170 33356.22 363.03 2360.47 35.22 2011-06-19 07:45:17.000 170 33356.17 363.02 2360.45 35.22 2011-06-19 07:45:18.000 170 33356.17 363.07 2360.53 35.22 2011-06-19 07:45:19.000 170 33356.16 363.05 2360.49 35.22 2011-06-19 07:45:20.000 170 33356.11 363.03 2360.48 35.22 2011-06-19 07:45:21.000 170 33356.26 363.05 2360.44 35.22 2011-06-19 07:45:22.000 170 33356.14 363.02 2360.40 35.22 2011-06-19 07:45:23.000 170 33356.12 363.04 2360.40 35.22 2011-06-19 07:45:24.000 170 33356.14 363.01 2360.55 35.22 2011-06-19 07:45:25.000 170 33356.11 363.04 2360.60 35.22 2011-06-19 07:45:26.000 170 33356.14 363.06 2360.48 35.22 2011-06-19 07:45:27.000 170 33356.13 363.02 2360.59 35.22 2011-06-19 07:45:28.000 170 33356.17 363.04 2360.57 35.22 2011-06-19 07:45:29.000 170 33356.09 363.05 2360.53 35.22 2011-06-19 07:45:30.000 170 33356.09 363.01 2360.53 35.22 2011-06-19 07:45:31.000 170 33356.10 363.04 2360.52 35.22 2011-06-19 07:45:32.000 170 33356.16 363.06 2360.62 35.22 2011-06-19 07:45:33.000 170 33356.08 363.05 2360.55 35.22 2011-06-19 07:45:34.000 170 33356.11 363.03 2360.54 35.22 2011-06-19 07:45:35.000 170 33356.05 363.01 2360.55 35.22 2011-06-19 07:45:36.000 170 33356.17 363.02 2360.57 35.22 2011-06-19 07:45:37.000 170 33356.15 363.08 2360.54 35.22 2011-06-19 07:45:38.000 170 33356.09 363.07 2360.70 35.22 2011-06-19 07:45:39.000 170 33356.24 363.04 2360.55 35.22 2011-06-19 07:45:40.000 170 33356.15 363.06 2360.65 35.22 2011-06-19 07:45:41.000 170 33356.23 363.02 2360.62 35.22 2011-06-19 07:45:42.000 170 33356.18 363.01 2360.62 35.22 2011-06-19 07:45:43.000 170 33356.19 363.05 2360.61 35.22 2011-06-19 07:45:44.000 170 33356.27 363.01 2360.62 35.22 2011-06-19 07:45:45.000 170 33356.33 363.06 2360.57 35.22 2011-06-19 07:45:46.000 170 33356.29 363.04 2360.63 35.22 2011-06-19 07:45:47.000 170 33356.27 363.03 2360.61 35.22 2011-06-19 07:45:48.000 170 33356.28 363.06 2360.51 35.22 2011-06-19 07:45:49.000 170 33356.30 363.04 2360.64 35.22 2011-06-19 07:45:50.000 170 33356.25 363.01 2360.58 35.22 2011-06-19 07:45:51.000 170 33356.28 363.04 2360.61 35.22 2011-06-19 07:45:52.000 170 33356.21 363.02 2360.58 35.22 2011-06-19 07:45:53.000 170 33356.34 363.05 2360.59 35.22 2011-06-19 07:45:54.000 170 33356.34 363.04 2360.62 35.22 2011-06-19 07:45:55.000 170 33356.31 363.06 2360.56 35.22 2011-06-19 07:45:56.000 170 33356.30 363.03 2360.55 35.22 2011-06-19 07:45:57.000 170 33356.38 363.02 2360.58 35.22 2011-06-19 07:45:58.000 170 33356.37 363.04 2360.61 35.22 2011-06-19 07:45:59.000 170 33356.40 363.07 2360.60 35.22 2011-06-19 07:46:00.000 170 33356.47 363.06 2360.64 35.22 2011-06-19 07:46:01.000 170 33356.43 363.06 2360.68 35.22 2011-06-19 07:46:02.000 170 33356.47 363.05 2360.59 35.22 2011-06-19 07:46:03.000 170 33356.56 363.07 2360.70 35.22 2011-06-19 07:46:04.000 170 33356.44 363.04 2360.51 35.22 2011-06-19 07:46:05.000 170 33356.49 363.07 2360.50 35.22 2011-06-19 07:46:06.000 170 33356.53 363.07 2360.59 35.22 2011-06-19 07:46:07.000 170 33356.64 363.10 2360.50 35.22 2011-06-19 07:46:08.000 170 33356.67 363.08 2360.45 35.22 2011-06-19 07:46:09.000 170 33356.64 363.12 2360.59 35.22 2011-06-19 07:46:10.000 170 33356.68 363.12 2360.59 35.22 2011-06-19 07:46:11.000 170 33356.66 363.09 2360.57 35.22 2011-06-19 07:46:12.000 170 33356.75 363.11 2360.49 35.22 2011-06-19 07:46:13.000 170 33356.78 363.14 2360.48 35.22 2011-06-19 07:46:14.000 170 33356.82 363.08 2360.49 35.22 2011-06-19 07:46:15.000 170 33356.84 363.12 2360.37 35.22 2011-06-19 07:46:16.000 170 33356.84 363.14 2360.45 35.22 2011-06-19 07:46:17.000 170 33356.84 363.15 2360.43 35.22 2011-06-19 07:46:18.000 170 33356.92 363.12 2360.43 35.22 2011-06-19 07:46:19.000 170 33357.00 363.12 2360.42 35.22 2011-06-19 07:46:20.000 170 33357.02 363.15 2360.39 35.22 2011-06-19 07:46:21.000 170 33356.99 363.12 2360.40 35.22 2011-06-19 07:46:22.000 170 33357.00 363.13 2360.41 35.22 2011-06-19 07:46:23.000 170 33357.03 363.15 2360.39 35.22 2011-06-19 07:46:24.000 170 33357.05 363.17 2360.38 35.22 2011-06-19 07:46:25.000 170 33357.07 363.20 2360.35 35.22 2011-06-19 07:46:26.000 170 33357.02 363.17 2360.37 35.22 2011-06-19 07:46:27.000 170 33357.09 363.18 2360.26 35.22 2011-06-19 07:46:28.000 170 33357.17 363.19 2360.36 35.22 2011-06-19 07:46:29.000 170 33357.13 363.17 2360.33 35.22 2011-06-19 07:46:30.000 170 33357.20 363.20 2360.34 35.22 2011-06-19 07:46:31.000 170 33357.23 363.22 2360.37 35.22 2011-06-19 07:46:32.000 170 33357.24 363.17 2360.27 35.22 2011-06-19 07:46:33.000 170 33357.20 363.23 2360.28 35.22 2011-06-19 07:46:34.000 170 33357.36 363.20 2360.27 35.22 2011-06-19 07:46:35.000 170 33357.27 363.18 2360.24 35.22 2011-06-19 07:46:36.000 170 33357.33 363.26 2360.22 35.22 2011-06-19 07:46:37.000 170 33357.45 363.20 2360.15 35.22 2011-06-19 07:46:38.000 170 33357.35 363.23 2360.20 35.22 2011-06-19 07:46:39.000 170 33357.45 363.27 2360.20 35.22 2011-06-19 07:46:40.000 170 33357.52 363.26 2360.23 35.22 2011-06-19 07:46:41.000 170 33357.49 363.25 2360.21 35.22 2011-06-19 07:46:42.000 170 33357.52 363.26 2360.09 35.22 2011-06-19 07:46:43.000 170 33357.52 363.33 2360.13 35.22 2011-06-19 07:46:44.000 170 33357.48 363.28 2360.12 35.22 2011-06-19 07:46:45.000 170 33357.56 363.27 2360.16 35.22 2011-06-19 07:46:46.000 170 33357.58 363.27 2360.12 35.22 2011-06-19 07:46:47.000 170 33357.57 363.28 2360.13 35.22 2011-06-19 07:46:48.000 170 33357.58 363.33 2360.09 35.22 2011-06-19 07:46:49.000 170 33357.65 363.32 2360.07 35.22 2011-06-19 07:46:50.000 170 33357.60 363.35 2360.02 35.22 2011-06-19 07:46:51.000 170 33357.71 363.32 2360.08 35.22 2011-06-19 07:46:52.000 170 33357.74 363.33 2360.11 35.22 2011-06-19 07:46:53.000 170 33357.66 363.29 2360.07 35.22 2011-06-19 07:46:54.000 170 33357.64 363.34 2359.97 35.22 2011-06-19 07:46:55.000 170 33357.64 363.35 2360.00 35.22 2011-06-19 07:46:56.000 170 33357.64 363.35 2359.99 35.22 2011-06-19 07:46:57.000 170 33357.69 363.36 2359.99 35.22 2011-06-19 07:46:58.000 170 33357.73 363.39 2360.09 35.22 2011-06-19 07:46:59.000 170 33357.70 363.38 2360.03 35.22 2011-06-19 07:47:00.000 170 33357.71 363.39 2360.00 35.22 2011-06-19 07:47:01.000 170 33357.83 363.42 2360.03 35.22 2011-06-19 07:47:02.000 170 33357.79 363.40 2359.98 35.22 2011-06-19 07:47:03.000 170 33357.76 363.38 2360.04 35.22 2011-06-19 07:47:04.000 170 33357.79 363.46 2359.97 35.22 2011-06-19 07:47:05.000 170 33357.73 363.40 2360.01 35.22 2011-06-19 07:47:06.000 170 33357.76 363.40 2359.99 35.22 2011-06-19 07:47:07.000 170 33357.70 363.41 2359.90 35.22 2011-06-19 07:47:08.000 170 33357.67 363.44 2359.99 35.22 2011-06-19 07:47:09.000 170 33357.65 363.44 2360.00 35.22 2011-06-19 07:47:10.000 170 33357.70 363.45 2360.05 35.22 2011-06-19 07:47:11.000 170 33357.70 363.44 2359.97 35.22 2011-06-19 07:47:12.000 170 33357.67 363.43 2359.96 35.22 2011-06-19 07:47:13.000 170 33357.70 363.43 2360.02 35.22 2011-06-19 07:47:14.000 170 33357.68 363.49 2359.98 35.22 2011-06-19 07:47:15.000 170 33357.67 363.45 2359.99 35.22 2011-06-19 07:47:16.000 170 33357.63 363.45 2359.96 35.22 2011-06-19 07:47:17.000 170 33357.59 363.44 2359.94 35.22 2011-06-19 07:47:18.000 170 33357.61 363.49 2359.95 35.22 2011-06-19 07:47:19.000 170 33357.64 363.47 2359.99 35.22 2011-06-19 07:47:20.000 170 33357.69 363.48 2360.01 35.22 2011-06-19 07:47:21.000 170 33357.50 363.49 2359.99 35.22 2011-06-19 07:47:22.000 170 33357.66 363.54 2359.99 35.22 2011-06-19 07:47:23.000 170 33357.58 363.51 2359.97 35.22 2011-06-19 07:47:24.000 170 33357.55 363.54 2360.07 35.22 2011-06-19 07:47:25.000 170 33357.60 363.59 2360.01 35.22 2011-06-19 07:47:26.000 170 33357.58 363.52 2360.08 35.22 2011-06-19 07:47:27.000 170 33357.62 363.49 2360.05 35.22 2011-06-19 07:47:28.000 170 33357.66 363.50 2360.04 35.22 2011-06-19 07:47:29.000 170 33357.58 363.50 2360.05 35.22 2011-06-19 07:47:30.000 170 33357.51 363.53 2360.03 35.22 2011-06-19 07:47:31.000 170 33357.60 363.52 2360.01 35.22 2011-06-19 07:47:32.000 170 33357.66 363.61 2359.97 35.22 2011-06-19 07:47:33.000 170 33357.57 363.52 2360.04 35.22 2011-06-19 07:47:34.000 170 33357.60 363.55 2360.20 35.22 2011-06-19 07:47:35.000 170 33357.60 363.55 2360.15 35.22 2011-06-19 07:47:36.000 170 33357.65 363.58 2360.06 35.22 2011-06-19 07:47:37.000 170 33357.74 363.59 2360.04 35.22 2011-06-19 07:47:38.000 170 33357.70 363.63 2360.05 35.22 2011-06-19 07:47:39.000 170 33357.64 363.57 2360.06 35.22 2011-06-19 07:47:40.000 170 33357.75 363.56 2360.11 35.22 2011-06-19 07:47:41.000 170 33357.64 363.59 2360.09 35.22 2011-06-19 07:47:42.000 170 33357.70 363.54 2360.04 35.22 2011-06-19 07:47:43.000 170 33357.65 363.56 2360.10 35.22 2011-06-19 07:47:44.000 170 33357.69 363.59 2360.04 35.22 2011-06-19 07:47:45.000 170 33357.68 363.57 2360.09 35.22 2011-06-19 07:47:46.000 170 33357.80 363.55 2360.07 35.22 2011-06-19 07:47:47.000 170 33357.73 363.52 2360.09 35.22 2011-06-19 07:47:48.000 170 33357.76 363.56 2360.08 35.22 2011-06-19 07:47:49.000 170 33357.76 363.53 2360.08 35.22 2011-06-19 07:47:50.000 170 33357.73 363.52 2360.10 35.22 2011-06-19 07:47:51.000 170 33357.83 363.52 2360.08 35.22 2011-06-19 07:47:52.000 170 33357.77 363.53 2360.02 35.22 2011-06-19 07:47:53.000 170 33357.74 363.52 2359.99 35.22 2011-06-19 07:47:54.000 170 33357.76 363.50 2360.05 35.22 2011-06-19 07:47:55.000 170 33357.82 363.54 2360.15 35.22 2011-06-19 07:47:56.000 170 33357.84 363.50 2360.07 35.22 2011-06-19 07:47:57.000 170 33357.78 363.49 2360.10 35.22 2011-06-19 07:47:58.000 170 33357.90 363.51 2359.96 35.22 2011-06-19 07:47:59.000 170 33357.74 363.49 2360.06 35.22 2011-06-19 07:48:00.000 170 33357.86 363.53 2360.06 35.22 2011-06-19 07:48:01.000 170 33357.85 363.57 2360.05 35.22 2011-06-19 07:48:02.000 170 33357.88 363.53 2359.97 35.22 2011-06-19 07:48:03.000 170 33357.79 363.52 2360.12 35.22 2011-06-19 07:48:04.000 170 33357.87 363.55 2360.01 35.22 2011-06-19 07:48:05.000 170 33357.90 363.52 2360.09 35.22 2011-06-19 07:48:06.000 170 33357.89 363.56 2360.13 35.22 2011-06-19 07:48:07.000 170 33357.89 363.55 2360.10 35.22 2011-06-19 07:48:08.000 170 33357.86 363.55 2360.11 35.22 2011-06-19 07:48:09.000 170 33357.92 363.54 2360.09 35.22 2011-06-19 07:48:10.000 170 33357.89 363.53 2360.03 35.22 2011-06-19 07:48:11.000 170 33357.93 363.48 2360.02 35.22 2011-06-19 07:48:12.000 170 33357.98 363.49 2359.99 35.22 2011-06-19 07:48:13.000 170 33358.03 363.55 2360.05 35.22 2011-06-19 07:48:14.000 170 33358.08 363.50 2360.04 35.22 2011-06-19 07:48:15.000 170 33357.96 363.51 2360.04 35.22 2011-06-19 07:48:16.000 170 33357.96 363.52 2360.11 35.22 2011-06-19 07:48:17.000 170 33358.11 363.52 2360.07 35.22 2011-06-19 07:48:18.000 170 33358.04 363.54 2360.06 35.22 2011-06-19 07:48:19.000 170 33358.00 363.51 2360.06 35.22 2011-06-19 07:48:20.000 170 33358.00 363.54 2360.05 35.22 2011-06-19 07:48:21.000 170 33358.04 363.54 2360.03 35.22 2011-06-19 07:48:22.000 170 33358.00 363.55 2359.98 35.22 2011-06-19 07:48:23.000 170 33358.01 363.50 2360.03 35.22 2011-06-19 07:48:24.000 170 33358.04 363.55 2360.08 35.22 2011-06-19 07:48:25.000 170 33358.08 363.55 2359.95 35.22 2011-06-19 07:48:26.000 170 33358.00 363.56 2360.01 35.22 2011-06-19 07:48:27.000 170 33358.04 363.57 2360.00 35.22 2011-06-19 07:48:28.000 170 33358.05 363.55 2360.00 35.22 2011-06-19 07:48:29.000 170 33358.05 363.59 2360.07 35.22 2011-06-19 07:48:30.000 170 33358.05 363.56 2360.02 35.22 2011-06-19 07:48:31.000 170 33358.05 363.61 2360.01 35.22 2011-06-19 07:48:32.000 170 33358.03 363.59 2360.03 35.22 2011-06-19 07:48:33.000 170 33358.09 363.55 2359.96 35.22 2011-06-19 07:48:34.000 170 33358.03 363.58 2359.99 35.22 2011-06-19 07:48:35.000 170 33357.96 363.56 2360.04 35.22 2011-06-19 07:48:36.000 170 33358.00 363.55 2359.99 35.22 2011-06-19 07:48:37.000 170 33358.06 363.59 2359.99 35.22 2011-06-19 07:48:38.000 170 33358.05 363.66 2359.97 35.22 2011-06-19 07:48:39.000 170 33357.98 363.62 2360.02 35.22 2011-06-19 07:48:40.000 170 33358.00 363.62 2360.01 35.22 2011-06-19 07:48:41.000 170 33358.04 363.67 2360.07 35.22 2011-06-19 07:48:42.000 170 33358.00 363.64 2359.99 35.22 2011-06-19 07:48:43.000 170 33357.97 363.69 2360.01 35.22 2011-06-19 07:48:44.000 170 33357.98 363.67 2360.08 35.22 2011-06-19 07:48:45.000 170 33357.92 363.68 2360.02 35.22 2011-06-19 07:48:46.000 170 33357.95 363.67 2360.01 35.22 2011-06-19 07:48:47.000 170 33358.05 363.69 2360.00 35.22 2011-06-19 07:48:48.000 170 33357.94 363.70 2360.01 35.22 2011-06-19 07:48:49.000 170 33357.93 363.67 2359.99 35.22 2011-06-19 07:48:50.000 170 33357.85 363.67 2359.95 35.22 2011-06-19 07:48:51.000 170 33357.93 363.71 2360.01 35.22 2011-06-19 07:48:52.000 170 33357.83 363.70 2360.09 35.22 2011-06-19 07:48:53.000 170 33358.02 363.75 2360.13 35.22 2011-06-19 07:48:54.000 170 33357.82 363.72 2360.17 35.22 2011-06-19 07:48:55.000 170 33357.85 363.73 2360.11 35.22 2011-06-19 07:48:56.000 170 33357.83 363.74 2360.03 35.22 2011-06-19 07:48:57.000 170 33357.77 363.73 2360.02 35.22 2011-06-19 07:48:58.000 170 33357.79 363.76 2360.12 35.22 2011-06-19 07:48:59.000 170 33357.74 363.79 2360.08 35.22 2011-06-19 07:49:00.000 170 33357.80 363.76 2360.08 35.22 2011-06-19 07:49:01.000 170 33357.79 363.83 2360.09 35.22 2011-06-19 07:49:02.000 170 33357.70 363.79 2360.11 35.22 2011-06-19 07:49:03.000 170 33357.64 363.80 2360.07 35.22 2011-06-19 07:49:04.000 170 33357.70 363.84 2360.20 35.22 2011-06-19 07:49:05.000 170 33357.69 363.80 2360.18 35.22 2011-06-19 07:49:06.000 170 33357.67 363.80 2360.17 35.22 2011-06-19 07:49:07.000 170 33357.78 363.82 2360.17 35.22 2011-06-19 07:49:08.000 170 33357.69 363.82 2360.14 35.22 2011-06-19 07:49:09.000 170 33357.67 363.86 2360.17 35.22 2011-06-19 07:49:10.000 170 33357.77 363.83 2360.18 35.22 2011-06-19 07:49:11.000 170 33357.65 363.89 2360.27 35.22 2011-06-19 07:49:12.000 170 33357.69 363.85 2360.19 35.22 2011-06-19 07:49:13.000 170 33357.74 363.89 2360.28 35.22 2011-06-19 07:49:14.000 170 33357.70 363.86 2360.18 35.22 2011-06-19 07:49:15.000 170 33357.66 363.89 2360.15 35.22 2011-06-19 07:49:16.000 170 33357.76 363.85 2360.26 35.22 2011-06-19 07:49:17.000 170 33357.67 363.86 2360.24 35.22 2011-06-19 07:49:18.000 170 33357.66 363.85 2360.25 35.22 2011-06-19 07:49:19.000 170 33357.74 363.90 2360.33 35.22 2011-06-19 07:49:20.000 170 33357.73 363.88 2360.21 35.22 2011-06-19 07:49:21.000 170 33357.71 363.88 2360.22 35.22 2011-06-19 07:49:22.000 170 33357.76 363.92 2360.24 35.22 2011-06-19 07:49:23.000 170 33357.73 363.87 2360.28 35.22 2011-06-19 07:49:24.000 170 33357.62 363.87 2360.20 35.22 2011-06-19 07:49:25.000 170 33357.63 363.86 2360.30 35.22 2011-06-19 07:49:26.000 170 33357.74 363.88 2360.32 35.22 2011-06-19 07:49:27.000 170 33357.68 363.84 2360.36 35.22 2011-06-19 07:49:28.000 170 33357.70 363.88 2360.23 35.22 2011-06-19 07:49:29.000 170 33357.64 363.90 2360.35 35.22 2011-06-19 07:49:30.000 170 33357.62 363.87 2360.30 35.22 2011-06-19 07:49:31.000 170 33357.61 363.87 2360.33 35.22 2011-06-19 07:49:32.000 170 33357.65 363.89 2360.34 35.22 2011-06-19 07:49:33.000 170 33357.60 363.88 2360.36 35.22 2011-06-19 07:49:34.000 170 33357.62 363.90 2360.42 35.22 2011-06-19 07:49:35.000 170 33357.55 363.85 2360.32 35.22 2011-06-19 07:49:36.000 170 33357.52 363.89 2360.34 35.22 2011-06-19 07:49:37.000 170 33357.59 363.85 2360.34 35.22 2011-06-19 07:49:38.000 170 33357.54 363.91 2360.33 35.22 2011-06-19 07:49:39.000 170 33357.56 363.88 2360.37 35.22 2011-06-19 07:49:40.000 170 33357.55 363.89 2360.42 35.22 2011-06-19 07:49:41.000 170 33357.43 363.85 2360.35 35.22 2011-06-19 07:49:42.000 170 33357.39 363.86 2360.30 35.22 2011-06-19 07:49:43.000 170 33357.46 363.91 2360.37 35.22 2011-06-19 07:49:44.000 170 33357.38 363.87 2360.31 35.22 2011-06-19 07:49:45.000 170 33357.49 363.93 2360.36 35.22 2011-06-19 07:49:46.000 170 33357.36 363.94 2360.39 35.22 2011-06-19 07:49:47.000 170 33357.44 363.94 2360.46 35.22 2011-06-19 07:49:48.000 170 33357.36 363.91 2360.45 35.22 2011-06-19 07:49:49.000 170 33357.35 363.95 2360.42 35.22 2011-06-19 07:49:50.000 170 33357.39 363.99 2360.47 35.21 2011-06-19 07:49:51.000 170 33357.34 363.99 2360.48 35.22 2011-06-19 07:49:52.000 170 33357.34 363.98 2360.55 35.21 2011-06-19 07:49:53.000 170 33357.41 363.96 2360.46 35.21 2011-06-19 07:49:54.000 170 33357.34 363.98 2360.51 35.21 2011-06-19 07:49:55.000 170 33357.23 363.95 2360.53 35.21 2011-06-19 07:49:56.000 170 33357.32 363.99 2360.60 35.21 2011-06-19 07:49:57.000 170 33357.18 363.97 2360.57 35.22 2011-06-19 07:49:58.000 170 33357.30 364.02 2360.55 35.22 2011-06-19 07:49:59.000 170 33357.23 364.02 2360.59 35.22 2011-06-19 07:50:00.000 170 33357.29 364.00 2360.57 35.22 2011-06-19 07:50:01.000 170 33357.23 364.02 2360.55 35.22 2011-06-19 07:50:02.000 170 33357.23 364.03 2360.58 35.22 2011-06-19 07:50:03.000 170 33357.18 364.07 2360.64 35.22 2011-06-19 07:50:04.000 170 33357.27 364.05 2360.61 35.22 2011-06-19 07:50:05.000 170 33357.27 364.07 2360.60 35.22 2011-06-19 07:50:06.000 170 33357.21 364.08 2360.61 35.22 2011-06-19 07:50:07.000 170 33357.20 364.08 2360.64 35.22 2011-06-19 07:50:08.000 170 33357.21 364.10 2360.62 35.22 2011-06-19 07:50:09.000 170 33357.28 364.09 2360.59 35.21 2011-06-19 07:50:10.000 170 33357.12 364.14 2360.59 35.21 2011-06-19 07:50:11.000 170 33357.28 364.10 2360.69 35.21 2011-06-19 07:50:12.000 170 33357.27 364.08 2360.72 35.21 2011-06-19 07:50:13.000 170 33357.20 364.10 2360.62 35.21 2011-06-19 07:50:14.000 170 33357.24 364.14 2360.74 35.21 2011-06-19 07:50:15.000 170 33357.26 364.10 2360.70 35.21 2011-06-19 07:50:16.000 170 33357.20 364.08 2360.73 35.21 2011-06-19 07:50:17.000 170 33357.40 364.12 2360.74 35.21 2011-06-19 07:50:18.000 170 33357.29 364.07 2360.72 35.21 2011-06-19 07:50:19.000 170 33357.33 364.13 2360.76 35.21 2011-06-19 07:50:20.000 170 33357.36 364.19 2360.71 35.21 2011-06-19 07:50:21.000 170 33357.20 364.14 2360.74 35.21 2011-06-19 07:50:22.000 170 33357.31 364.14 2360.70 35.21 2011-06-19 07:50:23.000 170 33357.34 364.16 2360.74 35.21 2011-06-19 07:50:24.000 170 33357.17 364.11 2360.76 35.21 2011-06-19 07:50:25.000 170 33357.27 364.18 2360.76 35.21 2011-06-19 07:50:26.000 170 33357.32 364.19 2360.77 35.21 2011-06-19 07:50:27.000 170 33357.28 364.16 2360.79 35.21 2011-06-19 07:50:28.000 170 33357.34 364.18 2360.73 35.21 2011-06-19 07:50:29.000 170 33357.32 364.18 2360.70 35.21 2011-06-19 07:50:30.000 170 33357.29 364.18 2360.75 35.21 2011-06-19 07:50:31.000 170 33357.31 364.16 2360.77 35.21 2011-06-19 07:50:32.000 170 33357.43 364.18 2360.74 35.21 2011-06-19 07:50:33.000 170 33357.42 364.19 2360.76 35.21 2011-06-19 07:50:34.000 170 33357.41 364.19 2360.71 35.21 2011-06-19 07:50:35.000 170 33357.35 364.14 2360.76 35.21 2011-06-19 07:50:36.000 170 33357.32 364.14 2360.68 35.21 2011-06-19 07:50:37.000 170 33357.41 364.17 2360.77 35.21 2011-06-19 07:50:38.000 170 33357.37 364.21 2360.81 35.21 2011-06-19 07:50:39.000 170 33357.37 364.21 2360.77 35.21 2011-06-19 07:50:40.000 170 33357.36 364.25 2360.64 35.21 2011-06-19 07:50:41.000 170 33357.35 364.19 2360.68 35.21 2011-06-19 07:50:42.000 170 33357.38 364.23 2360.67 35.21 2011-06-19 07:50:43.000 170 33357.38 364.24 2360.67 35.21 2011-06-19 07:50:44.000 170 33357.32 364.20 2360.67 35.21 2011-06-19 07:50:45.000 170 33357.35 364.19 2360.71 35.21 2011-06-19 07:50:46.000 170 33357.35 364.23 2360.70 35.21 2011-06-19 07:50:47.000 170 33357.34 364.25 2360.67 35.21 2011-06-19 07:50:48.000 170 33357.33 364.24 2360.66 35.21 2011-06-19 07:50:49.000 170 33357.35 364.27 2360.68 35.21 2011-06-19 07:50:50.000 170 33357.40 364.28 2360.76 35.21 2011-06-19 07:50:51.000 170 33357.41 364.27 2360.79 35.21 2011-06-19 07:50:52.000 170 33357.37 364.32 2360.71 35.21 2011-06-19 07:50:53.000 170 33357.32 364.27 2360.81 35.21 2011-06-19 07:50:54.000 170 33357.29 364.28 2360.75 35.21 2011-06-19 07:50:55.000 170 33357.32 364.30 2360.73 35.21 2011-06-19 07:50:56.000 170 33357.32 364.32 2360.78 35.21 2011-06-19 07:50:57.000 170 33357.29 364.31 2360.81 35.21 2011-06-19 07:50:58.000 170 33357.29 364.34 2360.76 35.21 2011-06-19 07:50:59.000 170 33357.28 364.32 2360.81 35.21 2011-06-19 07:51:00.000 170 33357.23 364.33 2360.83 35.21 2011-06-19 07:51:01.000 170 33357.24 364.32 2360.82 35.21 2011-06-19 07:51:02.000 170 33357.30 364.38 2360.89 35.21 2011-06-19 07:51:03.000 170 33357.24 364.35 2360.76 35.21 2011-06-19 07:51:04.000 170 33357.26 364.40 2360.73 35.21 2011-06-19 07:51:05.000 170 33357.24 364.39 2360.80 35.21 2011-06-19 07:51:06.000 170 33357.20 364.39 2360.78 35.21 2011-06-19 07:51:07.000 170 33357.19 364.40 2360.85 35.21 2011-06-19 07:51:08.000 170 33357.21 364.40 2360.81 35.21 2011-06-19 07:51:09.000 170 33357.21 364.42 2360.71 35.21 2011-06-19 07:51:10.000 170 33357.21 364.41 2360.92 35.21 2011-06-19 07:51:11.000 170 33357.17 364.44 2360.82 35.21 2011-06-19 07:51:12.000 170 33357.18 364.44 2360.84 35.21 2011-06-19 07:51:13.000 170 33357.20 364.44 2360.86 35.21 2011-06-19 07:51:14.000 170 33357.23 364.50 2360.88 35.21 2011-06-19 07:51:15.000 170 33357.06 364.44 2360.83 35.21 2011-06-19 07:51:16.000 170 33357.14 364.45 2360.86 35.21 2011-06-19 07:51:17.000 170 33357.15 364.52 2360.92 35.21 2011-06-19 07:51:18.000 170 33357.10 364.50 2360.82 35.21 2011-06-19 07:51:19.000 170 33357.13 364.45 2360.91 35.21 2011-06-19 07:51:20.000 170 33357.14 364.50 2360.87 35.21 2011-06-19 07:51:21.000 170 33357.09 364.49 2360.89 35.21 2011-06-19 07:51:22.000 170 33357.16 364.53 2360.89 35.21 2011-06-19 07:51:23.000 170 33357.08 364.56 2360.95 35.21 2011-06-19 07:51:24.000 170 33357.08 364.58 2360.89 35.21 2011-06-19 07:51:25.000 170 33357.08 364.51 2360.95 35.21 2011-06-19 07:51:26.000 170 33357.05 364.56 2360.89 35.21 2011-06-19 07:51:27.000 170 33357.17 364.52 2360.95 35.21 2011-06-19 07:51:28.000 170 33357.13 364.51 2360.95 35.21 2011-06-19 07:51:29.000 170 33357.15 364.55 2360.91 35.21 2011-06-19 07:51:30.000 170 33357.11 364.57 2360.89 35.21 2011-06-19 07:51:31.000 170 33357.14 364.54 2360.87 35.21 2011-06-19 07:51:32.000 170 33357.09 364.56 2360.93 35.21 2011-06-19 07:51:33.000 170 33357.15 364.56 2360.86 35.21 2011-06-19 07:51:34.000 170 33357.11 364.54 2360.97 35.21 2011-06-19 07:51:35.000 170 33357.20 364.53 2360.92 35.21 2011-06-19 07:51:36.000 170 33357.07 364.54 2360.95 35.21 2011-06-19 07:51:37.000 170 33357.20 364.58 2360.96 35.21 2011-06-19 07:51:38.000 170 33357.14 364.57 2360.94 35.21 2011-06-19 07:51:39.000 170 33357.12 364.59 2360.98 35.21 2011-06-19 07:51:40.000 170 33356.99 364.58 2360.97 35.21 2011-06-19 07:51:41.000 170 33357.04 364.61 2360.92 35.21 2011-06-19 07:51:42.000 170 33357.08 364.58 2360.93 35.21 2011-06-19 07:51:43.000 170 33357.05 364.66 2360.95 35.21 2011-06-19 07:51:44.000 170 33357.04 364.58 2361.05 35.21 2011-06-19 07:51:45.000 170 33357.07 364.61 2361.01 35.21 2011-06-19 07:51:46.000 170 33357.05 364.64 2360.99 35.21 2011-06-19 07:51:47.000 170 33357.10 364.60 2361.08 35.21 2011-06-19 07:51:48.000 170 33357.09 364.63 2361.09 35.21 2011-06-19 07:51:49.000 170 33357.04 364.59 2361.04 35.21 2011-06-19 07:51:50.000 170 33357.04 364.64 2360.98 35.21 2011-06-19 07:51:51.000 170 33357.08 364.67 2361.00 35.21 2011-06-19 07:51:52.000 170 33356.93 364.69 2361.03 35.21 2011-06-19 07:51:53.000 170 33357.10 364.64 2361.03 35.21 2011-06-19 07:51:54.000 170 33356.96 364.62 2360.99 35.21 2011-06-19 07:51:55.000 170 33357.02 364.64 2361.13 35.21 2011-06-19 07:51:56.000 170 33356.96 364.65 2361.00 35.21 2011-06-19 07:51:57.000 170 33356.98 364.64 2361.07 35.21 2011-06-19 07:51:58.000 170 33356.97 364.61 2361.05 35.21 2011-06-19 07:51:59.000 170 33356.98 364.55 2361.06 35.21 2011-06-19 07:52:00.000 170 33356.96 364.58 2361.04 35.21 2011-06-19 07:52:01.000 170 33356.96 364.64 2361.06 35.21 2011-06-19 07:52:02.000 170 33356.95 364.63 2361.08 35.21 2011-06-19 07:52:03.000 170 33356.95 364.60 2361.07 35.21 2011-06-19 07:52:04.000 170 33356.91 364.66 2361.17 35.21 2011-06-19 07:52:05.000 170 33357.00 364.66 2361.05 35.21 2011-06-19 07:52:06.000 170 33356.96 364.68 2361.07 35.21 2011-06-19 07:52:07.000 170 33356.99 364.63 2361.10 35.21 2011-06-19 07:52:08.000 170 33357.00 364.65 2361.12 35.21 2011-06-19 07:52:09.000 170 33357.08 364.65 2361.11 35.21 2011-06-19 07:52:10.000 170 33356.96 364.69 2361.18 35.21 2011-06-19 07:52:11.000 170 33356.99 364.68 2361.12 35.21 2011-06-19 07:52:12.000 170 33357.01 364.68 2361.10 35.21 2011-06-19 07:52:13.000 170 33357.03 364.66 2361.10 35.21 2011-06-19 07:52:14.000 170 33357.02 364.68 2361.12 35.21 2011-06-19 07:52:15.000 170 33356.84 364.64 2361.23 35.21 2011-06-19 07:52:16.000 170 33356.99 364.69 2361.23 35.21 2011-06-19 07:52:17.000 170 33357.00 364.68 2361.15 35.21 2011-06-19 07:52:18.000 170 33357.04 364.66 2361.17 35.21 2011-06-19 07:52:19.000 170 33357.07 364.70 2361.16 35.21 2011-06-19 07:52:20.000 170 33357.08 364.68 2361.11 35.21 2011-06-19 07:52:21.000 170 33357.02 364.69 2361.08 35.21 2011-06-19 07:52:22.000 170 33357.10 364.73 2361.05 35.21 2011-06-19 07:52:23.000 170 33357.14 364.74 2361.04 35.21 2011-06-19 07:52:24.000 170 33357.07 364.74 2361.05 35.21 2011-06-19 07:52:25.000 170 33357.05 364.73 2361.10 35.21 2011-06-19 07:52:26.000 170 33357.07 364.76 2361.12 35.21 2011-06-19 07:52:27.000 170 33357.08 364.74 2361.13 35.21 2011-06-19 07:52:28.000 170 33357.15 364.75 2361.13 35.21 2011-06-19 07:52:29.000 170 33357.17 364.78 2361.11 35.21 2011-06-19 07:52:30.000 170 33357.10 364.75 2361.11 35.21 2011-06-19 07:52:31.000 170 33357.23 364.76 2361.16 35.21 2011-06-19 07:52:32.000 170 33357.29 364.73 2361.16 35.21 2011-06-19 07:52:33.000 170 33357.19 364.75 2361.08 35.21 2011-06-19 07:52:34.000 170 33357.07 364.74 2361.17 35.21 2011-06-19 07:52:35.000 170 33357.25 364.78 2360.99 35.21 2011-06-19 07:52:36.000 170 33357.17 364.76 2361.07 35.21 2011-06-19 07:52:37.000 170 33357.20 364.74 2361.08 35.21 2011-06-19 07:52:38.000 170 33357.18 364.75 2361.04 35.21 2011-06-19 07:52:39.000 170 33357.14 364.73 2361.00 35.21 2011-06-19 07:52:40.000 170 33357.23 364.77 2361.05 35.21 2011-06-19 07:52:41.000 170 33357.19 364.77 2361.03 35.21 2011-06-19 07:52:42.000 170 33357.20 364.77 2361.02 35.21 2011-06-19 07:52:43.000 170 33357.17 364.79 2361.13 35.21 2011-06-19 07:52:44.000 170 33357.14 364.79 2361.05 35.21 2011-06-19 07:52:45.000 170 33357.08 364.75 2361.01 35.21 2011-06-19 07:52:46.000 170 33357.15 364.77 2361.07 35.21 2011-06-19 07:52:47.000 170 33357.13 364.78 2361.06 35.21 2011-06-19 07:52:48.000 170 33357.14 364.75 2361.10 35.21 2011-06-19 07:52:49.000 170 33357.16 364.78 2361.10 35.21 2011-06-19 07:52:50.000 170 33357.09 364.81 2361.05 35.21 2011-06-19 07:52:51.000 170 33357.08 364.80 2361.04 35.21 2011-06-19 07:52:52.000 170 33357.21 364.82 2361.05 35.21 2011-06-19 07:52:53.000 170 33357.16 364.80 2361.14 35.21 2011-06-19 07:52:54.000 170 33357.17 364.81 2361.10 35.21 2011-06-19 07:52:55.000 170 33357.27 364.80 2361.09 35.21 2011-06-19 07:52:56.000 170 33357.23 364.86 2361.06 35.21 2011-06-19 07:52:57.000 170 33357.26 364.89 2361.14 35.21 2011-06-19 07:52:58.000 170 33357.20 364.83 2361.07 35.21 2011-06-19 07:52:59.000 170 33357.30 364.88 2361.04 35.21 2011-06-19 07:53:00.000 170 33357.32 364.87 2361.02 35.21 2011-06-19 07:53:01.000 170 33357.27 364.87 2361.11 35.21 2011-06-19 07:53:02.000 170 33357.28 364.85 2361.05 35.21 2011-06-19 07:53:03.000 170 33357.38 364.89 2361.06 35.21 2011-06-19 07:53:04.000 170 33357.28 364.89 2361.11 35.21 2011-06-19 07:53:05.000 170 33357.52 364.87 2361.00 35.21 2011-06-19 07:53:06.000 170 33357.45 364.91 2360.98 35.21 2011-06-19 07:53:07.000 170 33357.52 364.86 2361.04 35.21 2011-06-19 07:53:08.000 170 33357.43 364.88 2360.94 35.21 2011-06-19 07:53:09.000 170 33357.49 364.87 2361.04 35.21 2011-06-19 07:53:10.000 170 33357.49 364.87 2361.05 35.21 2011-06-19 07:53:11.000 170 33357.56 364.85 2361.13 35.21 2011-06-19 07:53:12.000 170 33357.50 364.87 2361.04 35.21 2011-06-19 07:53:13.000 170 33357.59 364.88 2361.02 35.21 2011-06-19 07:53:14.000 170 33357.57 364.91 2360.98 35.21 2011-06-19 07:53:15.000 170 33357.60 364.87 2361.03 35.21 2011-06-19 07:53:16.000 170 33357.71 364.90 2360.98 35.21 2011-06-19 07:53:17.000 170 33357.66 364.86 2360.97 35.21 2011-06-19 07:53:18.000 170 33357.68 364.90 2360.98 35.21 2011-06-19 07:53:19.000 170 33357.78 364.91 2360.99 35.21 2011-06-19 07:53:20.000 170 33357.77 364.91 2361.00 35.21 2011-06-19 07:53:21.000 170 33357.83 364.93 2360.92 35.21 2011-06-19 07:53:22.000 170 33357.76 364.95 2360.92 35.21 2011-06-19 07:53:23.000 170 33357.88 364.93 2360.87 35.21 2011-06-19 07:53:24.000 170 33357.86 364.92 2360.85 35.21 2011-06-19 07:53:25.000 170 33357.92 364.91 2360.84 35.21 2011-06-19 07:53:26.000 170 33357.94 364.89 2360.83 35.21 2011-06-19 07:53:27.000 170 33357.94 364.93 2360.91 35.21 2011-06-19 07:53:28.000 170 33357.93 364.91 2360.88 35.21 2011-06-19 07:53:29.000 170 33358.02 364.93 2360.89 35.21 2011-06-19 07:53:30.000 170 33358.04 364.94 2360.92 35.21 2011-06-19 07:53:31.000 170 33358.17 364.95 2360.91 35.21 2011-06-19 07:53:32.000 170 33358.13 364.96 2360.81 35.21 2011-06-19 07:53:33.000 170 33358.18 364.93 2360.75 35.21 2011-06-19 07:53:34.000 170 33358.17 364.92 2360.87 35.21 2011-06-19 07:53:35.000 170 33358.26 364.94 2360.78 35.21 2011-06-19 07:53:36.000 170 33358.29 364.91 2360.79 35.21 2011-06-19 07:53:37.000 170 33358.25 364.93 2360.71 35.21 2011-06-19 07:53:38.000 170 33358.32 364.91 2360.79 35.21 2011-06-19 07:53:39.000 170 33358.35 364.94 2360.71 35.21 2011-06-19 07:53:40.000 170 33358.40 364.95 2360.73 35.21 2011-06-19 07:53:41.000 170 33358.38 364.94 2360.64 35.21 2011-06-19 07:53:42.000 170 33358.38 364.93 2360.68 35.21 2011-06-19 07:53:43.000 170 33358.45 364.98 2360.67 35.21 2011-06-19 07:53:44.000 170 33358.52 364.95 2360.62 35.21 2011-06-19 07:53:45.000 170 33358.40 364.94 2360.62 35.21 2011-06-19 07:53:46.000 170 33358.47 364.94 2360.60 35.21 2011-06-19 07:53:47.000 170 33358.54 364.93 2360.61 35.21 2011-06-19 07:53:48.000 170 33358.50 364.95 2360.55 35.21 2011-06-19 07:53:49.000 170 33358.55 364.98 2360.58 35.21 2011-06-19 07:53:50.000 170 33358.54 364.96 2360.63 35.21 2011-06-19 07:53:51.000 170 33358.57 364.98 2360.66 35.21 2011-06-19 07:53:52.000 170 33358.53 364.95 2360.60 35.21 2011-06-19 07:53:53.000 170 33358.54 365.00 2360.57 35.21 2011-06-19 07:53:54.000 170 33358.57 364.98 2360.46 35.21 2011-06-19 07:53:55.000 170 33358.64 364.98 2360.46 35.21 2011-06-19 07:53:56.000 170 33358.64 365.00 2360.58 35.21 2011-06-19 07:53:57.000 170 33358.67 365.00 2360.53 35.21 2011-06-19 07:53:58.000 170 33358.67 365.02 2360.55 35.21 2011-06-19 07:53:59.000 170 33358.70 364.98 2360.47 35.21 2011-06-19 07:54:00.000 170 33358.62 364.97 2360.42 35.21 2011-06-19 07:54:01.000 170 33358.66 365.01 2360.49 35.21 2011-06-19 07:54:02.000 170 33358.73 365.02 2360.39 35.21 2011-06-19 07:54:03.000 170 33358.78 365.03 2360.49 35.21 2011-06-19 07:54:04.000 170 33358.67 365.04 2360.49 35.21 2011-06-19 07:54:05.000 170 33358.75 365.04 2360.48 35.21 2011-06-19 07:54:06.000 170 33358.70 365.00 2360.46 35.21 2011-06-19 07:54:07.000 170 33358.75 365.04 2360.49 35.21 2011-06-19 07:54:08.000 170 33358.84 365.06 2360.35 35.21 2011-06-19 07:54:09.000 170 33358.86 365.09 2360.45 35.21 2011-06-19 07:54:10.000 170 33358.83 365.11 2360.42 35.21 2011-06-19 07:54:11.000 170 33358.85 365.08 2360.36 35.21 2011-06-19 07:54:12.000 170 33358.80 365.10 2360.33 35.21 2011-06-19 07:54:13.000 170 33358.89 365.10 2360.39 35.21 2011-06-19 07:54:14.000 170 33358.89 365.11 2360.40 35.21 2011-06-19 07:54:15.000 170 33358.81 365.10 2360.32 35.21 2011-06-19 07:54:16.000 170 33358.83 365.12 2360.28 35.21 2011-06-19 07:54:17.000 170 33358.89 365.11 2360.39 35.21 2011-06-19 07:54:18.000 170 33358.89 365.11 2360.36 35.21 2011-06-19 07:54:19.000 170 33358.90 365.15 2360.33 35.21 2011-06-19 07:54:20.000 170 33358.94 365.16 2360.32 35.21 2011-06-19 07:54:21.000 170 33358.85 365.14 2360.32 35.21 2011-06-19 07:54:22.000 170 33359.00 365.12 2360.39 35.21 2011-06-19 07:54:23.000 170 33358.92 365.13 2360.36 35.21 2011-06-19 07:54:24.000 170 33358.89 365.13 2360.32 35.21 2011-06-19 07:54:25.000 170 33358.95 365.15 2360.28 35.21 2011-06-19 07:54:26.000 170 33358.97 365.13 2360.26 35.21 2011-06-19 07:54:27.000 170 33359.06 365.11 2360.29 35.21 2011-06-19 07:54:28.000 170 33358.99 365.12 2360.36 35.21 2011-06-19 07:54:29.000 170 33358.95 365.11 2360.35 35.21 2011-06-19 07:54:30.000 170 33358.96 365.14 2360.33 35.21 2011-06-19 07:54:31.000 170 33358.95 365.15 2360.26 35.21 2011-06-19 07:54:32.000 170 33358.94 365.18 2360.34 35.21 2011-06-19 07:54:33.000 170 33358.91 365.18 2360.33 35.21 2011-06-19 07:54:34.000 170 33359.11 365.14 2360.23 35.21 2011-06-19 07:54:35.000 170 33359.10 365.18 2360.34 35.21 2011-06-19 07:54:36.000 170 33359.09 365.19 2360.25 35.21 2011-06-19 07:54:37.000 170 33359.08 365.19 2360.23 35.21 2011-06-19 07:54:38.000 170 33359.09 365.18 2360.25 35.21 2011-06-19 07:54:39.000 170 33359.08 365.17 2360.21 35.21 2011-06-19 07:54:40.000 170 33359.19 365.20 2360.28 35.21 2011-06-19 07:54:41.000 170 33359.10 365.25 2360.20 35.21 2011-06-19 07:54:42.000 170 33359.18 365.23 2360.24 35.21 2011-06-19 07:54:43.000 170 33359.22 365.20 2360.30 35.21 2011-06-19 07:54:44.000 170 33359.29 365.20 2360.20 35.21 2011-06-19 07:54:45.000 170 33359.31 365.24 2360.21 35.21 2011-06-19 07:54:46.000 170 33359.18 365.23 2360.32 35.21 2011-06-19 07:54:47.000 170 33359.47 365.23 2360.20 35.21 2011-06-19 07:54:48.000 170 33359.31 365.22 2360.24 35.21 2011-06-19 07:54:49.000 170 33359.38 365.24 2360.18 35.21 2011-06-19 07:54:50.000 170 33359.38 365.25 2360.20 35.21 2011-06-19 07:54:51.000 170 33359.38 365.21 2360.07 35.21 2011-06-19 07:54:52.000 170 33359.42 365.23 2360.11 35.21 2011-06-19 07:54:53.000 170 33359.50 365.24 2360.14 35.21 2011-06-19 07:54:54.000 170 33359.51 365.24 2360.11 35.21 2011-06-19 07:54:55.000 170 33359.60 365.24 2360.10 35.21 2011-06-19 07:54:56.000 170 33359.50 365.22 2360.11 35.21 2011-06-19 07:54:57.000 170 33359.43 365.27 2360.05 35.21 2011-06-19 07:54:58.000 170 33359.54 365.25 2360.05 35.21 2011-06-19 07:54:59.000 170 33359.66 365.31 2360.06 35.21 2011-06-19 07:55:00.000 170 33359.60 365.27 2359.97 35.21 2011-06-19 07:55:01.000 170 33359.61 365.27 2359.97 35.21 2011-06-19 07:55:02.000 170 33359.68 365.29 2360.07 35.21 2011-06-19 07:55:03.000 170 33359.58 365.29 2360.02 35.21 2011-06-19 07:55:04.000 170 33359.69 365.29 2359.90 35.21 2011-06-19 07:55:05.000 170 33359.72 365.28 2359.98 35.21 2011-06-19 07:55:06.000 170 33359.74 365.27 2359.94 35.21 2011-06-19 07:55:07.000 170 33359.75 365.29 2359.99 35.21 2011-06-19 07:55:08.000 170 33359.69 365.31 2359.97 35.21 2011-06-19 07:55:09.000 170 33359.76 365.30 2359.94 35.21 2011-06-19 07:55:10.000 170 33359.82 365.30 2359.96 35.21 2011-06-19 07:55:11.000 170 33359.76 365.30 2360.01 35.21 2011-06-19 07:55:12.000 170 33359.83 365.32 2359.96 35.21 2011-06-19 07:55:13.000 170 33359.84 365.32 2359.96 35.21 2011-06-19 07:55:14.000 170 33359.90 365.35 2359.83 35.21 2011-06-19 07:55:15.000 170 33360.00 365.31 2359.89 35.21 2011-06-19 07:55:16.000 170 33359.95 365.31 2359.95 35.21 2011-06-19 07:55:17.000 170 33360.13 365.33 2359.87 35.21 2011-06-19 07:55:18.000 170 33360.09 365.32 2359.91 35.21 2011-06-19 07:55:19.000 170 33360.07 365.34 2359.83 35.21 2011-06-19 07:55:20.000 170 33360.06 365.31 2359.91 35.21 2011-06-19 07:55:21.000 170 33360.11 365.35 2359.89 35.21 2011-06-19 07:55:22.000 170 33360.12 365.37 2359.82 35.21 2011-06-19 07:55:23.000 170 33360.20 365.37 2359.78 35.21 2011-06-19 07:55:24.000 170 33360.19 365.38 2359.78 35.21 2011-06-19 07:55:25.000 170 33360.26 365.38 2359.76 35.21 2011-06-19 07:55:26.000 170 33360.18 365.36 2359.86 35.21 2011-06-19 07:55:27.000 170 33360.16 365.35 2359.77 35.21 2011-06-19 07:55:28.000 170 33360.32 365.33 2359.79 35.21 2011-06-19 07:55:29.000 170 33360.21 365.35 2359.75 35.21 2011-06-19 07:55:30.000 170 33360.33 365.36 2359.73 35.21 2011-06-19 07:55:31.000 170 33360.36 365.32 2359.73 35.21 2011-06-19 07:55:32.000 170 33360.32 365.34 2359.72 35.21 2011-06-19 07:55:33.000 170 33360.22 365.30 2359.68 35.21 2011-06-19 07:55:34.000 170 33360.41 365.32 2359.74 35.21 2011-06-19 07:55:35.000 170 33360.37 365.32 2359.68 35.21 2011-06-19 07:55:36.000 170 33360.32 365.31 2359.64 35.21 2011-06-19 07:55:37.000 170 33360.44 365.31 2359.71 35.21 2011-06-19 07:55:38.000 170 33360.36 365.36 2359.73 35.21 2011-06-19 07:55:39.000 170 33360.31 365.38 2359.65 35.21 2011-06-19 07:55:40.000 170 33360.39 365.34 2359.61 35.21 2011-06-19 07:55:41.000 170 33360.39 365.31 2359.64 35.21 2011-06-19 07:55:42.000 170 33360.31 365.28 2359.61 35.21 2011-06-19 07:55:43.000 170 33360.32 365.32 2359.66 35.21 2011-06-19 07:55:44.000 170 33360.36 365.37 2359.67 35.21 2011-06-19 07:55:45.000 170 33360.36 365.36 2359.59 35.21 2011-06-19 07:55:46.000 170 33360.35 365.33 2359.60 35.21 2011-06-19 07:55:47.000 170 33360.36 365.37 2359.57 35.21 2011-06-19 07:55:48.000 170 33360.29 365.33 2359.59 35.21 2011-06-19 07:55:49.000 170 33360.34 365.37 2359.59 35.21 2011-06-19 07:55:50.000 170 33360.39 365.37 2359.63 35.21 2011-06-19 07:55:51.000 170 33360.34 365.36 2359.57 35.21 2011-06-19 07:55:52.000 170 33360.35 365.39 2359.65 35.21 2011-06-19 07:55:53.000 170 33360.37 365.38 2359.55 35.21 2011-06-19 07:55:54.000 170 33360.32 365.34 2359.58 35.21 2011-06-19 07:55:55.000 170 33360.35 365.36 2359.62 35.20 2011-06-19 07:55:56.000 170 33360.45 365.36 2359.64 35.20 2011-06-19 07:55:57.000 170 33360.43 365.40 2359.59 35.21 2011-06-19 07:55:58.000 170 33360.40 365.38 2359.50 35.21 2011-06-19 07:55:59.000 170 33360.47 365.39 2359.70 35.21 2011-06-19 07:56:00.000 170 33360.44 365.33 2359.61 35.21 2011-06-19 07:56:01.000 170 33360.44 365.40 2359.54 35.20 2011-06-19 07:56:02.000 170 33360.45 365.37 2359.51 35.20 2011-06-19 07:56:03.000 170 33360.44 365.37 2359.53 35.21 2011-06-19 07:56:04.000 170 33360.48 365.40 2359.61 35.21 2011-06-19 07:56:05.000 170 33360.39 365.42 2359.52 35.20 2011-06-19 07:56:06.000 170 33360.42 365.39 2359.47 35.20 2011-06-19 07:56:07.000 170 33360.40 365.40 2359.55 35.20 2011-06-19 07:56:08.000 170 33360.46 365.35 2359.60 35.20 2011-06-19 07:56:09.000 170 33360.42 365.43 2359.54 35.21 2011-06-19 07:56:10.000 170 33360.48 365.40 2359.60 35.20 2011-06-19 07:56:11.000 170 33360.46 365.40 2359.55 35.21 2011-06-19 07:56:12.000 170 33360.45 365.40 2359.54 35.20 2011-06-19 07:56:13.000 170 33360.37 365.38 2359.52 35.21 2011-06-19 07:56:14.000 170 33360.44 365.37 2359.51 35.20 2011-06-19 07:56:15.000 170 33360.34 365.39 2359.54 35.20 2011-06-19 07:56:16.000 170 33360.44 365.37 2359.60 35.21 2011-06-19 07:56:17.000 170 33360.40 365.39 2359.62 35.21 2011-06-19 07:56:18.000 170 33360.36 365.36 2359.62 35.20 2011-06-19 07:56:19.000 170 33360.37 365.40 2359.52 35.20 2011-06-19 07:56:20.000 170 33360.34 365.36 2359.53 35.20 2011-06-19 07:56:21.000 170 33360.34 365.39 2359.50 35.20 2011-06-19 07:56:22.000 170 33360.29 365.40 2359.52 35.20 2011-06-19 07:56:23.000 170 33360.24 365.39 2359.58 35.20 2011-06-19 07:56:24.000 170 33360.26 365.36 2359.55 35.20 2011-06-19 07:56:25.000 170 33360.35 365.38 2359.56 35.20 2011-06-19 07:56:26.000 170 33360.19 365.36 2359.61 35.20 2011-06-19 07:56:27.000 170 33360.22 365.38 2359.53 35.20 2011-06-19 07:56:28.000 170 33360.04 365.35 2359.60 35.20 2011-06-19 07:56:29.000 170 33360.26 365.36 2359.58 35.20 2011-06-19 07:56:30.000 170 33360.17 365.37 2359.58 35.20 2011-06-19 07:56:31.000 170 33360.13 365.37 2359.55 35.20 2011-06-19 07:56:32.000 170 33360.07 365.37 2359.55 35.20 2011-06-19 07:56:33.000 170 33360.10 365.36 2359.58 35.20 2011-06-19 07:56:34.000 170 33360.13 365.39 2359.67 35.20 2011-06-19 07:56:35.000 170 33360.01 365.40 2359.56 35.20 2011-06-19 07:56:36.000 170 33359.97 365.36 2359.55 35.20 2011-06-19 07:56:37.000 170 33360.01 365.42 2359.56 35.20 2011-06-19 07:56:38.000 170 33360.03 365.41 2359.56 35.20 2011-06-19 07:56:39.000 170 33359.96 365.38 2359.67 35.20 2011-06-19 07:56:40.000 170 33359.93 365.44 2359.65 35.20 2011-06-19 07:56:41.000 170 33359.99 365.39 2359.67 35.20 2011-06-19 07:56:42.000 170 33360.01 365.38 2359.66 35.20 2011-06-19 07:56:43.000 170 33360.01 365.40 2359.59 35.20 2011-06-19 07:56:44.000 170 33360.01 365.40 2359.66 35.20 2011-06-19 07:56:45.000 170 33360.06 365.43 2359.66 35.20 2011-06-19 07:56:46.000 170 33360.06 365.40 2359.64 35.20 2011-06-19 07:56:47.000 170 33359.97 365.42 2359.75 35.20 2011-06-19 07:56:48.000 170 33360.00 365.42 2359.71 35.20 2011-06-19 07:56:49.000 170 33360.02 365.45 2359.74 35.20 2011-06-19 07:56:50.000 170 33360.07 365.44 2359.77 35.20 2011-06-19 07:56:51.000 170 33359.97 365.42 2359.70 35.20 2011-06-19 07:56:52.000 170 33359.94 365.49 2359.94 35.20 2011-06-19 07:56:53.000 170 33360.00 365.48 2359.77 35.20 2011-06-19 07:56:54.000 170 33359.97 365.45 2359.78 35.20 2011-06-19 07:56:55.000 170 33359.95 365.45 2359.78 35.20 2011-06-19 07:56:56.000 170 33360.01 365.45 2359.64 35.20 2011-06-19 07:56:57.000 170 33359.95 365.46 2359.83 35.20 2011-06-19 07:56:58.000 170 33359.94 365.49 2359.71 35.20 2011-06-19 07:56:59.000 170 33359.88 365.46 2359.72 35.20 2011-06-19 07:57:00.000 170 33359.85 365.44 2359.68 35.20 2011-06-19 07:57:01.000 170 33359.87 365.50 2359.79 35.20 2011-06-19 07:57:02.000 170 33359.87 365.49 2359.78 35.20 2011-06-19 07:57:03.000 170 33359.87 365.50 2359.78 35.20 2011-06-19 07:57:04.000 170 33359.88 365.51 2359.77 35.20 2011-06-19 07:57:05.000 170 33359.97 365.51 2359.74 35.20 2011-06-19 07:57:06.000 170 33359.92 365.51 2359.74 35.20 2011-06-19 07:57:07.000 170 33359.88 365.55 2359.87 35.20 2011-06-19 07:57:08.000 170 33359.91 365.53 2359.83 35.20 2011-06-19 07:57:09.000 170 33359.93 365.54 2359.77 35.20 2011-06-19 07:57:10.000 170 33359.86 365.54 2359.78 35.20 2011-06-19 07:57:11.000 170 33359.94 365.53 2359.77 35.20 2011-06-19 07:57:12.000 170 33359.88 365.53 2359.76 35.20 2011-06-19 07:57:13.000 170 33359.79 365.56 2359.72 35.20 2011-06-19 07:57:14.000 170 33359.77 365.58 2359.83 35.20 2011-06-19 07:57:15.000 170 33359.78 365.57 2359.78 35.20 2011-06-19 07:57:16.000 170 33359.80 365.58 2359.84 35.20 2011-06-19 07:57:17.000 170 33359.75 365.56 2359.84 35.20 2011-06-19 07:57:18.000 170 33359.74 365.53 2359.81 35.20 2011-06-19 07:57:19.000 170 33359.74 365.57 2359.91 35.20 2011-06-19 07:57:20.000 170 33359.75 365.59 2359.86 35.20 2011-06-19 07:57:21.000 170 33359.74 365.57 2359.86 35.20 2011-06-19 07:57:22.000 170 33359.70 365.60 2359.77 35.20 2011-06-19 07:57:23.000 170 33359.63 365.63 2359.77 35.20 2011-06-19 07:57:24.000 170 33359.54 365.59 2359.84 35.20 2011-06-19 07:57:25.000 170 33359.66 365.63 2359.80 35.20 2011-06-19 07:57:26.000 170 33359.63 365.61 2359.81 35.20 2011-06-19 07:57:27.000 170 33359.53 365.59 2359.85 35.20 2011-06-19 07:57:28.000 170 33359.63 365.66 2359.96 35.20 2011-06-19 07:57:29.000 170 33359.57 365.68 2359.89 35.20 2011-06-19 07:57:30.000 170 33359.51 365.66 2359.90 35.20 2011-06-19 07:57:31.000 170 33359.59 365.70 2359.91 35.20 2011-06-19 07:57:32.000 170 33359.55 365.64 2359.86 35.20 2011-06-19 07:57:33.000 170 33359.54 365.69 2359.89 35.20 2011-06-19 07:57:34.000 170 33359.56 365.69 2359.96 35.20 2011-06-19 07:57:35.000 170 33359.53 365.73 2359.94 35.20 2011-06-19 07:57:36.000 170 33359.47 365.70 2359.95 35.20 2011-06-19 07:57:37.000 170 33359.45 365.73 2359.92 35.20 2011-06-19 07:57:38.000 170 33359.51 365.68 2360.04 35.20 2011-06-19 07:57:39.000 170 33359.41 365.75 2359.95 35.20 2011-06-19 07:57:40.000 170 33359.59 365.73 2359.99 35.20 2011-06-19 07:57:41.000 170 33359.38 365.72 2359.94 35.20 2011-06-19 07:57:42.000 170 33359.44 365.77 2359.97 35.20 2011-06-19 07:57:43.000 170 33359.44 365.79 2359.97 35.20 2011-06-19 07:57:44.000 170 33359.44 365.75 2359.93 35.20 2011-06-19 07:57:45.000 170 33359.37 365.77 2360.04 35.20 2011-06-19 07:57:46.000 170 33359.52 365.81 2359.96 35.20 2011-06-19 07:57:47.000 170 33359.40 365.80 2359.98 35.20 2011-06-19 07:57:48.000 170 33359.41 365.78 2359.97 35.20 2011-06-19 07:57:49.000 170 33359.41 365.84 2360.05 35.20 2011-06-19 07:57:50.000 170 33359.39 365.85 2360.10 35.20 2011-06-19 07:57:51.000 170 33359.42 365.86 2360.07 35.20 2011-06-19 07:57:52.000 170 33359.27 365.85 2360.14 35.20 2011-06-19 07:57:53.000 170 33359.39 365.84 2360.05 35.20 2011-06-19 07:57:54.000 170 33359.34 365.82 2360.05 35.20 2011-06-19 07:57:55.000 170 33359.40 365.82 2360.08 35.20 2011-06-19 07:57:56.000 170 33359.38 365.85 2360.07 35.20 2011-06-19 07:57:57.000 170 33359.49 365.89 2360.11 35.20 2011-06-19 07:57:58.000 170 33359.31 365.87 2360.09 35.20 2011-06-19 07:57:59.000 170 33359.46 365.84 2360.12 35.20 2011-06-19 07:58:00.000 170 33359.29 365.84 2360.12 35.20 2011-06-19 07:58:01.000 170 33359.41 365.92 2360.17 35.20 2011-06-19 07:58:02.000 170 33359.41 365.88 2360.11 35.20 2011-06-19 07:58:03.000 170 33359.35 365.87 2360.14 35.20 2011-06-19 07:58:04.000 170 33359.34 365.88 2360.18 35.20 2011-06-19 07:58:05.000 170 33359.37 365.87 2360.13 35.20 2011-06-19 07:58:06.000 170 33359.34 365.86 2360.10 35.20 2011-06-19 07:58:07.000 170 33359.27 365.90 2360.17 35.20 2011-06-19 07:58:08.000 170 33359.33 365.86 2360.17 35.20 2011-06-19 07:58:09.000 170 33359.33 365.90 2360.10 35.20 2011-06-19 07:58:10.000 170 33359.32 365.92 2360.22 35.20 2011-06-19 07:58:11.000 170 33359.25 365.91 2360.16 35.20 2011-06-19 07:58:12.000 170 33359.31 365.92 2360.13 35.20 2011-06-19 07:58:13.000 170 33359.35 365.92 2360.13 35.20 2011-06-19 07:58:14.000 170 33359.23 365.97 2360.22 35.20 2011-06-19 07:58:15.000 170 33359.19 365.92 2360.12 35.20 2011-06-19 07:58:16.000 170 33359.26 365.98 2360.12 35.20 2011-06-19 07:58:17.000 170 33359.25 365.90 2360.19 35.20 2011-06-19 07:58:18.000 170 33359.26 365.93 2360.16 35.20 2011-06-19 07:58:19.000 170 33359.29 366.00 2360.23 35.20 2011-06-19 07:58:20.000 170 33359.27 365.98 2360.30 35.20 2011-06-19 07:58:21.000 170 33359.18 365.96 2360.23 35.20 2011-06-19 07:58:22.000 170 33359.30 365.97 2360.18 35.20 2011-06-19 07:58:23.000 170 33359.26 366.00 2360.15 35.20 2011-06-19 07:58:24.000 170 33359.25 365.98 2360.21 35.20 2011-06-19 07:58:25.000 170 33359.30 366.02 2360.19 35.20 2011-06-19 07:58:26.000 170 33359.19 366.01 2360.31 35.20 2011-06-19 07:58:27.000 170 33359.18 366.03 2360.29 35.20 2011-06-19 07:58:28.000 170 33359.20 366.01 2360.17 35.20 2011-06-19 07:58:29.000 170 33359.22 366.05 2360.14 35.20 2011-06-19 07:58:30.000 170 33359.22 366.09 2360.18 35.20 2011-06-19 07:58:31.000 170 33359.14 366.07 2360.17 35.20 2011-06-19 07:58:32.000 170 33359.18 366.11 2360.28 35.20 2011-06-19 07:58:33.000 170 33359.25 366.07 2360.27 35.20 2011-06-19 07:58:34.000 170 33359.17 366.10 2360.24 35.20 2011-06-19 07:58:35.000 170 33359.23 366.10 2360.17 35.20 2011-06-19 07:58:36.000 170 33359.16 366.11 2360.22 35.20 2011-06-19 07:58:37.000 170 33359.22 366.15 2360.26 35.20 2011-06-19 07:58:38.000 170 33359.21 366.16 2360.27 35.20 2011-06-19 07:58:39.000 170 33359.21 366.17 2360.24 35.20 2011-06-19 07:58:40.000 170 33359.24 366.15 2360.30 35.20 2011-06-19 07:58:41.000 170 33359.19 366.18 2360.16 35.20 2011-06-19 07:58:42.000 170 33359.13 366.18 2360.24 35.20 2011-06-19 07:58:43.000 170 33359.19 366.17 2360.28 35.20 2011-06-19 07:58:44.000 170 33359.19 366.16 2360.24 35.20 2011-06-19 07:58:45.000 170 33359.18 366.18 2360.26 35.20 2011-06-19 07:58:46.000 170 33359.25 366.25 2360.27 35.20 2011-06-19 07:58:47.000 170 33359.14 366.21 2360.28 35.20 2011-06-19 07:58:48.000 170 33359.14 366.19 2360.30 35.20 2011-06-19 07:58:49.000 170 33359.21 366.19 2360.32 35.20 2011-06-19 07:58:50.000 170 33359.10 366.21 2360.34 35.20 2011-06-19 07:58:51.000 170 33359.11 366.21 2360.20 35.20 2011-06-19 07:58:52.000 170 33359.19 366.19 2360.21 35.20 2011-06-19 07:58:53.000 170 33359.21 366.27 2360.23 35.20 2011-06-19 07:58:54.000 170 33359.18 366.22 2360.32 35.20 2011-06-19 07:58:55.000 170 33359.25 366.26 2360.27 35.20 2011-06-19 07:58:56.000 170 33359.30 366.28 2360.30 35.20 2011-06-19 07:58:57.000 170 33359.13 366.28 2360.28 35.20 2011-06-19 07:58:58.000 170 33359.28 366.29 2360.31 35.20 2011-06-19 07:58:59.000 170 33359.25 366.31 2360.27 35.20 2011-06-19 07:59:00.000 170 33359.29 366.32 2360.30 35.20 2011-06-19 07:59:01.000 170 33359.31 366.32 2360.32 35.20 2011-06-19 07:59:02.000 170 33359.21 366.32 2360.37 35.20 2011-06-19 07:59:03.000 170 33359.25 366.34 2360.32 35.20 2011-06-19 07:59:04.000 170 33359.19 366.33 2360.32 35.20 2011-06-19 07:59:05.000 170 33359.35 366.33 2360.39 35.20 2011-06-19 07:59:06.000 170 33359.22 366.35 2360.33 35.20 2011-06-19 07:59:07.000 170 33359.29 366.34 2360.33 35.20 2011-06-19 07:59:08.000 170 33359.33 366.31 2360.39 35.20 2011-06-19 07:59:09.000 170 33359.25 366.32 2360.28 35.20 2011-06-19 07:59:10.000 170 33359.38 366.34 2360.32 35.20 2011-06-19 07:59:11.000 170 33359.21 366.35 2360.29 35.20 2011-06-19 07:59:12.000 170 33359.31 366.36 2360.34 35.20 2011-06-19 07:59:13.000 170 33359.31 366.34 2360.31 35.20 2011-06-19 07:59:14.000 170 33359.37 366.40 2360.32 35.20 2011-06-19 07:59:15.000 170 33359.32 366.34 2360.23 35.20 2011-06-19 07:59:16.000 170 33359.31 366.39 2360.32 35.20 2011-06-19 07:59:17.000 170 33359.36 366.36 2360.33 35.20 2011-06-19 07:59:18.000 170 33359.34 366.38 2360.27 35.20 2011-06-19 07:59:19.000 170 33359.40 366.36 2360.31 35.20 2011-06-19 07:59:20.000 170 33359.49 366.40 2360.40 35.20 2011-06-19 07:59:21.000 170 33359.37 366.38 2360.23 35.20 2011-06-19 07:59:22.000 170 33359.48 366.38 2360.27 35.20 2011-06-19 07:59:23.000 170 33359.39 366.39 2360.33 35.20 2011-06-19 07:59:24.000 170 33359.41 366.38 2360.24 35.20 2011-06-19 07:59:25.000 170 33359.40 366.38 2360.27 35.20 2011-06-19 07:59:26.000 170 33359.47 366.37 2360.32 35.20 2011-06-19 07:59:27.000 170 33359.29 366.36 2360.25 35.20 2011-06-19 07:59:28.000 170 33359.51 366.44 2360.27 35.20 2011-06-19 07:59:29.000 170 33359.46 366.44 2360.32 35.20 2011-06-19 07:59:30.000 170 33359.41 366.42 2360.29 35.20 2011-06-19 07:59:31.000 170 33359.39 366.42 2360.35 35.20 2011-06-19 07:59:32.000 170 33359.51 366.44 2360.27 35.20 2011-06-19 07:59:33.000 170 33359.48 366.37 2360.29 35.20 2011-06-19 07:59:34.000 170 33359.54 366.38 2360.26 35.20 2011-06-19 07:59:35.000 170 33359.49 366.41 2360.32 35.20 2011-06-19 07:59:36.000 170 33359.53 366.42 2360.29 35.20 2011-06-19 07:59:37.000 170 33359.52 366.48 2360.20 35.20 2011-06-19 07:59:38.000 170 33359.57 366.46 2360.21 35.20 2011-06-19 07:59:39.000 170 33359.57 366.45 2360.26 35.20 2011-06-19 07:59:40.000 170 33359.66 366.44 2360.21 35.20 2011-06-19 07:59:41.000 170 33359.57 366.43 2360.26 35.20 2011-06-19 07:59:42.000 170 33359.49 366.44 2360.27 35.20 2011-06-19 07:59:43.000 170 33359.60 366.43 2360.25 35.20 2011-06-19 07:59:44.000 170 33359.60 366.48 2360.07 35.20 2011-06-19 07:59:45.000 170 33359.61 366.48 2360.21 35.20 2011-06-19 07:59:46.000 170 33359.75 366.50 2360.20 35.20 2011-06-19 07:59:47.000 170 33359.63 366.47 2360.22 35.20 2011-06-19 07:59:48.000 170 33359.72 366.48 2360.15 35.20 2011-06-19 07:59:49.000 170 33359.82 366.54 2360.18 35.20 2011-06-19 07:59:50.000 170 33359.91 366.50 2360.24 35.20 2011-06-19 07:59:51.000 170 33359.82 366.52 2360.18 35.20 2011-06-19 07:59:52.000 170 33359.87 366.52 2360.14 35.20 2011-06-19 07:59:53.000 170 33359.92 366.53 2360.14 35.20 2011-06-19 07:59:54.000 170 33359.94 366.53 2360.10 35.20 2011-06-19 07:59:55.000 170 33359.95 366.52 2360.11 35.20 2011-06-19 07:59:56.000 170 33360.00 366.58 2360.13 35.20 2011-06-19 07:59:57.000 170 33360.02 366.58 2360.15 35.20 2011-06-19 07:59:58.000 170 33360.04 366.56 2360.07 35.20 2011-06-19 07:59:59.000 170 33360.10 366.56 2360.14 35.20 2011-06-19 08:00:00.000 170 33360.06 366.55 2360.17 35.20 2011-06-19 08:00:01.000 170 33360.12 366.58 2360.03 35.20 2011-06-19 08:00:02.000 170 33360.12 366.59 2360.07 35.20 2011-06-19 08:00:03.000 170 33360.09 366.56 2359.93 35.20 2011-06-19 08:00:04.000 170 33360.16 366.61 2360.12 35.20 2011-06-19 08:00:05.000 170 33360.24 366.60 2360.05 35.20 2011-06-19 08:00:06.000 170 33360.14 366.61 2360.01 35.20 2011-06-19 08:00:07.000 170 33360.29 366.61 2359.97 35.20 2011-06-19 08:00:08.000 170 33360.35 366.61 2359.87 35.20 2011-06-19 08:00:09.000 170 33360.29 366.62 2359.84 35.20 2011-06-19 08:00:10.000 170 33360.29 366.62 2359.96 35.20 2011-06-19 08:00:11.000 170 33360.36 366.59 2359.90 35.20 2011-06-19 08:00:12.000 170 33360.38 366.61 2359.90 35.20 2011-06-19 08:00:13.000 170 33360.47 366.67 2359.94 35.20 2011-06-19 08:00:14.000 170 33360.49 366.65 2359.90 35.20 2011-06-19 08:00:15.000 170 33360.54 366.66 2359.78 35.20 2011-06-19 08:00:16.000 170 33360.59 366.69 2359.82 35.20 2011-06-19 08:00:17.000 170 33360.50 366.68 2359.83 35.20 2011-06-19 08:00:18.000 170 33360.59 366.68 2359.81 35.20 2011-06-19 08:00:19.000 170 33360.57 366.71 2359.77 35.20 2011-06-19 08:00:20.000 170 33360.69 366.69 2359.83 35.20 2011-06-19 08:00:21.000 170 33360.75 366.67 2359.72 35.20 2011-06-19 08:00:22.000 170 33360.71 366.72 2359.76 35.20 2011-06-19 08:00:23.000 170 33360.80 366.73 2359.72 35.20 2011-06-19 08:00:24.000 170 33360.83 366.69 2359.70 35.20 2011-06-19 08:00:25.000 170 33360.82 366.69 2359.68 35.20 2011-06-19 08:00:26.000 170 33360.88 366.72 2359.72 35.20 2011-06-19 08:00:27.000 170 33360.88 366.70 2359.59 35.20 2011-06-19 08:00:28.000 170 33360.91 366.68 2359.62 35.20 2011-06-19 08:00:29.000 170 33361.08 366.74 2359.65 35.20 2011-06-19 08:00:30.000 170 33361.07 366.73 2359.62 35.20 2011-06-19 08:00:31.000 170 33361.14 366.72 2359.57 35.20 2011-06-19 08:00:32.000 170 33361.04 366.69 2359.62 35.20 2011-06-19 08:00:33.000 170 33361.12 366.73 2359.55 35.20 2011-06-19 08:00:34.000 170 33361.25 366.77 2359.55 35.20 2011-06-19 08:00:35.000 170 33361.15 366.75 2359.55 35.20 2011-06-19 08:00:36.000 170 33361.15 366.75 2359.55 35.20 2011-06-19 08:00:37.000 170 33361.25 366.79 2359.50 35.20 2011-06-19 08:00:38.000 170 33361.33 366.81 2359.53 35.20 2011-06-19 08:00:39.000 170 33361.27 366.78 2359.51 35.20 2011-06-19 08:00:40.000 170 33361.35 366.80 2359.46 35.20 2011-06-19 08:00:41.000 170 33361.38 366.79 2359.49 35.20 2011-06-19 08:00:42.000 170 33361.33 366.81 2359.46 35.20 2011-06-19 08:00:43.000 170 33361.28 366.83 2359.45 35.20 2011-06-19 08:00:44.000 170 33361.42 366.80 2359.39 35.20 2011-06-19 08:00:45.000 170 33361.47 366.78 2359.41 35.20 2011-06-19 08:00:46.000 170 33361.46 366.82 2359.36 35.20 2011-06-19 08:00:47.000 170 33361.62 366.85 2359.43 35.20 2011-06-19 08:00:48.000 170 33361.54 366.83 2359.41 35.20 2011-06-19 08:00:49.000 170 33361.64 366.81 2359.44 35.20 2011-06-19 08:00:50.000 170 33361.66 366.87 2359.27 35.20 2011-06-19 08:00:51.000 170 33361.76 366.88 2359.33 35.20 2011-06-19 08:00:52.000 170 33361.75 366.92 2359.36 35.20 2011-06-19 08:00:53.000 170 33361.76 366.86 2359.22 35.20 2011-06-19 08:00:54.000 170 33361.75 366.85 2359.19 35.20 2011-06-19 08:00:55.000 170 33361.82 366.89 2359.14 35.20 2011-06-19 08:00:56.000 170 33361.82 366.93 2359.31 35.20 2011-06-19 08:00:57.000 170 33361.83 366.86 2359.16 35.20 2011-06-19 08:00:58.000 170 33361.90 366.89 2359.24 35.20 2011-06-19 08:00:59.000 170 33361.99 366.90 2359.19 35.20 2011-06-19 08:01:00.000 170 33362.02 366.92 2359.15 35.20 2011-06-19 08:01:01.000 170 33361.96 366.89 2359.16 35.20 2011-06-19 08:01:02.000 170 33362.05 366.89 2359.22 35.20 2011-06-19 08:01:03.000 170 33362.01 366.93 2359.10 35.20 2011-06-19 08:01:04.000 170 33362.01 366.90 2359.03 35.20 2011-06-19 08:01:05.000 170 33362.12 366.94 2359.07 35.20 2011-06-19 08:01:06.000 170 33362.15 366.92 2359.09 35.20 2011-06-19 08:01:07.000 170 33362.17 366.93 2359.09 35.20 2011-06-19 08:01:08.000 170 33362.18 366.93 2359.05 35.20 2011-06-19 08:01:09.000 170 33362.22 366.92 2359.03 35.20 2011-06-19 08:01:10.000 170 33362.20 366.95 2359.02 35.20 2011-06-19 08:01:11.000 170 33362.31 366.93 2359.04 35.20 2011-06-19 08:01:12.000 170 33362.20 366.96 2358.94 35.20 2011-06-19 08:01:13.000 170 33362.30 366.94 2358.96 35.20 2011-06-19 08:01:14.000 170 33362.33 366.98 2358.91 35.20 2011-06-19 08:01:15.000 170 33362.30 366.97 2358.89 35.20 2011-06-19 08:01:16.000 170 33362.40 366.98 2358.95 35.20 2011-06-19 08:01:17.000 170 33362.36 366.94 2358.90 35.20 2011-06-19 08:01:18.000 170 33362.38 366.93 2358.93 35.20 2011-06-19 08:01:19.000 170 33362.49 367.01 2358.93 35.20 2011-06-19 08:01:20.000 170 33362.46 366.97 2358.90 35.20 2011-06-19 08:01:21.000 170 33362.41 366.94 2358.87 35.20 2011-06-19 08:01:22.000 170 33362.44 367.00 2358.79 35.20 2011-06-19 08:01:23.000 170 33362.41 367.00 2358.82 35.20 2011-06-19 08:01:24.000 170 33362.42 366.95 2358.85 35.20 2011-06-19 08:01:25.000 170 33362.43 367.01 2358.81 35.20 2011-06-19 08:01:26.000 170 33362.49 366.98 2358.76 35.20 2011-06-19 08:01:27.000 170 33362.43 367.04 2358.81 35.20 2011-06-19 08:01:28.000 170 33362.38 366.99 2358.79 35.20 2011-06-19 08:01:29.000 170 33362.43 367.06 2358.72 35.20 2011-06-19 08:01:30.000 170 33362.39 367.04 2358.71 35.20 2011-06-19 08:01:31.000 170 33362.39 367.04 2358.82 35.20 2011-06-19 08:01:32.000 170 33362.38 367.05 2358.80 35.20 2011-06-19 08:01:33.000 170 33362.38 367.10 2358.82 35.20 2011-06-19 08:01:34.000 170 33362.39 367.08 2358.78 35.20 2011-06-19 08:01:35.000 170 33362.31 367.07 2358.69 35.20 2011-06-19 08:01:36.000 170 33362.32 367.08 2358.65 35.20 2011-06-19 08:01:37.000 170 33362.39 367.10 2358.68 35.20 2011-06-19 08:01:38.000 170 33362.33 367.11 2358.76 35.20 2011-06-19 08:01:39.000 170 33362.28 367.10 2358.72 35.20 2011-06-19 08:01:40.000 170 33362.30 367.11 2358.81 35.20 2011-06-19 08:01:41.000 170 33362.27 367.11 2358.71 35.20 2011-06-19 08:01:42.000 170 33362.31 367.14 2358.75 35.20 2011-06-19 08:01:43.000 170 33362.28 367.14 2358.75 35.20 2011-06-19 08:01:44.000 170 33362.23 367.15 2358.71 35.20 2011-06-19 08:01:45.000 170 33362.26 367.13 2358.73 35.20 2011-06-19 08:01:46.000 170 33362.32 367.14 2358.78 35.20 2011-06-19 08:01:47.000 170 33362.21 367.12 2358.74 35.20 2011-06-19 08:01:48.000 170 33362.17 367.18 2358.86 35.20 2011-06-19 08:01:49.000 170 33362.15 367.18 2358.78 35.20 2011-06-19 08:01:50.000 170 33362.15 367.22 2358.80 35.20 2011-06-19 08:01:51.000 170 33362.19 367.17 2358.74 35.20 2011-06-19 08:01:52.000 170 33362.14 367.20 2358.75 35.20 2011-06-19 08:01:53.000 170 33362.26 367.22 2358.72 35.20 2011-06-19 08:01:54.000 170 33362.22 367.17 2358.75 35.20 2011-06-19 08:01:55.000 170 33362.20 367.20 2358.80 35.20 2011-06-19 08:01:56.000 170 33362.21 367.16 2358.83 35.20 2011-06-19 08:01:57.000 170 33362.21 367.15 2358.78 35.20 2011-06-19 08:01:58.000 170 33362.30 367.20 2358.77 35.20 2011-06-19 08:01:59.000 170 33362.21 367.17 2358.88 35.20 2011-06-19 08:02:00.000 170 33362.21 367.21 2358.87 35.20 2011-06-19 08:02:01.000 170 33362.24 367.18 2358.84 35.20 2011-06-19 08:02:02.000 170 33362.24 367.19 2358.79 35.20 2011-06-19 08:02:03.000 170 33362.15 367.21 2358.74 35.20 2011-06-19 08:02:04.000 170 33362.13 367.22 2358.89 35.20 2011-06-19 08:02:05.000 170 33362.18 367.26 2358.87 35.20 2011-06-19 08:02:06.000 170 33362.16 367.21 2358.83 35.20 2011-06-19 08:02:07.000 170 33362.14 367.20 2358.77 35.20 2011-06-19 08:02:08.000 170 33362.14 367.23 2358.85 35.20 2011-06-19 08:02:09.000 170 33362.14 367.23 2358.87 35.20 2011-06-19 08:02:10.000 170 33362.14 367.25 2358.83 35.20 2011-06-19 08:02:11.000 170 33362.07 367.20 2358.82 35.20 2011-06-19 08:02:12.000 170 33362.14 367.28 2358.76 35.20 2011-06-19 08:02:13.000 170 33362.10 367.26 2358.75 35.20 2011-06-19 08:02:14.000 170 33362.11 367.29 2358.89 35.20 2011-06-19 08:02:15.000 170 33362.08 367.26 2358.82 35.20 2011-06-19 08:02:16.000 170 33362.10 367.24 2358.80 35.20 2011-06-19 08:02:17.000 170 33362.10 367.27 2358.84 35.20 2011-06-19 08:02:18.000 170 33362.11 367.29 2358.80 35.20 2011-06-19 08:02:19.000 170 33362.07 367.30 2358.82 35.20 2011-06-19 08:02:20.000 170 33362.12 367.28 2358.89 35.20 2011-06-19 08:02:21.000 170 33362.07 367.29 2358.82 35.20 2011-06-19 08:02:22.000 170 33362.08 367.28 2358.93 35.20 2011-06-19 08:02:23.000 170 33362.12 367.26 2358.93 35.20 2011-06-19 08:02:24.000 170 33362.16 367.28 2358.84 35.20 2011-06-19 08:02:25.000 170 33362.07 367.28 2358.85 35.20 2011-06-19 08:02:26.000 170 33362.04 367.27 2358.99 35.20 2011-06-19 08:02:27.000 170 33362.15 367.26 2358.91 35.20 2011-06-19 08:02:28.000 170 33362.11 367.28 2358.79 35.20 2011-06-19 08:02:29.000 170 33362.03 367.25 2358.86 35.20 2011-06-19 08:02:30.000 170 33362.05 367.31 2358.87 35.20 2011-06-19 08:02:31.000 170 33362.07 367.28 2358.91 35.20 2011-06-19 08:02:32.000 170 33362.04 367.25 2358.87 35.20 2011-06-19 08:02:33.000 170 33362.04 367.24 2358.85 35.20 2011-06-19 08:02:34.000 170 33362.02 367.23 2358.93 35.20 2011-06-19 08:02:35.000 170 33361.93 367.28 2358.95 35.20 2011-06-19 08:02:36.000 170 33362.06 367.30 2358.89 35.20 2011-06-19 08:02:37.000 170 33361.95 367.29 2358.86 35.20 2011-06-19 08:02:38.000 170 33361.92 367.28 2358.86 35.20 2011-06-19 08:02:39.000 170 33361.83 367.29 2358.87 35.20 2011-06-19 08:02:40.000 170 33361.82 367.32 2358.88 35.20 2011-06-19 08:02:41.000 170 33361.98 367.27 2358.90 35.20 2011-06-19 08:02:42.000 170 33361.83 367.32 2358.88 35.19 2011-06-19 08:02:43.000 170 33361.91 367.31 2358.87 35.19 2011-06-19 08:02:44.000 170 33361.89 367.30 2358.93 35.19 2011-06-19 08:02:45.000 170 33361.87 367.30 2358.92 35.19 2011-06-19 08:02:46.000 170 33361.73 367.38 2358.96 35.19 2011-06-19 08:02:47.000 170 33361.86 367.31 2358.95 35.20 2011-06-19 08:02:48.000 170 33361.76 367.34 2358.94 35.19 2011-06-19 08:02:49.000 170 33361.83 367.31 2358.93 35.19 2011-06-19 08:02:50.000 170 33361.86 367.32 2358.92 35.19 2011-06-19 08:02:51.000 170 33361.81 367.37 2358.89 35.19 2011-06-19 08:02:52.000 170 33361.89 367.33 2358.90 35.19 2011-06-19 08:02:53.000 170 33361.74 367.35 2359.02 35.19 2011-06-19 08:02:54.000 170 33361.75 367.37 2359.01 35.19 2011-06-19 08:02:55.000 170 33361.65 367.37 2358.98 35.19 2011-06-19 08:02:56.000 170 33361.80 367.39 2358.94 35.19 2011-06-19 08:02:57.000 170 33361.70 367.41 2359.14 35.19 2011-06-19 08:02:58.000 170 33361.73 367.36 2359.00 35.19 2011-06-19 08:02:59.000 170 33361.62 367.39 2359.00 35.19 2011-06-19 08:03:00.000 170 33361.70 367.34 2359.07 35.19 2011-06-19 08:03:01.000 170 33361.63 367.37 2359.05 35.19 2011-06-19 08:03:02.000 170 33361.77 367.44 2359.03 35.19 2011-06-19 08:03:03.000 170 33361.70 367.47 2359.04 35.19 2011-06-19 08:03:04.000 170 33361.74 367.44 2359.12 35.19 2011-06-19 08:03:05.000 170 33361.69 367.40 2358.97 35.19 2011-06-19 08:03:06.000 170 33361.67 367.39 2359.07 35.19 2011-06-19 08:03:07.000 170 33361.68 367.42 2359.03 35.19 2011-06-19 08:03:08.000 170 33361.76 367.45 2359.06 35.19 2011-06-19 08:03:09.000 170 33361.70 367.43 2359.07 35.19 2011-06-19 08:03:10.000 170 33361.82 367.42 2359.07 35.19 2011-06-19 08:03:11.000 170 33361.67 367.43 2359.06 35.19 2011-06-19 08:03:12.000 170 33361.71 367.39 2359.13 35.19 2011-06-19 08:03:13.000 170 33361.75 367.37 2359.08 35.19 2011-06-19 08:03:14.000 170 33361.75 367.42 2359.07 35.19 2011-06-19 08:03:15.000 170 33361.72 367.43 2359.06 35.19 2011-06-19 08:03:16.000 170 33361.71 367.43 2359.07 35.19 2011-06-19 08:03:17.000 170 33361.64 367.40 2359.08 35.19 2011-06-19 08:03:18.000 170 33361.57 367.42 2359.14 35.19 2011-06-19 08:03:19.000 170 33361.62 367.37 2359.04 35.19 2011-06-19 08:03:20.000 170 33361.58 367.40 2359.12 35.19 2011-06-19 08:03:21.000 170 33361.60 367.39 2359.09 35.19 2011-06-19 08:03:22.000 170 33361.60 367.42 2359.05 35.19 2011-06-19 08:03:23.000 170 33361.58 367.39 2359.07 35.19 2011-06-19 08:03:24.000 170 33361.64 367.38 2359.11 35.19 2011-06-19 08:03:25.000 170 33361.63 367.37 2359.16 35.19 2011-06-19 08:03:26.000 170 33361.60 367.37 2359.13 35.19 2011-06-19 08:03:27.000 170 33361.55 367.42 2359.03 35.19 2011-06-19 08:03:28.000 170 33361.47 367.38 2359.09 35.19 2011-06-19 08:03:29.000 170 33361.48 367.41 2359.04 35.19 2011-06-19 08:03:30.000 170 33361.40 367.43 2359.14 35.19 2011-06-19 08:03:31.000 170 33361.46 367.42 2359.11 35.19 2011-06-19 08:03:32.000 170 33361.49 367.40 2359.11 35.19 2011-06-19 08:03:33.000 170 33361.53 367.43 2359.12 35.19 2011-06-19 08:03:34.000 170 33361.45 367.42 2359.04 35.19 2011-06-19 08:03:35.000 170 33361.52 367.43 2359.01 35.19 2011-06-19 08:03:36.000 170 33361.43 367.41 2359.16 35.19 2011-06-19 08:03:37.000 170 33361.36 367.43 2359.11 35.19 2011-06-19 08:03:38.000 170 33361.41 367.47 2359.13 35.19 2011-06-19 08:03:39.000 170 33361.39 367.41 2359.14 35.19 2011-06-19 08:03:40.000 170 33361.33 367.43 2359.12 35.19 2011-06-19 08:03:41.000 170 33361.40 367.45 2359.14 35.19 2011-06-19 08:03:42.000 170 33361.42 367.46 2359.11 35.19 2011-06-19 08:03:43.000 170 33361.41 367.45 2359.14 35.19 2011-06-19 08:03:44.000 170 33361.34 367.42 2359.16 35.19 2011-06-19 08:03:45.000 170 33361.39 367.44 2359.25 35.19 2011-06-19 08:03:46.000 170 33361.35 367.45 2359.15 35.19 2011-06-19 08:03:47.000 170 33361.40 367.50 2359.16 35.19 2011-06-19 08:03:48.000 170 33361.36 367.43 2359.31 35.19 2011-06-19 08:03:49.000 170 33361.31 367.44 2359.25 35.19 2011-06-19 08:03:50.000 170 33361.29 367.44 2359.22 35.19 2011-06-19 08:03:51.000 170 33361.33 367.42 2359.27 35.19 2011-06-19 08:03:52.000 170 33361.24 367.45 2359.15 35.19 2011-06-19 08:03:53.000 170 33361.19 367.45 2359.12 35.19 2011-06-19 08:03:54.000 170 33361.25 367.45 2359.21 35.19 2011-06-19 08:03:55.000 170 33361.19 367.49 2359.18 35.19 2011-06-19 08:03:56.000 170 33361.12 367.41 2359.30 35.19 2011-06-19 08:03:57.000 170 33361.18 367.45 2359.20 35.19 2011-06-19 08:03:58.000 170 33361.14 367.44 2359.23 35.19 2011-06-19 08:03:59.000 170 33361.11 367.47 2359.30 35.19 2011-06-19 08:04:00.000 170 33361.12 367.53 2359.21 35.19 2011-06-19 08:04:01.000 170 33361.06 367.46 2359.25 35.19 2011-06-19 08:04:02.000 170 33360.97 367.46 2359.29 35.19 2011-06-19 08:04:03.000 170 33361.08 367.50 2359.28 35.19 2011-06-19 08:04:04.000 170 33361.18 367.51 2359.21 35.19 2011-06-19 08:04:05.000 170 33361.12 367.50 2359.30 35.19 2011-06-19 08:04:06.000 170 33360.96 367.54 2359.33 35.19 2011-06-19 08:04:07.000 170 33361.03 367.51 2359.33 35.19 2011-06-19 08:04:08.000 170 33361.08 367.48 2359.41 35.19 2011-06-19 08:04:09.000 170 33360.96 367.54 2359.34 35.19 2011-06-19 08:04:10.000 170 33361.00 367.49 2359.24 35.19 2011-06-19 08:04:11.000 170 33361.06 367.52 2359.27 35.19 2011-06-19 08:04:12.000 170 33361.02 367.54 2359.33 35.19 2011-06-19 08:04:13.000 170 33361.05 367.55 2359.33 35.19 2011-06-19 08:04:14.000 170 33361.03 367.52 2359.30 35.19 2011-06-19 08:04:15.000 170 33361.05 367.55 2359.35 35.19 2011-06-19 08:04:16.000 170 33360.99 367.51 2359.39 35.19 2011-06-19 08:04:17.000 170 33361.04 367.50 2359.34 35.19 2011-06-19 08:04:18.000 170 33361.06 367.56 2359.34 35.19 2011-06-19 08:04:19.000 170 33361.03 367.58 2359.35 35.19 2011-06-19 08:04:20.000 170 33360.94 367.52 2359.36 35.19 2011-06-19 08:04:21.000 170 33360.98 367.57 2359.41 35.19 2011-06-19 08:04:22.000 170 33360.96 367.57 2359.41 35.19 2011-06-19 08:04:23.000 170 33361.08 367.57 2359.36 35.19 2011-06-19 08:04:24.000 170 33360.93 367.55 2359.40 35.19 2011-06-19 08:04:25.000 170 33361.04 367.54 2359.45 35.19 2011-06-19 08:04:26.000 170 33361.01 367.56 2359.41 35.19 2011-06-19 08:04:27.000 170 33361.00 367.58 2359.44 35.19 2011-06-19 08:04:28.000 170 33360.96 367.61 2359.40 35.19 2011-06-19 08:04:29.000 170 33361.10 367.63 2359.53 35.19 2011-06-19 08:04:30.000 170 33361.04 367.55 2359.39 35.19 2011-06-19 08:04:31.000 170 33361.03 367.56 2359.37 35.19 2011-06-19 08:04:32.000 170 33361.11 367.60 2359.38 35.19 2011-06-19 08:04:33.000 170 33361.19 367.63 2359.47 35.19 2011-06-19 08:04:34.000 170 33361.11 367.59 2359.41 35.19 2011-06-19 08:04:35.000 170 33361.20 367.56 2359.59 35.19 2011-06-19 08:04:36.000 170 33361.12 367.62 2359.57 35.19 2011-06-19 08:04:37.000 170 33361.14 367.60 2359.52 35.19 2011-06-19 08:04:38.000 170 33361.23 367.59 2359.44 35.19 2011-06-19 08:04:39.000 170 33361.27 367.61 2359.42 35.19 2011-06-19 08:04:40.000 170 33361.24 367.63 2359.47 35.19 2011-06-19 08:04:41.000 170 33361.13 367.61 2359.34 35.19 2011-06-19 08:04:42.000 170 33361.25 367.60 2359.39 35.19 2011-06-19 08:04:43.000 170 33361.19 367.62 2359.33 35.19 2011-06-19 08:04:44.000 170 33361.30 367.60 2359.40 35.19 2011-06-19 08:04:45.000 170 33361.21 367.60 2359.43 35.19 2011-06-19 08:04:46.000 170 33361.25 367.64 2359.45 35.19 2011-06-19 08:04:47.000 170 33361.18 367.60 2359.33 35.19 2011-06-19 08:04:48.000 170 33361.24 367.62 2359.34 35.19 2011-06-19 08:04:49.000 170 33361.15 367.61 2359.43 35.19 2011-06-19 08:04:50.000 170 33361.24 367.62 2359.38 35.19 2011-06-19 08:04:51.000 170 33361.21 367.69 2359.32 35.19 2011-06-19 08:04:52.000 170 33361.21 367.64 2359.34 35.19 2011-06-19 08:04:53.000 170 33361.27 367.65 2359.34 35.19 2011-06-19 08:04:54.000 170 33361.22 367.63 2359.34 35.19 2011-06-19 08:04:55.000 170 33361.24 367.66 2359.32 35.19 2011-06-19 08:04:56.000 170 33361.21 367.75 2359.30 35.19 2011-06-19 08:04:57.000 170 33361.22 367.68 2359.31 35.19 2011-06-19 08:04:58.000 170 33361.30 367.72 2359.36 35.19 2011-06-19 08:04:59.000 170 33361.25 367.72 2359.30 35.19 2011-06-19 08:05:00.000 170 33361.23 367.71 2359.34 35.19 2011-06-19 08:05:01.000 170 33361.25 367.69 2359.37 35.19 2011-06-19 08:05:02.000 170 33361.24 367.75 2359.28 35.19 2011-06-19 08:05:03.000 170 33361.24 367.69 2359.27 35.19 2011-06-19 08:05:04.000 170 33361.24 367.73 2359.35 35.19 2011-06-19 08:05:05.000 170 33361.33 367.72 2359.38 35.19 2011-06-19 08:05:06.000 170 33361.22 367.76 2359.38 35.19 2011-06-19 08:05:07.000 170 33361.30 367.76 2359.34 35.19 2011-06-19 08:05:08.000 170 33361.36 367.81 2359.36 35.19 2011-06-19 08:05:09.000 170 33361.28 367.71 2359.32 35.19 2011-06-19 08:05:10.000 170 33361.37 367.77 2359.24 35.19 2011-06-19 08:05:11.000 170 33361.25 367.80 2359.33 35.19 2011-06-19 08:05:12.000 170 33361.35 367.83 2359.31 35.19 2011-06-19 08:05:13.000 170 33361.34 367.80 2359.26 35.19 2011-06-19 08:05:14.000 170 33361.40 367.81 2359.30 35.19 2011-06-19 08:05:15.000 170 33361.37 367.77 2359.28 35.19 2011-06-19 08:05:16.000 170 33361.39 367.78 2359.29 35.19 2011-06-19 08:05:17.000 170 33361.47 367.80 2359.26 35.19 2011-06-19 08:05:18.000 170 33361.38 367.82 2359.31 35.19 2011-06-19 08:05:19.000 170 33361.34 367.80 2359.29 35.19 2011-06-19 08:05:20.000 170 33361.49 367.85 2359.28 35.19 2011-06-19 08:05:21.000 170 33361.44 367.84 2359.30 35.19 2011-06-19 08:05:22.000 170 33361.45 367.85 2359.28 35.19 2011-06-19 08:05:23.000 170 33361.42 367.86 2359.25 35.19 2011-06-19 08:05:24.000 170 33361.50 367.87 2359.33 35.19 2011-06-19 08:05:25.000 170 33361.46 367.88 2359.33 35.19 2011-06-19 08:05:26.000 170 33361.40 367.85 2359.30 35.19 2011-06-19 08:05:27.000 170 33361.42 367.86 2359.19 35.19 2011-06-19 08:05:28.000 170 33361.40 367.87 2359.14 35.19 2011-06-19 08:05:29.000 170 33361.46 367.90 2359.14 35.19 2011-06-19 08:05:30.000 170 33361.58 367.87 2359.21 35.19 2011-06-19 08:05:31.000 170 33361.44 367.87 2359.18 35.19 2011-06-19 08:05:32.000 170 33361.52 367.91 2359.20 35.19 2011-06-19 08:05:33.000 170 33361.48 367.94 2359.19 35.19 2011-06-19 08:05:34.000 170 33361.50 367.93 2359.18 35.19 2011-06-19 08:05:35.000 170 33361.52 367.93 2359.21 35.19 2011-06-19 08:05:36.000 170 33361.65 367.92 2359.18 35.19 2011-06-19 08:05:37.000 170 33361.61 367.94 2359.23 35.19 2011-06-19 08:05:38.000 170 33361.68 367.91 2359.21 35.19 2011-06-19 08:05:39.000 170 33361.62 367.97 2359.16 35.19 2011-06-19 08:05:40.000 170 33361.66 367.95 2359.12 35.19 2011-06-19 08:05:41.000 170 33361.80 367.94 2359.18 35.19 2011-06-19 08:05:42.000 170 33361.72 367.97 2359.19 35.19 2011-06-19 08:05:43.000 170 33361.74 367.97 2359.22 35.19 2011-06-19 08:05:44.000 170 33361.75 367.94 2359.19 35.19 2011-06-19 08:05:45.000 170 33361.78 367.97 2359.12 35.19 2011-06-19 08:05:46.000 170 33361.83 367.97 2359.18 35.19 2011-06-19 08:05:47.000 170 33361.91 367.97 2359.11 35.19 2011-06-19 08:05:48.000 170 33362.02 367.97 2359.09 35.19 2011-06-19 08:05:49.000 170 33361.91 367.94 2359.14 35.19 2011-06-19 08:05:50.000 170 33361.98 367.95 2359.06 35.19 2011-06-19 08:05:51.000 170 33361.93 367.98 2359.06 35.19 2011-06-19 08:05:52.000 170 33361.87 367.97 2359.09 35.19 2011-06-19 08:05:53.000 170 33361.95 368.00 2359.12 35.19 2011-06-19 08:05:54.000 170 33362.02 368.01 2359.08 35.19 2011-06-19 08:05:55.000 170 33362.01 367.97 2359.02 35.19 2011-06-19 08:05:56.000 170 33362.05 368.00 2359.03 35.19 2011-06-19 08:05:57.000 170 33361.99 368.02 2359.06 35.19 2011-06-19 08:05:58.000 170 33361.99 367.98 2359.05 35.19 2011-06-19 08:05:59.000 170 33361.93 368.05 2359.02 35.19 2011-06-19 08:06:00.000 170 33361.97 368.00 2358.97 35.19 2011-06-19 08:06:01.000 170 33362.01 367.99 2358.99 35.19 2011-06-19 08:06:02.000 170 33361.98 368.06 2359.05 35.19 2011-06-19 08:06:03.000 170 33361.98 368.02 2358.98 35.19 2011-06-19 08:06:04.000 170 33361.89 368.03 2358.91 35.19 2011-06-19 08:06:05.000 170 33361.95 368.05 2359.06 35.19 2011-06-19 08:06:06.000 170 33361.95 368.04 2358.93 35.19 2011-06-19 08:06:07.000 170 33361.95 368.03 2358.92 35.19 2011-06-19 08:06:08.000 170 33361.98 368.07 2359.00 35.19 2011-06-19 08:06:09.000 170 33361.98 368.10 2359.05 35.19 2011-06-19 08:06:10.000 170 33361.99 368.07 2358.91 35.19 2011-06-19 08:06:11.000 170 33361.87 368.11 2359.09 35.19 2011-06-19 08:06:12.000 170 33362.04 368.09 2358.97 35.19 2011-06-19 08:06:13.000 170 33361.91 368.08 2358.98 35.19 2011-06-19 08:06:14.000 170 33361.93 368.07 2358.93 35.19 2011-06-19 08:06:15.000 170 33361.93 368.09 2359.01 35.19 2011-06-19 08:06:16.000 170 33361.83 368.05 2358.97 35.19 2011-06-19 08:06:17.000 170 33361.87 368.11 2359.01 35.19 2011-06-19 08:06:18.000 170 33361.87 368.17 2358.98 35.19 2011-06-19 08:06:19.000 170 33361.89 368.12 2359.00 35.19 2011-06-19 08:06:20.000 170 33361.90 368.13 2358.95 35.19 2011-06-19 08:06:21.000 170 33361.78 368.13 2358.89 35.19 2011-06-19 08:06:22.000 170 33361.89 368.15 2359.02 35.19 2011-06-19 08:06:23.000 170 33361.79 368.15 2359.00 35.19 2011-06-19 08:06:24.000 170 33361.75 368.20 2358.94 35.19 2011-06-19 08:06:25.000 170 33361.75 368.18 2358.99 35.19 2011-06-19 08:06:26.000 170 33361.77 368.20 2359.03 35.19 2011-06-19 08:06:27.000 170 33361.72 368.21 2358.97 35.19 2011-06-19 08:06:28.000 170 33361.68 368.22 2358.97 35.19 2011-06-19 08:06:29.000 170 33361.64 368.18 2358.96 35.19 2011-06-19 08:06:30.000 170 33361.65 368.20 2359.07 35.19 2011-06-19 08:06:31.000 170 33361.60 368.16 2359.00 35.19 2011-06-19 08:06:32.000 170 33361.49 368.23 2359.02 35.19 2011-06-19 08:06:33.000 170 33361.55 368.23 2359.02 35.19 2011-06-19 08:06:34.000 170 33361.49 368.25 2358.99 35.19 2011-06-19 08:06:35.000 170 33361.46 368.24 2359.02 35.19 2011-06-19 08:06:36.000 170 33361.42 368.25 2359.05 35.19 2011-06-19 08:06:37.000 170 33361.43 368.25 2358.96 35.19 2011-06-19 08:06:38.000 170 33361.40 368.27 2359.05 35.19 2011-06-19 08:06:39.000 170 33361.37 368.28 2359.01 35.19 2011-06-19 08:06:40.000 170 33361.34 368.26 2359.00 35.19 2011-06-19 08:06:41.000 170 33361.26 368.31 2359.07 35.19 2011-06-19 08:06:42.000 170 33361.18 368.27 2359.09 35.19 2011-06-19 08:06:43.000 170 33361.25 368.22 2359.09 35.19 2011-06-19 08:06:44.000 170 33361.18 368.32 2359.08 35.19 2011-06-19 08:06:45.000 170 33361.17 368.33 2359.11 35.19 2011-06-19 08:06:46.000 170 33361.12 368.30 2359.23 35.19 2011-06-19 08:06:47.000 170 33361.12 368.32 2359.09 35.19 2011-06-19 08:06:48.000 170 33361.03 368.29 2359.19 35.19 2011-06-19 08:06:49.000 170 33361.08 368.34 2359.21 35.19 2011-06-19 08:06:50.000 170 33361.14 368.34 2359.19 35.19 2011-06-19 08:06:51.000 170 33361.11 368.35 2359.21 35.19 2011-06-19 08:06:52.000 170 33361.10 368.34 2359.27 35.19 2011-06-19 08:06:53.000 170 33361.14 368.33 2359.28 35.19 2011-06-19 08:06:54.000 170 33361.05 368.37 2359.22 35.19 2011-06-19 08:06:55.000 170 33361.11 368.34 2359.19 35.19 2011-06-19 08:06:56.000 170 33361.17 368.28 2359.32 35.19 2011-06-19 08:06:57.000 170 33361.15 368.35 2359.31 35.19 2011-06-19 08:06:58.000 170 33361.05 368.34 2359.28 35.19 2011-06-19 08:06:59.000 170 33361.19 368.34 2359.22 35.19 2011-06-19 08:07:00.000 170 33361.12 368.38 2359.36 35.19 2011-06-19 08:07:01.000 170 33361.14 368.35 2359.36 35.19 2011-06-19 08:07:02.000 170 33361.25 368.35 2359.30 35.19 2011-06-19 08:07:03.000 170 33361.19 368.28 2359.24 35.19 2011-06-19 08:07:04.000 170 33361.15 368.32 2359.29 35.19 2011-06-19 08:07:05.000 170 33361.37 368.32 2359.30 35.19 2011-06-19 08:07:06.000 170 33361.22 368.32 2359.28 35.19 2011-06-19 08:07:07.000 170 33361.22 368.30 2359.32 35.19 2011-06-19 08:07:08.000 170 33361.27 368.30 2359.20 35.19 2011-06-19 08:07:09.000 170 33361.24 368.26 2359.27 35.19 2011-06-19 08:07:10.000 170 33361.19 368.23 2359.22 35.19 2011-06-19 08:07:11.000 170 33361.17 368.23 2359.28 35.19 2011-06-19 08:07:12.000 170 33361.09 368.25 2359.36 35.19 2011-06-19 08:07:13.000 170 33361.17 368.26 2359.31 35.19 2011-06-19 08:07:14.000 170 33361.19 368.25 2359.28 35.19 2011-06-19 08:07:15.000 170 33361.12 368.24 2359.32 35.19 2011-06-19 08:07:16.000 170 33361.17 368.26 2359.32 35.19 2011-06-19 08:07:17.000 170 33361.07 368.27 2359.31 35.19 2011-06-19 08:07:18.000 170 33361.20 368.26 2359.38 35.19 2011-06-19 08:07:19.000 170 33361.08 368.25 2359.27 35.19 2011-06-19 08:07:20.000 170 33361.11 368.25 2359.31 35.19 2011-06-19 08:07:21.000 170 33361.12 368.28 2359.33 35.19 2011-06-19 08:07:22.000 170 33361.10 368.28 2359.38 35.19 2011-06-19 08:07:23.000 170 33361.15 368.30 2359.36 35.19 2011-06-19 08:07:24.000 170 33361.12 368.27 2359.30 35.19 2011-06-19 08:07:25.000 170 33361.04 368.26 2359.33 35.19 2011-06-19 08:07:26.000 170 33361.14 368.26 2359.31 35.19 2011-06-19 08:07:27.000 170 33361.17 368.29 2359.27 35.19 2011-06-19 08:07:28.000 170 33361.21 368.29 2359.34 35.19 2011-06-19 08:07:29.000 170 33361.28 368.27 2359.34 35.19 2011-06-19 08:07:30.000 170 33361.22 368.25 2359.36 35.19 2011-06-19 08:07:31.000 170 33361.21 368.26 2359.25 35.19 2011-06-19 08:07:32.000 170 33361.18 368.24 2359.25 35.19 2011-06-19 08:07:33.000 170 33361.26 368.24 2359.36 35.19 2011-06-19 08:07:34.000 170 33361.24 368.25 2359.25 35.19 2011-06-19 08:07:35.000 170 33361.24 368.21 2359.31 35.19 2011-06-19 08:07:36.000 170 33361.26 368.20 2359.30 35.19 2011-06-19 08:07:37.000 170 33361.25 368.19 2359.31 35.19 2011-06-19 08:07:38.000 170 33361.33 368.25 2359.39 35.19 2011-06-19 08:07:39.000 170 33361.39 368.18 2359.22 35.19 2011-06-19 08:07:40.000 170 33361.24 368.21 2359.28 35.19 2011-06-19 08:07:41.000 170 33361.25 368.22 2359.30 35.19 2011-06-19 08:07:42.000 170 33361.30 368.24 2359.25 35.19 2011-06-19 08:07:43.000 170 33361.31 368.21 2359.26 35.19 2011-06-19 08:07:44.000 170 33361.29 368.25 2359.24 35.19 2011-06-19 08:07:45.000 170 33361.30 368.25 2359.20 35.19 2011-06-19 08:07:46.000 170 33361.18 368.23 2359.24 35.19 2011-06-19 08:07:47.000 170 33361.25 368.25 2359.24 35.19 2011-06-19 08:07:48.000 170 33361.35 368.22 2359.22 35.19 2011-06-19 08:07:49.000 170 33361.27 368.22 2359.26 35.19 2011-06-19 08:07:50.000 170 33361.33 368.21 2359.21 35.19 2011-06-19 08:07:51.000 170 33361.36 368.22 2359.25 35.19 2011-06-19 08:07:52.000 170 33361.42 368.21 2359.16 35.19 2011-06-19 08:07:53.000 170 33361.36 368.23 2359.23 35.19 2011-06-19 08:07:54.000 170 33361.40 368.25 2359.32 35.19 2011-06-19 08:07:55.000 170 33361.34 368.26 2359.21 35.19 2011-06-19 08:07:56.000 170 33361.45 368.24 2359.23 35.19 2011-06-19 08:07:57.000 170 33361.45 368.22 2359.20 35.19 2011-06-19 08:07:58.000 170 33361.52 368.24 2359.16 35.19 2011-06-19 08:07:59.000 170 33361.42 368.23 2359.14 35.19 2011-06-19 08:08:00.000 170 33361.54 368.23 2359.26 35.19 2011-06-19 08:08:01.000 170 33361.46 368.23 2359.21 35.19 2011-06-19 08:08:02.000 170 33361.51 368.21 2359.15 35.19 2011-06-19 08:08:03.000 170 33361.51 368.20 2359.18 35.19 2011-06-19 08:08:04.000 170 33361.58 368.21 2359.14 35.19 2011-06-19 08:08:05.000 170 33361.54 368.22 2359.08 35.19 2011-06-19 08:08:06.000 170 33361.65 368.28 2359.13 35.19 2011-06-19 08:08:07.000 170 33361.62 368.27 2359.09 35.19 2011-06-19 08:08:08.000 170 33361.58 368.24 2359.17 35.19 2011-06-19 08:08:09.000 170 33361.57 368.23 2359.15 35.19 2011-06-19 08:08:10.000 170 33361.61 368.17 2359.10 35.19 2011-06-19 08:08:11.000 170 33361.61 368.22 2359.06 35.19 2011-06-19 08:08:12.000 170 33361.74 368.21 2359.04 35.19 2011-06-19 08:08:13.000 170 33361.60 368.18 2359.09 35.19 2011-06-19 08:08:14.000 170 33361.69 368.19 2359.09 35.19 2011-06-19 08:08:15.000 170 33361.67 368.25 2359.09 35.19 2011-06-19 08:08:16.000 170 33361.70 368.19 2358.99 35.19 2011-06-19 08:08:17.000 170 33361.67 368.15 2359.07 35.19 2011-06-19 08:08:18.000 170 33361.68 368.18 2359.11 35.19 2011-06-19 08:08:19.000 170 33361.67 368.17 2359.07 35.19 2011-06-19 08:08:20.000 170 33361.62 368.20 2358.99 35.19 2011-06-19 08:08:21.000 170 33361.59 368.15 2358.99 35.19 2011-06-19 08:08:22.000 170 33361.63 368.17 2358.97 35.19 2011-06-19 08:08:23.000 170 33361.51 368.17 2359.02 35.19 2011-06-19 08:08:24.000 170 33361.62 368.17 2359.01 35.19 2011-06-19 08:08:25.000 170 33361.58 368.18 2359.01 35.19 2011-06-19 08:08:26.000 170 33361.61 368.19 2358.97 35.19 2011-06-19 08:08:27.000 170 33361.62 368.15 2359.00 35.19 2011-06-19 08:08:28.000 170 33361.48 368.20 2358.95 35.19 2011-06-19 08:08:29.000 170 33361.55 368.20 2358.96 35.19 2011-06-19 08:08:30.000 170 33361.57 368.19 2358.99 35.19 2011-06-19 08:08:31.000 170 33361.54 368.24 2359.02 35.19 2011-06-19 08:08:32.000 170 33361.58 368.16 2358.98 35.19 2011-06-19 08:08:33.000 170 33361.59 368.23 2359.00 35.19 2011-06-19 08:08:34.000 170 33361.57 368.21 2359.00 35.19 2011-06-19 08:08:35.000 170 33361.52 368.21 2358.94 35.19 2011-06-19 08:08:36.000 170 33361.69 368.15 2359.01 35.19 2011-06-19 08:08:37.000 170 33361.60 368.19 2358.90 35.19 2011-06-19 08:08:38.000 170 33361.57 368.16 2358.91 35.19 2011-06-19 08:08:39.000 170 33361.60 368.17 2358.99 35.19 2011-06-19 08:08:40.000 170 33361.59 368.23 2359.00 35.19 2011-06-19 08:08:41.000 170 33361.58 368.15 2359.00 35.19 2011-06-19 08:08:42.000 170 33361.64 368.13 2358.89 35.19 2011-06-19 08:08:43.000 170 33361.57 368.12 2358.97 35.19 2011-06-19 08:08:44.000 170 33361.52 368.19 2358.87 35.19 2011-06-19 08:08:45.000 170 33361.53 368.18 2358.95 35.19 2011-06-19 08:08:46.000 170 33361.54 368.10 2359.00 35.19 2011-06-19 08:08:47.000 170 33361.58 368.15 2358.90 35.19 2011-06-19 08:08:48.000 170 33361.54 368.13 2358.90 35.19 2011-06-19 08:08:49.000 170 33361.55 368.12 2358.94 35.19 2011-06-19 08:08:50.000 170 33361.62 368.15 2358.99 35.19 2011-06-19 08:08:51.000 170 33361.62 368.10 2358.84 35.19 2011-06-19 08:08:52.000 170 33361.51 368.15 2358.95 35.19 2011-06-19 08:08:53.000 170 33361.62 368.15 2358.90 35.19 2011-06-19 08:08:54.000 170 33361.65 368.11 2358.90 35.19 2011-06-19 08:08:55.000 170 33361.63 368.12 2358.88 35.19 2011-06-19 08:08:56.000 170 33361.60 368.13 2358.89 35.19 2011-06-19 08:08:57.000 170 33361.60 368.10 2358.94 35.19 2011-06-19 08:08:58.000 170 33361.60 368.10 2358.92 35.19 2011-06-19 08:08:59.000 170 33361.70 368.09 2358.86 35.19 2011-06-19 08:09:00.000 170 33361.67 368.05 2358.87 35.19 2011-06-19 08:09:01.000 170 33361.61 368.05 2358.86 35.19 2011-06-19 08:09:02.000 170 33361.73 368.10 2358.97 35.19 2011-06-19 08:09:03.000 170 33361.76 368.10 2358.89 35.19 2011-06-19 08:09:04.000 170 33361.64 368.06 2358.90 35.19 2011-06-19 08:09:05.000 170 33361.63 368.05 2358.93 35.19 2011-06-19 08:09:06.000 170 33361.77 368.04 2358.87 35.19 2011-06-19 08:09:07.000 170 33361.71 368.05 2358.81 35.19 2011-06-19 08:09:08.000 170 33361.76 368.07 2358.84 35.19 2011-06-19 08:09:09.000 170 33361.73 368.04 2358.88 35.19 2011-06-19 08:09:10.000 170 33361.71 368.09 2358.81 35.19 2011-06-19 08:09:11.000 170 33361.71 368.09 2358.80 35.19 2011-06-19 08:09:12.000 170 33361.73 368.08 2358.87 35.19 2011-06-19 08:09:13.000 170 33361.69 368.08 2358.86 35.19 2011-06-19 08:09:14.000 170 33361.71 368.05 2358.93 35.19 2011-06-19 08:09:15.000 170 33361.76 368.05 2358.81 35.19 2011-06-19 08:09:16.000 170 33361.79 368.06 2358.89 35.19 2011-06-19 08:09:17.000 170 33361.78 368.04 2358.86 35.19 2011-06-19 08:09:18.000 170 33361.73 368.02 2358.85 35.19 2011-06-19 08:09:19.000 170 33361.85 368.02 2358.83 35.19 2011-06-19 08:09:20.000 170 33361.79 368.04 2358.81 35.19 2011-06-19 08:09:21.000 170 33361.84 368.05 2358.78 35.19 2011-06-19 08:09:22.000 170 33361.83 368.02 2358.86 35.19 2011-06-19 08:09:23.000 170 33361.85 368.04 2358.84 35.19 2011-06-19 08:09:24.000 170 33361.99 368.03 2358.80 35.19 2011-06-19 08:09:25.000 170 33361.82 368.02 2358.81 35.19 2011-06-19 08:09:26.000 170 33361.86 368.05 2358.80 35.19 2011-06-19 08:09:27.000 170 33361.93 368.05 2358.82 35.19 2011-06-19 08:09:28.000 170 33361.87 368.00 2358.77 35.19 2011-06-19 08:09:29.000 170 33361.91 368.02 2358.71 35.19 2011-06-19 08:09:30.000 170 33361.90 368.03 2358.78 35.19 2011-06-19 08:09:31.000 170 33361.95 368.00 2358.76 35.19 2011-06-19 08:09:32.000 170 33362.02 368.04 2358.68 35.19 2011-06-19 08:09:33.000 170 33361.99 368.01 2358.78 35.19 2011-06-19 08:09:34.000 170 33362.05 368.04 2358.72 35.19 2011-06-19 08:09:35.000 170 33362.08 368.04 2358.72 35.19 2011-06-19 08:09:36.000 170 33362.08 368.04 2358.69 35.19 2011-06-19 08:09:37.000 170 33362.01 368.04 2358.70 35.19 2011-06-19 08:09:38.000 170 33362.05 368.04 2358.71 35.19 2011-06-19 08:09:39.000 170 33362.20 368.03 2358.70 35.19 2011-06-19 08:09:40.000 170 33362.14 368.05 2358.74 35.19 2011-06-19 08:09:41.000 170 33362.15 368.06 2358.62 35.19 2011-06-19 08:09:42.000 170 33362.24 368.06 2358.70 35.19 2011-06-19 08:09:43.000 170 33362.18 368.02 2358.66 35.19 2011-06-19 08:09:44.000 170 33362.24 368.08 2358.60 35.19 2011-06-19 08:09:45.000 170 33362.26 368.08 2358.68 35.19 2011-06-19 08:09:46.000 170 33362.36 368.06 2358.62 35.19 2011-06-19 08:09:47.000 170 33362.26 368.10 2358.60 35.19 2011-06-19 08:09:48.000 170 33362.42 368.07 2358.51 35.19 2011-06-19 08:09:49.000 170 33362.31 368.07 2358.60 35.19 2011-06-19 08:09:50.000 170 33362.36 368.08 2358.57 35.19 2011-06-19 08:09:51.000 170 33362.46 368.04 2358.62 35.19 2011-06-19 08:09:52.000 170 33362.40 368.06 2358.57 35.19 2011-06-19 08:09:53.000 170 33362.54 368.08 2358.62 35.19 2011-06-19 08:09:54.000 170 33362.62 368.06 2358.68 35.19 2011-06-19 08:09:55.000 170 33362.54 368.06 2358.63 35.19 2011-06-19 08:09:56.000 170 33362.59 368.11 2358.55 35.19 2011-06-19 08:09:57.000 170 33362.59 368.12 2358.49 35.19 2011-06-19 08:09:58.000 170 33362.58 368.12 2358.52 35.19 2011-06-19 08:09:59.000 170 33362.57 368.15 2358.45 35.19 2011-06-19 08:10:00.000 170 33362.61 368.15 2358.43 35.19 2011-06-19 08:10:01.000 170 33362.64 368.10 2358.47 35.19 2011-06-19 08:10:02.000 170 33362.62 368.15 2358.51 35.19 2011-06-19 08:10:03.000 170 33362.70 368.14 2358.50 35.19 2011-06-19 08:10:04.000 170 33362.75 368.13 2358.41 35.19 2011-06-19 08:10:05.000 170 33362.69 368.15 2358.51 35.19 2011-06-19 08:10:06.000 170 33362.78 368.19 2358.44 35.19 2011-06-19 08:10:07.000 170 33362.79 368.16 2358.36 35.19 2011-06-19 08:10:08.000 170 33362.82 368.20 2358.35 35.19 2011-06-19 08:10:09.000 170 33362.92 368.16 2358.33 35.19 2011-06-19 08:10:10.000 170 33362.86 368.21 2358.33 35.19 2011-06-19 08:10:11.000 170 33362.94 368.20 2358.34 35.19 2011-06-19 08:10:12.000 170 33362.83 368.17 2358.33 35.19 2011-06-19 08:10:13.000 170 33362.88 368.19 2358.36 35.19 2011-06-19 08:10:14.000 170 33362.92 368.21 2358.28 35.19 2011-06-19 08:10:15.000 170 33362.96 368.19 2358.38 35.19 2011-06-19 08:10:16.000 170 33362.92 368.23 2358.28 35.19 2011-06-19 08:10:17.000 170 33362.95 368.19 2358.28 35.19 2011-06-19 08:10:18.000 170 33363.01 368.24 2358.34 35.19 2011-06-19 08:10:19.000 170 33362.94 368.25 2358.29 35.19 2011-06-19 08:10:20.000 170 33363.03 368.26 2358.25 35.19 2011-06-19 08:10:21.000 170 33362.93 368.26 2358.29 35.19 2011-06-19 08:10:22.000 170 33362.93 368.24 2358.30 35.19 2011-06-19 08:10:23.000 170 33363.00 368.34 2358.28 35.19 2011-06-19 08:10:24.000 170 33363.04 368.32 2358.20 35.19 2011-06-19 08:10:25.000 170 33363.10 368.34 2358.20 35.19 2011-06-19 08:10:26.000 170 33363.13 368.35 2358.16 35.19 2011-06-19 08:10:27.000 170 33363.14 368.34 2358.21 35.19 2011-06-19 08:10:28.000 170 33363.05 368.30 2358.18 35.19 2011-06-19 08:10:29.000 170 33363.19 368.34 2358.24 35.19 2011-06-19 08:10:30.000 170 33363.21 368.34 2358.20 35.19 2011-06-19 08:10:31.000 170 33363.13 368.34 2358.18 35.19 2011-06-19 08:10:32.000 170 33363.25 368.35 2358.20 35.18 2011-06-19 08:10:33.000 170 33363.19 368.36 2358.20 35.19 2011-06-19 08:10:34.000 170 33363.16 368.36 2358.17 35.19 2011-06-19 08:10:35.000 170 33363.26 368.40 2358.25 35.19 2011-06-19 08:10:36.000 170 33363.22 368.37 2358.10 35.19 2011-06-19 08:10:37.000 170 33363.19 368.38 2358.09 35.19 2011-06-19 08:10:38.000 170 33363.25 368.40 2358.24 35.19 2011-06-19 08:10:39.000 170 33363.17 368.42 2358.20 35.19 2011-06-19 08:10:40.000 170 33363.26 368.46 2358.06 35.19 2011-06-19 08:10:41.000 170 33363.23 368.40 2358.16 35.19 2011-06-19 08:10:42.000 170 33363.13 368.44 2358.14 35.19 2011-06-19 08:10:43.000 170 33363.18 368.45 2358.18 35.19 2011-06-19 08:10:44.000 170 33363.16 368.43 2358.16 35.19 2011-06-19 08:10:45.000 170 33363.14 368.50 2358.12 35.18 2011-06-19 08:10:46.000 170 33363.11 368.46 2358.09 35.19 2011-06-19 08:10:47.000 170 33363.14 368.46 2358.13 35.18 2011-06-19 08:10:48.000 170 33363.17 368.46 2358.16 35.19 2011-06-19 08:10:49.000 170 33363.12 368.47 2358.12 35.19 2011-06-19 08:10:50.000 170 33363.14 368.51 2358.02 35.18 2011-06-19 08:10:51.000 170 33363.19 368.53 2358.02 35.18 2011-06-19 08:10:52.000 170 33363.08 368.54 2358.12 35.19 2011-06-19 08:10:53.000 170 33363.24 368.55 2358.12 35.18 2011-06-19 08:10:54.000 170 33363.20 368.56 2358.09 35.19 2011-06-19 08:10:55.000 170 33363.17 368.53 2358.04 35.18 2011-06-19 08:10:56.000 170 33363.20 368.55 2358.05 35.18 2011-06-19 08:10:57.000 170 33363.23 368.57 2358.19 35.18 2011-06-19 08:10:58.000 170 33363.20 368.59 2358.08 35.18 2011-06-19 08:10:59.000 170 33363.20 368.55 2358.12 35.18 2011-06-19 08:11:00.000 170 33363.27 368.61 2358.11 35.18 2011-06-19 08:11:01.000 170 33363.17 368.61 2358.04 35.18 2011-06-19 08:11:02.000 170 33363.26 368.57 2358.18 35.18 2011-06-19 08:11:03.000 170 33363.20 368.65 2358.18 35.18 2011-06-19 08:11:04.000 170 33363.24 368.65 2358.09 35.18 2011-06-19 08:11:05.000 170 33363.23 368.65 2358.11 35.18 2011-06-19 08:11:06.000 170 33363.19 368.68 2358.18 35.18 2011-06-19 08:11:07.000 170 33363.23 368.69 2358.18 35.18 2011-06-19 08:11:08.000 170 33363.26 368.69 2358.13 35.18 2011-06-19 08:11:09.000 170 33363.17 368.67 2358.16 35.18 2011-06-19 08:11:10.000 170 33363.17 368.68 2358.10 35.18 2011-06-19 08:11:11.000 170 33363.12 368.69 2358.10 35.18 2011-06-19 08:11:12.000 170 33363.17 368.70 2358.16 35.18 2011-06-19 08:11:13.000 170 33363.08 368.70 2358.18 35.18 2011-06-19 08:11:14.000 170 33363.17 368.67 2358.12 35.18 2011-06-19 08:11:15.000 170 33363.22 368.75 2358.12 35.18 2011-06-19 08:11:16.000 170 33363.13 368.68 2358.15 35.18 2011-06-19 08:11:17.000 170 33363.14 368.72 2358.15 35.18 2011-06-19 08:11:18.000 170 33363.13 368.70 2358.12 35.18 2011-06-19 08:11:19.000 170 33363.11 368.69 2358.22 35.18 2011-06-19 08:11:20.000 170 33363.11 368.72 2358.13 35.18 2011-06-19 08:11:21.000 170 33363.13 368.71 2358.17 35.18 2011-06-19 08:11:22.000 170 33363.14 368.73 2358.18 35.18 2011-06-19 08:11:23.000 170 33363.17 368.77 2358.19 35.18 2011-06-19 08:11:24.000 170 33363.16 368.78 2358.27 35.18 2011-06-19 08:11:25.000 170 33363.17 368.81 2358.29 35.18 2011-06-19 08:11:26.000 170 33363.08 368.80 2358.18 35.18 2011-06-19 08:11:27.000 170 33363.11 368.76 2358.21 35.18 2011-06-19 08:11:28.000 170 33363.16 368.77 2358.19 35.18 2011-06-19 08:11:29.000 170 33363.11 368.76 2358.12 35.18 2011-06-19 08:11:30.000 170 33363.22 368.77 2358.18 35.18 2011-06-19 08:11:31.000 170 33363.16 368.72 2358.17 35.18 2011-06-19 08:11:32.000 170 33363.14 368.79 2358.15 35.18 2011-06-19 08:11:33.000 170 33363.16 368.75 2358.19 35.18 2011-06-19 08:11:34.000 170 33363.03 368.80 2358.18 35.18 2011-06-19 08:11:35.000 170 33363.20 368.81 2358.19 35.18 2011-06-19 08:11:36.000 170 33363.01 368.78 2358.21 35.18 2011-06-19 08:11:37.000 170 33363.04 368.77 2358.22 35.18 2011-06-19 08:11:38.000 170 33363.08 368.82 2358.17 35.18 2011-06-19 08:11:39.000 170 33363.10 368.82 2358.20 35.18 2011-06-19 08:11:40.000 170 33363.02 368.83 2358.20 35.18 2011-06-19 08:11:41.000 170 33363.08 368.81 2358.23 35.18 2011-06-19 08:11:42.000 170 33363.12 368.83 2358.26 35.18 2011-06-19 08:11:43.000 170 33363.07 368.80 2358.22 35.18 2011-06-19 08:11:44.000 170 33363.11 368.78 2358.31 35.18 2011-06-19 08:11:45.000 170 33363.05 368.81 2358.25 35.18 2011-06-19 08:11:46.000 170 33363.00 368.79 2358.20 35.18 2011-06-19 08:11:47.000 170 33363.13 368.89 2358.20 35.18 2011-06-19 08:11:48.000 170 33363.10 368.84 2358.22 35.18 2011-06-19 08:11:49.000 170 33362.99 368.83 2358.28 35.18 2011-06-19 08:11:50.000 170 33363.11 368.81 2358.19 35.18 2011-06-19 08:11:51.000 170 33363.10 368.82 2358.25 35.18 2011-06-19 08:11:52.000 170 33363.08 368.78 2358.26 35.18 2011-06-19 08:11:53.000 170 33362.98 368.87 2358.29 35.18 2011-06-19 08:11:54.000 170 33363.04 368.83 2358.26 35.18 2011-06-19 08:11:55.000 170 33363.02 368.83 2358.32 35.18 2011-06-19 08:11:56.000 170 33363.11 368.84 2358.20 35.18 2011-06-19 08:11:57.000 170 33363.03 368.84 2358.32 35.18 2011-06-19 08:11:58.000 170 33363.01 368.86 2358.19 35.18 2011-06-19 08:11:59.000 170 33363.18 368.90 2358.33 35.18 2011-06-19 08:12:00.000 170 33363.07 368.84 2358.28 35.18 2011-06-19 08:12:01.000 170 33363.04 368.87 2358.26 35.18 2011-06-19 08:12:02.000 170 33363.08 368.85 2358.21 35.18 2011-06-19 08:12:03.000 170 33363.08 368.85 2358.30 35.18 2011-06-19 08:12:04.000 170 33362.95 368.88 2358.25 35.18 2011-06-19 08:12:05.000 170 33363.04 368.84 2358.34 35.18 2011-06-19 08:12:06.000 170 33363.00 368.88 2358.31 35.18 2011-06-19 08:12:07.000 170 33363.01 368.88 2358.35 35.18 2011-06-19 08:12:08.000 170 33363.01 368.88 2358.25 35.18 2011-06-19 08:12:09.000 170 33363.00 368.84 2358.30 35.18 2011-06-19 08:12:10.000 170 33363.01 368.87 2358.26 35.18 2011-06-19 08:12:11.000 170 33363.00 368.87 2358.21 35.18 2011-06-19 08:12:12.000 170 33363.15 368.87 2358.20 35.18 2011-06-19 08:12:13.000 170 33363.03 368.88 2358.25 35.18 2011-06-19 08:12:14.000 170 33363.00 368.85 2358.25 35.18 2011-06-19 08:12:15.000 170 33362.99 368.87 2358.28 35.18 2011-06-19 08:12:16.000 170 33362.91 368.88 2358.32 35.18 2011-06-19 08:12:17.000 170 33363.03 368.83 2358.29 35.18 2011-06-19 08:12:18.000 170 33363.08 368.86 2358.34 35.18 2011-06-19 08:12:19.000 170 33363.00 368.86 2358.32 35.18 2011-06-19 08:12:20.000 170 33362.97 368.90 2358.31 35.18 2011-06-19 08:12:21.000 170 33363.03 368.87 2358.28 35.18 2011-06-19 08:12:22.000 170 33362.86 368.86 2358.27 35.18 2011-06-19 08:12:23.000 170 33363.03 368.91 2358.33 35.18 2011-06-19 08:12:24.000 170 33362.89 368.86 2358.35 35.18 2011-06-19 08:12:25.000 170 33362.95 368.83 2358.32 35.18 2011-06-19 08:12:26.000 170 33362.97 368.90 2358.25 35.18 2011-06-19 08:12:27.000 170 33362.99 368.95 2358.37 35.18 2011-06-19 08:12:28.000 170 33363.03 368.94 2358.33 35.18 2011-06-19 08:12:29.000 170 33363.00 368.96 2358.29 35.18 2011-06-19 08:12:30.000 170 33363.00 368.97 2358.30 35.18 2011-06-19 08:12:31.000 170 33363.00 368.97 2358.24 35.18 2011-06-19 08:12:32.000 170 33363.01 368.96 2358.37 35.18 2011-06-19 08:12:33.000 170 33363.10 368.98 2358.27 35.18 2011-06-19 08:12:34.000 170 33363.07 368.96 2358.28 35.18 2011-06-19 08:12:35.000 170 33363.00 368.94 2358.31 35.18 2011-06-19 08:12:36.000 170 33363.03 369.00 2358.33 35.18 2011-06-19 08:12:37.000 170 33362.92 368.98 2358.29 35.18 2011-06-19 08:12:38.000 170 33363.06 368.93 2358.41 35.18 2011-06-19 08:12:39.000 170 33363.07 369.01 2358.33 35.18 2011-06-19 08:12:40.000 170 33363.18 369.00 2358.30 35.18 2011-06-19 08:12:41.000 170 33362.94 368.95 2358.31 35.18 2011-06-19 08:12:42.000 170 33363.12 368.98 2358.26 35.18 2011-06-19 08:12:43.000 170 33363.06 368.97 2358.21 35.18 2011-06-19 08:12:44.000 170 33363.00 369.01 2358.30 35.18 2011-06-19 08:12:45.000 170 33363.03 369.01 2358.37 35.18 2011-06-19 08:12:46.000 170 33363.17 368.97 2358.26 35.18 2011-06-19 08:12:47.000 170 33363.09 369.02 2358.26 35.18 2011-06-19 08:12:48.000 170 33363.17 369.06 2358.23 35.18 2011-06-19 08:12:49.000 170 33363.10 369.04 2358.29 35.18 2011-06-19 08:12:50.000 170 33363.16 369.02 2358.26 35.18 2011-06-19 08:12:51.000 170 33363.11 369.02 2358.30 35.18 2011-06-19 08:12:52.000 170 33363.11 369.02 2358.25 35.18 2011-06-19 08:12:53.000 170 33363.20 369.04 2358.33 35.18 2011-06-19 08:12:54.000 170 33363.20 369.05 2358.28 35.18 2011-06-19 08:12:55.000 170 33363.22 369.06 2358.24 35.18 2011-06-19 08:12:56.000 170 33363.25 369.04 2358.28 35.18 2011-06-19 08:12:57.000 170 33363.18 369.06 2358.21 35.18 2011-06-19 08:12:58.000 170 33363.26 369.05 2358.24 35.18 2011-06-19 08:12:59.000 170 33363.25 369.08 2358.31 35.18 2011-06-19 08:13:00.000 170 33363.28 369.06 2358.29 35.18 2011-06-19 08:13:01.000 170 33363.26 369.06 2358.29 35.18 2011-06-19 08:13:02.000 170 33363.27 369.08 2358.25 35.18 2011-06-19 08:13:03.000 170 33363.23 369.11 2358.25 35.18 2011-06-19 08:13:04.000 170 33363.33 369.11 2358.28 35.18 2011-06-19 08:13:05.000 170 33363.32 369.07 2358.28 35.18 2011-06-19 08:13:06.000 170 33363.35 369.08 2358.28 35.18 2011-06-19 08:13:07.000 170 33363.36 369.04 2358.26 35.18 2011-06-19 08:13:08.000 170 33363.38 369.04 2358.24 35.18 2011-06-19 08:13:09.000 170 33363.39 369.09 2358.20 35.18 2011-06-19 08:13:10.000 170 33363.28 369.11 2358.25 35.18 2011-06-19 08:13:11.000 170 33363.41 369.04 2358.29 35.18 2011-06-19 08:13:12.000 170 33363.35 369.08 2358.22 35.18 2011-06-19 08:13:13.000 170 33363.34 369.07 2358.20 35.18 2011-06-19 08:13:14.000 170 33363.40 369.10 2358.26 35.18 2011-06-19 08:13:15.000 170 33363.44 369.08 2358.15 35.18 2011-06-19 08:13:16.000 170 33363.42 369.09 2358.18 35.18 2011-06-19 08:13:17.000 170 33363.42 369.08 2358.16 35.18 2011-06-19 08:13:18.000 170 33363.48 369.11 2358.13 35.18 2011-06-19 08:13:19.000 170 33363.42 369.12 2358.15 35.18 2011-06-19 08:13:20.000 170 33363.51 369.08 2358.27 35.18 2011-06-19 08:13:21.000 170 33363.57 369.10 2358.07 35.18 2011-06-19 08:13:22.000 170 33363.53 369.13 2358.21 35.18 2011-06-19 08:13:23.000 170 33363.52 369.11 2358.11 35.18 2011-06-19 08:13:24.000 170 33363.68 369.10 2358.16 35.18 2011-06-19 08:13:25.000 170 33363.60 369.13 2358.19 35.18 2011-06-19 08:13:26.000 170 33363.56 369.09 2358.19 35.18 2011-06-19 08:13:27.000 170 33363.60 369.11 2358.13 35.18 2011-06-19 08:13:28.000 170 33363.45 369.09 2358.09 35.18 2011-06-19 08:13:29.000 170 33363.71 369.08 2358.10 35.18 2011-06-19 08:13:30.000 170 33363.60 369.10 2358.09 35.18 2011-06-19 08:13:31.000 170 33363.70 369.07 2358.12 35.18 2011-06-19 08:13:32.000 170 33363.79 369.09 2358.06 35.18 2011-06-19 08:13:33.000 170 33363.76 369.10 2358.01 35.18 2011-06-19 08:13:34.000 170 33363.66 369.07 2358.10 35.18 2011-06-19 08:13:35.000 170 33363.78 369.08 2358.03 35.18 2011-06-19 08:13:36.000 170 33363.88 369.06 2358.06 35.18 2011-06-19 08:13:37.000 170 33363.84 369.06 2358.00 35.18 2011-06-19 08:13:38.000 170 33363.91 369.08 2358.00 35.18 2011-06-19 08:13:39.000 170 33363.89 369.06 2357.99 35.18 2011-06-19 08:13:40.000 170 33363.80 369.03 2357.99 35.18 2011-06-19 08:13:41.000 170 33363.93 369.07 2357.98 35.18 2011-06-19 08:13:42.000 170 33363.93 369.11 2357.98 35.18 2011-06-19 08:13:43.000 170 33363.88 369.08 2357.95 35.18 2011-06-19 08:13:44.000 170 33363.89 369.07 2358.01 35.18 2011-06-19 08:13:45.000 170 33363.98 369.05 2357.88 35.18 2011-06-19 08:13:46.000 170 33363.88 369.07 2357.92 35.18 2011-06-19 08:13:47.000 170 33363.95 369.06 2357.93 35.18 2011-06-19 08:13:48.000 170 33364.00 369.06 2357.90 35.18 2011-06-19 08:13:49.000 170 33363.93 369.09 2357.85 35.18 2011-06-19 08:13:50.000 170 33364.01 369.07 2357.92 35.18 2011-06-19 08:13:51.000 170 33364.03 369.07 2357.94 35.18 2011-06-19 08:13:52.000 170 33364.08 369.08 2357.89 35.18 2011-06-19 08:13:53.000 170 33363.99 369.07 2357.91 35.18 2011-06-19 08:13:54.000 170 33364.08 369.08 2357.85 35.18 2011-06-19 08:13:55.000 170 33364.03 369.10 2357.86 35.18 2011-06-19 08:13:56.000 170 33364.06 369.10 2357.89 35.18 2011-06-19 08:13:57.000 170 33364.12 369.09 2357.92 35.18 2011-06-19 08:13:58.000 170 33364.13 369.08 2357.83 35.18 2011-06-19 08:13:59.000 170 33364.25 369.06 2357.81 35.18 2011-06-19 08:14:00.000 170 33364.24 369.08 2357.84 35.18 2011-06-19 08:14:01.000 170 33364.18 369.10 2357.82 35.18 2011-06-19 08:14:02.000 170 33364.25 369.11 2357.75 35.18 2011-06-19 08:14:03.000 170 33364.28 369.10 2357.83 35.18 2011-06-19 08:14:04.000 170 33364.25 369.13 2357.79 35.18 2011-06-19 08:14:05.000 170 33364.16 369.10 2357.85 35.18 2011-06-19 08:14:06.000 170 33364.22 369.12 2357.72 35.18 2011-06-19 08:14:07.000 170 33364.29 369.13 2357.74 35.18 2011-06-19 08:14:08.000 170 33364.35 369.16 2357.73 35.18 2011-06-19 08:14:09.000 170 33364.39 369.14 2357.69 35.18 2011-06-19 08:14:10.000 170 33364.37 369.15 2357.71 35.18 2011-06-19 08:14:11.000 170 33364.35 369.11 2357.69 35.18 2011-06-19 08:14:12.000 170 33364.42 369.10 2357.75 35.18 2011-06-19 08:14:13.000 170 33364.38 369.10 2357.66 35.18 2011-06-19 08:14:14.000 170 33364.52 369.15 2357.69 35.18 2011-06-19 08:14:15.000 170 33364.41 369.13 2357.60 35.18 2011-06-19 08:14:16.000 170 33364.63 369.14 2357.59 35.18 2011-06-19 08:14:17.000 170 33364.45 369.15 2357.68 35.18 2011-06-19 08:14:18.000 170 33364.68 369.19 2357.58 35.18 2011-06-19 08:14:19.000 170 33364.51 369.17 2357.61 35.18 2011-06-19 08:14:20.000 170 33364.58 369.17 2357.64 35.18 2011-06-19 08:14:21.000 170 33364.69 369.19 2357.61 35.18 2011-06-19 08:14:22.000 170 33364.62 369.18 2357.60 35.18 2011-06-19 08:14:23.000 170 33364.80 369.23 2357.59 35.18 2011-06-19 08:14:24.000 170 33364.73 369.22 2357.65 35.18 2011-06-19 08:14:25.000 170 33364.75 369.20 2357.60 35.18 2011-06-19 08:14:26.000 170 33364.86 369.21 2357.48 35.18 2011-06-19 08:14:27.000 170 33364.82 369.18 2357.47 35.18 2011-06-19 08:14:28.000 170 33364.87 369.17 2357.60 35.18 2011-06-19 08:14:29.000 170 33364.84 369.17 2357.41 35.18 2011-06-19 08:14:30.000 170 33364.77 369.13 2357.42 35.18 2011-06-19 08:14:31.000 170 33364.87 369.13 2357.45 35.18 2011-06-19 08:14:32.000 170 33364.91 369.12 2357.44 35.18 2011-06-19 08:14:33.000 170 33364.93 369.15 2357.41 35.18 2011-06-19 08:14:34.000 170 33364.89 369.15 2357.48 35.18 2011-06-19 08:14:35.000 170 33364.99 369.19 2357.50 35.18 2011-06-19 08:14:36.000 170 33365.01 369.18 2357.36 35.18 2011-06-19 08:14:37.000 170 33365.03 369.17 2357.39 35.18 2011-06-19 08:14:38.000 170 33365.00 369.14 2357.45 35.18 2011-06-19 08:14:39.000 170 33365.04 369.19 2357.37 35.18 2011-06-19 08:14:40.000 170 33365.00 369.19 2357.35 35.18 2011-06-19 08:14:41.000 170 33365.02 369.18 2357.36 35.18 2011-06-19 08:14:42.000 170 33365.06 369.23 2357.31 35.18 2011-06-19 08:14:43.000 170 33364.93 369.21 2357.33 35.18 2011-06-19 08:14:44.000 170 33365.02 369.16 2357.27 35.18 2011-06-19 08:14:45.000 170 33365.09 369.25 2357.26 35.18 2011-06-19 08:14:46.000 170 33365.11 369.23 2357.19 35.18 2011-06-19 08:14:47.000 170 33365.06 369.22 2357.28 35.18 2011-06-19 08:14:48.000 170 33365.11 369.19 2357.26 35.18 2011-06-19 08:14:49.000 170 33365.07 369.17 2357.28 35.18 2011-06-19 08:14:50.000 170 33365.15 369.28 2357.25 35.18 2011-06-19 08:14:51.000 170 33365.18 369.21 2357.24 35.18 2011-06-19 08:14:52.000 170 33365.11 369.24 2357.20 35.18 2011-06-19 08:14:53.000 170 33365.22 369.23 2357.16 35.17 2011-06-19 08:14:54.000 170 33365.22 369.25 2357.16 35.18 2011-06-19 08:14:55.000 170 33365.06 369.26 2357.17 35.18 2011-06-19 08:14:56.000 170 33365.22 369.26 2357.15 35.17 2011-06-19 08:14:57.000 170 33365.24 369.23 2357.20 35.18 2011-06-19 08:14:58.000 170 33365.19 369.27 2357.22 35.18 2011-06-19 08:14:59.000 170 33365.20 369.32 2357.10 35.18 2011-06-19 08:15:00.000 170 33365.26 369.31 2357.22 35.18 2011-06-19 08:15:01.000 170 33365.22 369.29 2357.21 35.18 2011-06-19 08:15:02.000 170 33365.33 369.29 2357.19 35.18 2011-06-19 08:15:03.000 170 33365.28 369.35 2357.20 35.18 2011-06-19 08:15:04.000 170 33365.30 369.34 2357.17 35.17 2011-06-19 08:15:05.000 170 33365.29 369.31 2357.17 35.18 2011-06-19 08:15:06.000 170 33365.44 369.29 2357.14 35.17 2011-06-19 08:15:07.000 170 33365.34 369.32 2357.17 35.17 2011-06-19 08:15:08.000 170 33365.43 369.33 2357.19 35.17 2011-06-19 08:15:09.000 170 33365.40 369.35 2357.17 35.18 2011-06-19 08:15:10.000 170 33365.44 369.35 2357.09 35.17 2011-06-19 08:15:11.000 170 33365.45 369.31 2357.13 35.18 2011-06-19 08:15:12.000 170 33365.47 369.36 2357.13 35.17 2011-06-19 08:15:13.000 170 33365.41 369.33 2357.06 35.18 2011-06-19 08:15:14.000 170 33365.42 369.37 2357.03 35.17 2011-06-19 08:15:15.000 170 33365.46 369.37 2357.03 35.18 2011-06-19 08:15:16.000 170 33365.39 369.35 2357.07 35.18 2011-06-19 08:15:17.000 170 33365.46 369.37 2357.07 35.18 2011-06-19 08:15:18.000 170 33365.43 369.39 2357.00 35.17 2011-06-19 08:15:19.000 170 33365.53 369.37 2357.04 35.17 2011-06-19 08:15:20.000 170 33365.53 369.38 2357.06 35.18 2011-06-19 08:15:21.000 170 33365.49 369.42 2357.09 35.18 2011-06-19 08:15:22.000 170 33365.53 369.43 2357.01 35.17 2011-06-19 08:15:23.000 170 33365.47 369.38 2357.05 35.17 2011-06-19 08:15:24.000 170 33365.42 369.41 2357.05 35.18 2011-06-19 08:15:25.000 170 33365.55 369.40 2357.04 35.18 2011-06-19 08:15:26.000 170 33365.45 369.40 2357.03 35.18 2011-06-19 08:15:27.000 170 33365.59 369.40 2357.09 35.18 2011-06-19 08:15:28.000 170 33365.54 369.42 2356.98 35.17 2011-06-19 08:15:29.000 170 33365.62 369.40 2357.03 35.17 2011-06-19 08:15:30.000 170 33365.53 369.45 2357.02 35.17 2011-06-19 08:15:31.000 170 33365.57 369.44 2357.00 35.17 2011-06-19 08:15:32.000 170 33365.60 369.43 2357.03 35.18 2011-06-19 08:15:33.000 170 33365.56 369.46 2356.95 35.18 2011-06-19 08:15:34.000 170 33365.60 369.45 2357.01 35.18 2011-06-19 08:15:35.000 170 33365.55 369.44 2357.03 35.17 2011-06-19 08:15:36.000 170 33365.61 369.47 2356.94 35.18 2011-06-19 08:15:37.000 170 33365.67 369.48 2356.98 35.17 2011-06-19 08:15:38.000 170 33365.64 369.47 2357.04 35.18 2011-06-19 08:15:39.000 170 33365.71 369.50 2356.86 35.17 2011-06-19 08:15:40.000 170 33365.69 369.50 2356.92 35.17 2011-06-19 08:15:41.000 170 33365.69 369.48 2356.95 35.18 2011-06-19 08:15:42.000 170 33365.69 369.52 2357.03 35.18 2011-06-19 08:15:43.000 170 33365.78 369.47 2356.94 35.17 2011-06-19 08:15:44.000 170 33365.80 369.49 2356.98 35.17 2011-06-19 08:15:45.000 170 33365.77 369.50 2357.02 35.18 2011-06-19 08:15:46.000 170 33365.68 369.55 2356.96 35.17 2011-06-19 08:15:47.000 170 33365.81 369.51 2356.99 35.17 2011-06-19 08:15:48.000 170 33365.76 369.48 2356.92 35.18 2011-06-19 08:15:49.000 170 33365.80 369.50 2356.92 35.17 2011-06-19 08:15:50.000 170 33365.86 369.54 2356.94 35.17 2011-06-19 08:15:51.000 170 33365.87 369.55 2356.88 35.17 2011-06-19 08:15:52.000 170 33365.87 369.49 2356.95 35.17 2011-06-19 08:15:53.000 170 33365.89 369.56 2356.89 35.17 2011-06-19 08:15:54.000 170 33365.76 369.54 2356.82 35.17 2011-06-19 08:15:55.000 170 33365.89 369.55 2356.93 35.17 2011-06-19 08:15:56.000 170 33365.82 369.52 2356.91 35.17 2011-06-19 08:15:57.000 170 33365.93 369.57 2356.91 35.17 2011-06-19 08:15:58.000 170 33365.87 369.47 2356.89 35.17 2011-06-19 08:15:59.000 170 33365.83 369.53 2356.96 35.17 2011-06-19 08:16:00.000 170 33366.03 369.54 2356.85 35.17 2011-06-19 08:16:01.000 170 33366.00 369.56 2356.80 35.17 2011-06-19 08:16:02.000 170 33365.96 369.56 2356.82 35.17 2011-06-19 08:16:03.000 170 33365.98 369.54 2356.89 35.17 2011-06-19 08:16:04.000 170 33366.00 369.54 2356.83 35.17 2011-06-19 08:16:05.000 170 33366.02 369.56 2356.80 35.17 2011-06-19 08:16:06.000 170 33365.96 369.55 2356.86 35.17 2011-06-19 08:16:07.000 170 33365.97 369.55 2356.82 35.17 2011-06-19 08:16:08.000 170 33366.04 369.56 2356.79 35.17 2011-06-19 08:16:09.000 170 33366.03 369.56 2356.86 35.17 2011-06-19 08:16:10.000 170 33366.02 369.57 2356.80 35.17 2011-06-19 08:16:11.000 170 33366.04 369.56 2356.85 35.17 2011-06-19 08:16:12.000 170 33366.00 369.58 2356.82 35.17 2011-06-19 08:16:13.000 170 33365.98 369.54 2356.89 35.17 2011-06-19 08:16:14.000 170 33366.09 369.55 2356.83 35.17 2011-06-19 08:16:15.000 170 33366.06 369.58 2356.92 35.17 2011-06-19 08:16:16.000 170 33366.04 369.54 2356.76 35.17 2011-06-19 08:16:17.000 170 33366.13 369.56 2356.82 35.17 2011-06-19 08:16:18.000 170 33366.09 369.52 2356.83 35.17 2011-06-19 08:16:19.000 170 33366.03 369.54 2356.82 35.17 2011-06-19 08:16:20.000 170 33366.09 369.54 2356.78 35.17 2011-06-19 08:16:21.000 170 33366.14 369.55 2356.79 35.17 2011-06-19 08:16:22.000 170 33366.16 369.57 2356.76 35.17 2011-06-19 08:16:23.000 170 33366.21 369.59 2356.70 35.17 2011-06-19 08:16:24.000 170 33366.16 369.59 2356.72 35.17 2011-06-19 08:16:25.000 170 33366.22 369.62 2356.68 35.17 2011-06-19 08:16:26.000 170 33366.15 369.60 2356.77 35.17 2011-06-19 08:16:27.000 170 33366.22 369.60 2356.66 35.17 2011-06-19 08:16:28.000 170 33366.22 369.53 2356.66 35.17 2011-06-19 08:16:29.000 170 33366.24 369.53 2356.68 35.17 2011-06-19 08:16:30.000 170 33366.20 369.58 2356.63 35.17 2011-06-19 08:16:31.000 170 33366.21 369.59 2356.70 35.17 2011-06-19 08:16:32.000 170 33366.25 369.59 2356.68 35.17 2011-06-19 08:16:33.000 170 33366.23 369.57 2356.67 35.17 2011-06-19 08:16:34.000 170 33366.12 369.58 2356.60 35.17 2011-06-19 08:16:35.000 170 33366.17 369.58 2356.62 35.17 2011-06-19 08:16:36.000 170 33366.22 369.57 2356.74 35.17 2011-06-19 08:16:37.000 170 33366.19 369.57 2356.63 35.17 2011-06-19 08:16:38.000 170 33366.13 369.55 2356.58 35.17 2011-06-19 08:16:39.000 170 33366.21 369.56 2356.68 35.17 2011-06-19 08:16:40.000 170 33366.20 369.54 2356.68 35.17 2011-06-19 08:16:41.000 170 33366.14 369.57 2356.60 35.17 2011-06-19 08:16:42.000 170 33366.17 369.61 2356.65 35.17 2011-06-19 08:16:43.000 170 33366.18 369.55 2356.64 35.17 2011-06-19 08:16:44.000 170 33366.15 369.59 2356.68 35.17 2011-06-19 08:16:45.000 170 33366.22 369.56 2356.66 35.17 2011-06-19 08:16:46.000 170 33366.16 369.59 2356.58 35.17 2011-06-19 08:16:47.000 170 33366.14 369.55 2356.58 35.17 2011-06-19 08:16:48.000 170 33366.16 369.59 2356.65 35.17 2011-06-19 08:16:49.000 170 33366.10 369.58 2356.60 35.17 2011-06-19 08:16:50.000 170 33366.06 369.59 2356.54 35.17 2011-06-19 08:16:51.000 170 33366.18 369.59 2356.61 35.17 2011-06-19 08:16:52.000 170 33366.06 369.61 2356.54 35.17 2011-06-19 08:16:53.000 170 33366.12 369.57 2356.62 35.17 2011-06-19 08:16:54.000 170 33366.10 369.57 2356.61 35.17 2011-06-19 08:16:55.000 170 33366.08 369.55 2356.58 35.17 2011-06-19 08:16:56.000 170 33366.09 369.57 2356.60 35.17 2011-06-19 08:16:57.000 170 33366.09 369.59 2356.61 35.17 2011-06-19 08:16:58.000 170 33366.08 369.60 2356.57 35.17 2011-06-19 08:16:59.000 170 33366.02 369.57 2356.63 35.17 2011-06-19 08:17:00.000 170 33366.11 369.62 2356.67 35.17 2011-06-19 08:17:01.000 170 33366.11 369.62 2356.64 35.17 2011-06-19 08:17:02.000 170 33366.09 369.60 2356.65 35.17 2011-06-19 08:17:03.000 170 33366.01 369.55 2356.63 35.17 2011-06-19 08:17:04.000 170 33366.07 369.58 2356.68 35.17 2011-06-19 08:17:05.000 170 33366.00 369.58 2356.65 35.17 2011-06-19 08:17:06.000 170 33365.96 369.61 2356.70 35.17 2011-06-19 08:17:07.000 170 33366.05 369.65 2356.65 35.17 2011-06-19 08:17:08.000 170 33365.96 369.62 2356.66 35.17 2011-06-19 08:17:09.000 170 33366.01 369.63 2356.67 35.17 2011-06-19 08:17:10.000 170 33365.92 369.62 2356.64 35.17 2011-06-19 08:17:11.000 170 33366.04 369.55 2356.63 35.17 2011-06-19 08:17:12.000 170 33365.93 369.60 2356.72 35.17 2011-06-19 08:17:13.000 170 33365.93 369.56 2356.68 35.17 2011-06-19 08:17:14.000 170 33365.86 369.60 2356.74 35.17 2011-06-19 08:17:15.000 170 33365.96 369.60 2356.70 35.17 2011-06-19 08:17:16.000 170 33365.99 369.60 2356.74 35.17 2011-06-19 08:17:17.000 170 33365.94 369.64 2356.69 35.17 2011-06-19 08:17:18.000 170 33365.71 369.62 2356.68 35.17 2011-06-19 08:17:19.000 170 33365.99 369.59 2356.70 35.17 2011-06-19 08:17:20.000 170 33365.92 369.56 2356.75 35.17 2011-06-19 08:17:21.000 170 33365.87 369.60 2356.74 35.17 2011-06-19 08:17:22.000 170 33365.86 369.62 2356.73 35.17 2011-06-19 08:17:23.000 170 33365.84 369.59 2356.69 35.17 2011-06-19 08:17:24.000 170 33365.87 369.60 2356.73 35.17 2011-06-19 08:17:25.000 170 33365.88 369.56 2356.71 35.17 2011-06-19 08:17:26.000 170 33365.85 369.57 2356.68 35.17 2011-06-19 08:17:27.000 170 33365.81 369.58 2356.69 35.17 2011-06-19 08:17:28.000 170 33365.88 369.60 2356.77 35.17 2011-06-19 08:17:29.000 170 33365.85 369.61 2356.77 35.17 2011-06-19 08:17:30.000 170 33365.86 369.59 2356.72 35.17 2011-06-19 08:17:31.000 170 33365.93 369.60 2356.80 35.17 2011-06-19 08:17:32.000 170 33365.83 369.59 2356.79 35.17 2011-06-19 08:17:33.000 170 33365.86 369.61 2356.76 35.17 2011-06-19 08:17:34.000 170 33365.80 369.63 2356.74 35.17 2011-06-19 08:17:35.000 170 33365.85 369.61 2356.73 35.17 2011-06-19 08:17:36.000 170 33365.71 369.56 2356.83 35.17 2011-06-19 08:17:37.000 170 33365.87 369.57 2356.76 35.17 2011-06-19 08:17:38.000 170 33365.88 369.59 2356.77 35.17 2011-06-19 08:17:39.000 170 33365.84 369.64 2356.80 35.17 2011-06-19 08:17:40.000 170 33365.80 369.64 2356.74 35.17 2011-06-19 08:17:41.000 170 33365.93 369.60 2356.75 35.17 2011-06-19 08:17:42.000 170 33365.94 369.60 2356.79 35.17 2011-06-19 08:17:43.000 170 33365.80 369.59 2356.81 35.17 2011-06-19 08:17:44.000 170 33365.87 369.61 2356.72 35.17 2011-06-19 08:17:45.000 170 33365.92 369.58 2356.78 35.17 2011-06-19 08:17:46.000 170 33365.96 369.61 2356.79 35.17 2011-06-19 08:17:47.000 170 33365.83 369.64 2356.85 35.17 2011-06-19 08:17:48.000 170 33365.96 369.66 2356.80 35.17 2011-06-19 08:17:49.000 170 33366.02 369.63 2356.80 35.17 2011-06-19 08:17:50.000 170 33366.05 369.62 2356.74 35.17 2011-06-19 08:17:51.000 170 33366.02 369.64 2356.79 35.17 2011-06-19 08:17:52.000 170 33366.07 369.64 2356.76 35.17 2011-06-19 08:17:53.000 170 33366.09 369.62 2356.80 35.17 2011-06-19 08:17:54.000 170 33365.95 369.59 2356.76 35.17 2011-06-19 08:17:55.000 170 33366.07 369.58 2356.73 35.17 2011-06-19 08:17:56.000 170 33365.99 369.59 2356.79 35.17 2011-06-19 08:17:57.000 170 33366.24 369.62 2356.69 35.17 2011-06-19 08:17:58.000 170 33366.12 369.56 2356.69 35.17 2011-06-19 08:17:59.000 170 33366.14 369.56 2356.70 35.17 2011-06-19 08:18:00.000 170 33366.08 369.58 2356.62 35.17 2011-06-19 08:18:01.000 170 33366.12 369.56 2356.76 35.17 2011-06-19 08:18:02.000 170 33366.16 369.56 2356.68 35.17 2011-06-19 08:18:03.000 170 33366.25 369.57 2356.66 35.17 2011-06-19 08:18:04.000 170 33366.24 369.56 2356.62 35.17 2011-06-19 08:18:05.000 170 33366.17 369.53 2356.63 35.17 2011-06-19 08:18:06.000 170 33366.27 369.58 2356.60 35.17 2011-06-19 08:18:07.000 170 33366.25 369.57 2356.70 35.17 2011-06-19 08:18:08.000 170 33366.25 369.55 2356.59 35.17 2011-06-19 08:18:09.000 170 33366.32 369.59 2356.61 35.17 2011-06-19 08:18:10.000 170 33366.24 369.54 2356.63 35.17 2011-06-19 08:18:11.000 170 33366.32 369.54 2356.54 35.17 2011-06-19 08:18:12.000 170 33366.36 369.58 2356.58 35.17 2011-06-19 08:18:13.000 170 33366.36 369.59 2356.61 35.17 2011-06-19 08:18:14.000 170 33366.39 369.58 2356.63 35.17 2011-06-19 08:18:15.000 170 33366.42 369.57 2356.63 35.17 2011-06-19 08:18:16.000 170 33366.43 369.59 2356.55 35.17 2011-06-19 08:18:17.000 170 33366.35 369.56 2356.58 35.17 2011-06-19 08:18:18.000 170 33366.43 369.57 2356.57 35.17 2011-06-19 08:18:19.000 170 33366.48 369.57 2356.52 35.17 2011-06-19 08:18:20.000 170 33366.46 369.55 2356.54 35.17 2011-06-19 08:18:21.000 170 33366.60 369.56 2356.45 35.17 2011-06-19 08:18:22.000 170 33366.52 369.58 2356.43 35.17 2011-06-19 08:18:23.000 170 33366.57 369.61 2356.48 35.17 2011-06-19 08:18:24.000 170 33366.58 369.59 2356.52 35.17 2011-06-19 08:18:25.000 170 33366.63 369.54 2356.44 35.17 2011-06-19 08:18:26.000 170 33366.62 369.56 2356.39 35.17 2011-06-19 08:18:27.000 170 33366.67 369.57 2356.32 35.17 2011-06-19 08:18:28.000 170 33366.64 369.58 2356.41 35.17 2011-06-19 08:18:29.000 170 33366.68 369.56 2356.38 35.17 2011-06-19 08:18:30.000 170 33366.76 369.54 2356.36 35.17 2011-06-19 08:18:31.000 170 33366.68 369.59 2356.36 35.17 2011-06-19 08:18:32.000 170 33366.82 369.59 2356.41 35.17 2011-06-19 08:18:33.000 170 33366.81 369.58 2356.38 35.17 2011-06-19 08:18:34.000 170 33366.81 369.55 2356.34 35.17 2011-06-19 08:18:35.000 170 33366.83 369.54 2356.33 35.17 2011-06-19 08:18:36.000 170 33366.93 369.60 2356.35 35.17 2011-06-19 08:18:37.000 170 33366.84 369.57 2356.39 35.17 2011-06-19 08:18:38.000 170 33366.90 369.56 2356.39 35.17 2011-06-19 08:18:39.000 170 33366.99 369.56 2356.29 35.17 2011-06-19 08:18:40.000 170 33366.96 369.60 2356.25 35.17 2011-06-19 08:18:41.000 170 33367.06 369.54 2356.31 35.17 2011-06-19 08:18:42.000 170 33366.98 369.61 2356.25 35.17 2011-06-19 08:18:43.000 170 33367.14 369.56 2356.27 35.17 2011-06-19 08:18:44.000 170 33367.08 369.55 2356.22 35.17 2011-06-19 08:18:45.000 170 33367.17 369.58 2356.12 35.17 2011-06-19 08:18:46.000 170 33367.12 369.58 2356.19 35.17 2011-06-19 08:18:47.000 170 33367.18 369.60 2356.17 35.17 2011-06-19 08:18:48.000 170 33367.25 369.59 2356.09 35.17 2011-06-19 08:18:49.000 170 33367.25 369.55 2356.12 35.17 2011-06-19 08:18:50.000 170 33367.26 369.54 2356.12 35.17 2011-06-19 08:18:51.000 170 33367.33 369.59 2356.11 35.17 2011-06-19 08:18:52.000 170 33367.38 369.49 2356.10 35.17 2011-06-19 08:18:53.000 170 33367.35 369.52 2356.07 35.17 2011-06-19 08:18:54.000 170 33367.38 369.58 2356.08 35.17 2011-06-19 08:18:55.000 170 33367.55 369.58 2355.96 35.17 2011-06-19 08:18:56.000 170 33367.47 369.56 2355.98 35.17 2011-06-19 08:18:57.000 170 33367.46 369.56 2356.03 35.17 2011-06-19 08:18:58.000 170 33367.54 369.58 2355.99 35.17 2011-06-19 08:18:59.000 170 33367.48 369.53 2355.96 35.17 2011-06-19 08:19:00.000 170 33367.51 369.54 2355.91 35.17 2011-06-19 08:19:01.000 170 33367.62 369.59 2355.91 35.17 2011-06-19 08:19:02.000 170 33367.65 369.56 2355.91 35.17 2011-06-19 08:19:03.000 170 33367.64 369.52 2355.91 35.17 2011-06-19 08:19:04.000 170 33367.73 369.55 2355.96 35.17 2011-06-19 08:19:05.000 170 33367.67 369.55 2355.96 35.17 2011-06-19 08:19:06.000 170 33367.78 369.53 2355.83 35.17 2011-06-19 08:19:07.000 170 33367.73 369.56 2355.90 35.17 2011-06-19 08:19:08.000 170 33367.81 369.54 2355.91 35.17 2011-06-19 08:19:09.000 170 33367.73 369.55 2355.82 35.17 2011-06-19 08:19:10.000 170 33367.78 369.53 2355.85 35.17 2011-06-19 08:19:11.000 170 33367.87 369.56 2355.93 35.17 2011-06-19 08:19:12.000 170 33367.84 369.56 2355.82 35.17 2011-06-19 08:19:13.000 170 33367.87 369.56 2355.79 35.17 2011-06-19 08:19:14.000 170 33367.79 369.56 2355.80 35.17 2011-06-19 08:19:15.000 170 33367.91 369.54 2355.77 35.17 2011-06-19 08:19:16.000 170 33367.91 369.55 2355.78 35.17 2011-06-19 08:19:17.000 170 33367.94 369.52 2355.74 35.17 2011-06-19 08:19:18.000 170 33367.85 369.54 2355.77 35.17 2011-06-19 08:19:19.000 170 33368.01 369.53 2355.76 35.17 2011-06-19 08:19:20.000 170 33367.97 369.56 2355.70 35.17 2011-06-19 08:19:21.000 170 33368.04 369.54 2355.65 35.17 2011-06-19 08:19:22.000 170 33368.00 369.60 2355.76 35.17 2011-06-19 08:19:23.000 170 33368.01 369.58 2355.67 35.17 2011-06-19 08:19:24.000 170 33367.99 369.57 2355.70 35.17 2011-06-19 08:19:25.000 170 33368.03 369.54 2355.66 35.17 2011-06-19 08:19:26.000 170 33368.03 369.54 2355.67 35.17 2011-06-19 08:19:27.000 170 33368.06 369.60 2355.58 35.17 2011-06-19 08:19:28.000 170 33368.10 369.56 2355.64 35.17 2011-06-19 08:19:29.000 170 33368.03 369.55 2355.66 35.17 2011-06-19 08:19:30.000 170 33368.16 369.59 2355.58 35.17 2011-06-19 08:19:31.000 170 33368.10 369.56 2355.53 35.17 2011-06-19 08:19:32.000 170 33368.17 369.54 2355.58 35.17 2011-06-19 08:19:33.000 170 33368.11 369.55 2355.59 35.17 2011-06-19 08:19:34.000 170 33368.16 369.58 2355.50 35.17 2011-06-19 08:19:35.000 170 33368.26 369.55 2355.64 35.17 2011-06-19 08:19:36.000 170 33368.16 369.60 2355.51 35.17 2011-06-19 08:19:37.000 170 33368.25 369.56 2355.47 35.17 2011-06-19 08:19:38.000 170 33368.19 369.50 2355.49 35.17 2011-06-19 08:19:39.000 170 33368.25 369.59 2355.53 35.17 2011-06-19 08:19:40.000 170 33368.23 369.60 2355.44 35.17 2011-06-19 08:19:41.000 170 33368.29 369.56 2355.45 35.17 2011-06-19 08:19:42.000 170 33368.30 369.60 2355.45 35.17 2011-06-19 08:19:43.000 170 33368.33 369.57 2355.50 35.17 2011-06-19 08:19:44.000 170 33368.36 369.55 2355.49 35.17 2011-06-19 08:19:45.000 170 33368.40 369.55 2355.45 35.17 2011-06-19 08:19:46.000 170 33368.37 369.56 2355.41 35.17 2011-06-19 08:19:47.000 170 33368.38 369.59 2355.55 35.17 2011-06-19 08:19:48.000 170 33368.41 369.59 2355.40 35.17 2011-06-19 08:19:49.000 170 33368.45 369.51 2355.37 35.17 2011-06-19 08:19:50.000 170 33368.48 369.52 2355.38 35.17 2011-06-19 08:19:51.000 170 33368.47 369.55 2355.34 35.17 2011-06-19 08:19:52.000 170 33368.54 369.61 2355.42 35.17 2011-06-19 08:19:53.000 170 33368.46 369.60 2355.45 35.17 2011-06-19 08:19:54.000 170 33368.41 369.58 2355.37 35.17 2011-06-19 08:19:55.000 170 33368.44 369.57 2355.37 35.17 2011-06-19 08:19:56.000 170 33368.51 369.57 2355.40 35.17 2011-06-19 08:19:57.000 170 33368.51 369.63 2355.39 35.17 2011-06-19 08:19:58.000 170 33368.56 369.56 2355.37 35.17 2011-06-19 08:19:59.000 170 33368.56 369.54 2355.37 35.17 2011-06-19 08:20:00.000 170 33368.59 369.58 2355.27 35.17 2011-06-19 08:20:01.000 170 33368.61 369.54 2355.33 35.17 2011-06-19 08:20:02.000 170 33368.58 369.55 2355.32 35.16 2011-06-19 08:20:03.000 170 33368.64 369.56 2355.30 35.16 2011-06-19 08:20:04.000 170 33368.65 369.56 2355.32 35.16 2011-06-19 08:20:05.000 170 33368.56 369.50 2355.25 35.16 2011-06-19 08:20:06.000 170 33368.59 369.61 2355.27 35.16 2011-06-19 08:20:07.000 170 33368.69 369.53 2355.36 35.16 2011-06-19 08:20:08.000 170 33368.59 369.52 2355.32 35.16 2011-06-19 08:20:09.000 170 33368.64 369.53 2355.30 35.16 2011-06-19 08:20:10.000 170 33368.68 369.54 2355.26 35.16 2011-06-19 08:20:11.000 170 33368.63 369.57 2355.30 35.16 2011-06-19 08:20:12.000 170 33368.63 369.59 2355.30 35.16 2011-06-19 08:20:13.000 170 33368.69 369.59 2355.30 35.16 2011-06-19 08:20:14.000 170 33368.61 369.59 2355.29 35.16 2011-06-19 08:20:15.000 170 33368.70 369.54 2355.20 35.16 2011-06-19 08:20:16.000 170 33368.66 369.61 2355.22 35.16 2011-06-19 08:20:17.000 170 33368.68 369.57 2355.20 35.16 2011-06-19 08:20:18.000 170 33368.65 369.59 2355.16 35.16 2011-06-19 08:20:19.000 170 33368.70 369.64 2355.22 35.16 2011-06-19 08:20:20.000 170 33368.67 369.60 2355.26 35.16 2011-06-19 08:20:21.000 170 33368.68 369.60 2355.23 35.16 2011-06-19 08:20:22.000 170 33368.66 369.60 2355.25 35.16 2011-06-19 08:20:23.000 170 33368.67 369.59 2355.25 35.16 2011-06-19 08:20:24.000 170 33368.61 369.55 2355.17 35.16 2011-06-19 08:20:25.000 170 33368.60 369.59 2355.20 35.16 2011-06-19 08:20:26.000 170 33368.71 369.59 2355.23 35.16 2011-06-19 08:20:27.000 170 33368.76 369.62 2355.11 35.16 2011-06-19 08:20:28.000 170 33368.72 369.58 2355.18 35.16 2011-06-19 08:20:29.000 170 33368.76 369.59 2355.19 35.16 2011-06-19 08:20:30.000 170 33368.64 369.57 2355.21 35.16 2011-06-19 08:20:31.000 170 33368.74 369.62 2355.20 35.16 2011-06-19 08:20:32.000 170 33368.72 369.59 2355.20 35.16 2011-06-19 08:20:33.000 170 33368.81 369.59 2355.19 35.16 2011-06-19 08:20:34.000 170 33368.74 369.63 2355.24 35.16 2011-06-19 08:20:35.000 170 33368.82 369.59 2355.11 35.16 2011-06-19 08:20:36.000 170 33368.75 369.62 2355.24 35.16 2011-06-19 08:20:37.000 170 33368.81 369.64 2355.10 35.16 2011-06-19 08:20:38.000 170 33368.80 369.63 2355.17 35.16 2011-06-19 08:20:39.000 170 33368.81 369.61 2355.18 35.16 2011-06-19 08:20:40.000 170 33368.82 369.62 2355.12 35.16 2011-06-19 08:20:41.000 170 33368.82 369.57 2355.12 35.16 2011-06-19 08:20:42.000 170 33368.76 369.59 2355.15 35.16 2011-06-19 08:20:43.000 170 33368.85 369.54 2355.29 35.16 2011-06-19 08:20:44.000 170 33368.82 369.55 2355.20 35.16 2011-06-19 08:20:45.000 170 33368.89 369.61 2355.13 35.16 2011-06-19 08:20:46.000 170 33368.82 369.57 2355.13 35.16 2011-06-19 08:20:47.000 170 33368.84 369.58 2355.15 35.16 2011-06-19 08:20:48.000 170 33368.80 369.56 2355.23 35.16 2011-06-19 08:20:49.000 170 33368.73 369.57 2355.19 35.16 2011-06-19 08:20:50.000 170 33368.77 369.55 2355.23 35.16 2011-06-19 08:20:51.000 170 33368.76 369.55 2355.22 35.16 2011-06-19 08:20:52.000 170 33368.87 369.54 2355.16 35.16 2011-06-19 08:20:53.000 170 33368.70 369.58 2355.08 35.16 2011-06-19 08:20:54.000 170 33368.76 369.58 2355.22 35.16 2011-06-19 08:20:55.000 170 33368.87 369.57 2355.11 35.16 2011-06-19 08:20:56.000 170 33368.80 369.55 2355.08 35.16 2011-06-19 08:20:57.000 170 33368.76 369.56 2355.13 35.16 2011-06-19 08:20:58.000 170 33368.78 369.55 2355.19 35.16 2011-06-19 08:20:59.000 170 33368.68 369.56 2355.07 35.16 2011-06-19 08:21:00.000 170 33368.70 369.52 2355.12 35.16 2011-06-19 08:21:01.000 170 33368.61 369.54 2355.16 35.16 2011-06-19 08:21:02.000 170 33368.72 369.52 2355.17 35.16 2011-06-19 08:21:03.000 170 33368.67 369.58 2355.06 35.16 2011-06-19 08:21:04.000 170 33368.69 369.55 2355.09 35.16 2011-06-19 08:21:05.000 170 33368.64 369.55 2355.02 35.16 2011-06-19 08:21:06.000 170 33368.71 369.53 2355.08 35.16 2011-06-19 08:21:07.000 170 33368.75 369.56 2355.12 35.16 2011-06-19 08:21:08.000 170 33368.66 369.53 2355.19 35.16 2011-06-19 08:21:09.000 170 33368.59 369.57 2355.17 35.16 2011-06-19 08:21:10.000 170 33368.56 369.57 2355.10 35.16 2011-06-19 08:21:11.000 170 33368.57 369.57 2355.14 35.16 2011-06-19 08:21:12.000 170 33368.52 369.57 2355.17 35.16 2011-06-19 08:21:13.000 170 33368.48 369.58 2355.10 35.16 2011-06-19 08:21:14.000 170 33368.48 369.56 2355.13 35.16 2011-06-19 08:21:15.000 170 33368.52 369.53 2355.16 35.16 2011-06-19 08:21:16.000 170 33368.43 369.53 2355.17 35.16 2011-06-19 08:21:17.000 170 33368.36 369.54 2355.22 35.16 2011-06-19 08:21:18.000 170 33368.46 369.53 2355.22 35.16 2011-06-19 08:21:19.000 170 33368.47 369.55 2355.18 35.16 2011-06-19 08:21:20.000 170 33368.40 369.57 2355.17 35.16 2011-06-19 08:21:21.000 170 33368.40 369.51 2355.27 35.16 2011-06-19 08:21:22.000 170 33368.32 369.55 2355.17 35.16 2011-06-19 08:21:23.000 170 33368.35 369.57 2355.24 35.16 2011-06-19 08:21:24.000 170 33368.31 369.55 2355.22 35.16 2011-06-19 08:21:25.000 170 33368.28 369.53 2355.20 35.16 2011-06-19 08:21:26.000 170 33368.29 369.50 2355.22 35.16 2011-06-19 08:21:27.000 170 33368.28 369.56 2355.28 35.16 2011-06-19 08:21:28.000 170 33368.22 369.55 2355.26 35.16 2011-06-19 08:21:29.000 170 33368.13 369.57 2355.30 35.16 2011-06-19 08:21:30.000 170 33368.23 369.54 2355.28 35.16 2011-06-19 08:21:31.000 170 33368.03 369.57 2355.32 35.16 2011-06-19 08:21:32.000 170 33368.05 369.58 2355.34 35.16 2011-06-19 08:21:33.000 170 33368.09 369.59 2355.28 35.16 2011-06-19 08:21:34.000 170 33368.09 369.56 2355.37 35.16 2011-06-19 08:21:35.000 170 33367.98 369.59 2355.30 35.16 2011-06-19 08:21:36.000 170 33367.99 369.57 2355.29 35.16 2011-06-19 08:21:37.000 170 33368.06 369.56 2355.32 35.16 2011-06-19 08:21:38.000 170 33368.03 369.55 2355.29 35.16 2011-06-19 08:21:39.000 170 33368.03 369.58 2355.43 35.16 2011-06-19 08:21:40.000 170 33368.02 369.57 2355.39 35.16 2011-06-19 08:21:41.000 170 33367.91 369.57 2355.33 35.16 2011-06-19 08:21:42.000 170 33367.85 369.60 2355.37 35.16 2011-06-19 08:21:43.000 170 33367.85 369.56 2355.42 35.16 2011-06-19 08:21:44.000 170 33367.81 369.55 2355.51 35.16 2011-06-19 08:21:45.000 170 33367.86 369.54 2355.37 35.16 2011-06-19 08:21:46.000 170 33367.81 369.55 2355.44 35.16 2011-06-19 08:21:47.000 170 33367.69 369.57 2355.45 35.16 2011-06-19 08:21:48.000 170 33367.73 369.53 2355.47 35.16 2011-06-19 08:21:49.000 170 33367.78 369.54 2355.52 35.16 2011-06-19 08:21:50.000 170 33367.66 369.53 2355.40 35.16 2011-06-19 08:21:51.000 170 33367.73 369.55 2355.53 35.16 2011-06-19 08:21:52.000 170 33367.62 369.55 2355.56 35.16 2011-06-19 08:21:53.000 170 33367.58 369.50 2355.47 35.16 2011-06-19 08:21:54.000 170 33367.61 369.59 2355.47 35.16 2011-06-19 08:21:55.000 170 33367.56 369.56 2355.52 35.16 2011-06-19 08:21:56.000 170 33367.59 369.55 2355.56 35.16 2011-06-19 08:21:57.000 170 33367.57 369.59 2355.63 35.16 2011-06-19 08:21:58.000 170 33367.54 369.60 2355.49 35.16 2011-06-19 08:21:59.000 170 33367.53 369.58 2355.61 35.16 2011-06-19 08:22:00.000 170 33367.48 369.62 2355.59 35.16 2011-06-19 08:22:01.000 170 33367.51 369.60 2355.61 35.16 2011-06-19 08:22:02.000 170 33367.45 369.57 2355.64 35.16 2011-06-19 08:22:03.000 170 33367.46 369.61 2355.65 35.16 2011-06-19 08:22:04.000 170 33367.48 369.57 2355.62 35.16 2011-06-19 08:22:05.000 170 33367.47 369.58 2355.61 35.16 2011-06-19 08:22:06.000 170 33367.47 369.61 2355.68 35.16 2011-06-19 08:22:07.000 170 33367.43 369.59 2355.63 35.16 2011-06-19 08:22:08.000 170 33367.42 369.59 2355.60 35.16 2011-06-19 08:22:09.000 170 33367.43 369.63 2355.73 35.16 2011-06-19 08:22:10.000 170 33367.48 369.61 2355.68 35.16 2011-06-19 08:22:11.000 170 33367.40 369.62 2355.70 35.16 2011-06-19 08:22:12.000 170 33367.35 369.64 2355.74 35.16 2011-06-19 08:22:13.000 170 33367.38 369.64 2355.70 35.16 2011-06-19 08:22:14.000 170 33367.31 369.63 2355.70 35.16 2011-06-19 08:22:15.000 170 33367.42 369.58 2355.79 35.16 2011-06-19 08:22:16.000 170 33367.49 369.60 2355.73 35.16 2011-06-19 08:22:17.000 170 33367.38 369.64 2355.77 35.16 2011-06-19 08:22:18.000 170 33367.38 369.59 2355.78 35.16 2011-06-19 08:22:19.000 170 33367.41 369.64 2355.71 35.16 2011-06-19 08:22:20.000 170 33367.39 369.59 2355.74 35.16 2011-06-19 08:22:21.000 170 33367.45 369.57 2355.73 35.16 2011-06-19 08:22:22.000 170 33367.39 369.61 2355.76 35.16 2011-06-19 08:22:23.000 170 33367.43 369.62 2355.78 35.16 2011-06-19 08:22:24.000 170 33367.51 369.62 2355.81 35.16 2011-06-19 08:22:25.000 170 33367.30 369.59 2355.78 35.16 2011-06-19 08:22:26.000 170 33367.54 369.59 2355.81 35.16 2011-06-19 08:22:27.000 170 33367.49 369.55 2355.70 35.16 2011-06-19 08:22:28.000 170 33367.48 369.60 2355.76 35.16 2011-06-19 08:22:29.000 170 33367.38 369.58 2355.71 35.16 2011-06-19 08:22:30.000 170 33367.58 369.60 2355.77 35.16 2011-06-19 08:22:31.000 170 33367.50 369.59 2355.76 35.16 2011-06-19 08:22:32.000 170 33367.48 369.57 2355.77 35.16 2011-06-19 08:22:33.000 170 33367.58 369.59 2355.71 35.16 2011-06-19 08:22:34.000 170 33367.60 369.56 2355.80 35.16 2011-06-19 08:22:35.000 170 33367.53 369.56 2355.78 35.16 2011-06-19 08:22:36.000 170 33367.57 369.59 2355.73 35.16 2011-06-19 08:22:37.000 170 33367.57 369.58 2355.74 35.16 2011-06-19 08:22:38.000 170 33367.54 369.56 2355.70 35.16 2011-06-19 08:22:39.000 170 33367.76 369.59 2355.71 35.16 2011-06-19 08:22:40.000 170 33367.64 369.55 2355.77 35.16 2011-06-19 08:22:41.000 170 33367.68 369.53 2355.77 35.16 2011-06-19 08:22:42.000 170 33367.61 369.55 2355.77 35.16 2011-06-19 08:22:43.000 170 33367.69 369.51 2355.71 35.16 2011-06-19 08:22:44.000 170 33367.70 369.50 2355.77 35.16 2011-06-19 08:22:45.000 170 33367.76 369.50 2355.71 35.16 2011-06-19 08:22:46.000 170 33367.72 369.49 2355.70 35.16 2011-06-19 08:22:47.000 170 33367.79 369.47 2355.61 35.16 2011-06-19 08:22:48.000 170 33367.69 369.49 2355.68 35.16 2011-06-19 08:22:49.000 170 33367.88 369.51 2355.64 35.16 2011-06-19 08:22:50.000 170 33367.81 369.50 2355.68 35.16 2011-06-19 08:22:51.000 170 33367.83 369.52 2355.61 35.16 2011-06-19 08:22:52.000 170 33367.86 369.49 2355.65 35.16 2011-06-19 08:22:53.000 170 33367.97 369.49 2355.61 35.16 2011-06-19 08:22:54.000 170 33367.95 369.53 2355.61 35.16 2011-06-19 08:22:55.000 170 33367.98 369.51 2355.55 35.16 2011-06-19 08:22:56.000 170 33368.03 369.52 2355.56 35.16 2011-06-19 08:22:57.000 170 33368.08 369.47 2355.61 35.16 2011-06-19 08:22:58.000 170 33368.05 369.48 2355.60 35.16 2011-06-19 08:22:59.000 170 33368.10 369.50 2355.52 35.16 2011-06-19 08:23:00.000 170 33368.11 369.48 2355.57 35.16 2011-06-19 08:23:01.000 170 33368.28 369.49 2355.59 35.16 2011-06-19 08:23:02.000 170 33368.19 369.50 2355.52 35.16 2011-06-19 08:23:03.000 170 33368.31 369.49 2355.61 35.16 2011-06-19 08:23:04.000 170 33368.23 369.44 2355.47 35.16 2011-06-19 08:23:05.000 170 33368.25 369.42 2355.53 35.16 2011-06-19 08:23:06.000 170 33368.32 369.48 2355.49 35.16 2011-06-19 08:23:07.000 170 33368.32 369.50 2355.48 35.16 2011-06-19 08:23:08.000 170 33368.38 369.47 2355.44 35.16 2011-06-19 08:23:09.000 170 33368.33 369.48 2355.49 35.16 2011-06-19 08:23:10.000 170 33368.45 369.44 2355.45 35.16 2011-06-19 08:23:11.000 170 33368.47 369.48 2355.46 35.16 2011-06-19 08:23:12.000 170 33368.44 369.46 2355.43 35.16 2011-06-19 08:23:13.000 170 33368.57 369.45 2355.43 35.16 2011-06-19 08:23:14.000 170 33368.57 369.44 2355.43 35.16 2011-06-19 08:23:15.000 170 33368.54 369.49 2355.28 35.16 2011-06-19 08:23:16.000 170 33368.57 369.48 2355.29 35.16 2011-06-19 08:23:17.000 170 33368.63 369.42 2355.35 35.16 2011-06-19 08:23:18.000 170 33368.61 369.46 2355.33 35.16 2011-06-19 08:23:19.000 170 33368.78 369.48 2355.30 35.16 2011-06-19 08:23:20.000 170 33368.69 369.44 2355.30 35.16 2011-06-19 08:23:21.000 170 33368.75 369.43 2355.29 35.16 2011-06-19 08:23:22.000 170 33368.76 369.41 2355.24 35.16 2011-06-19 08:23:23.000 170 33368.85 369.47 2355.31 35.16 2011-06-19 08:23:24.000 170 33368.82 369.47 2355.18 35.16 2011-06-19 08:23:25.000 170 33368.92 369.44 2355.15 35.16 2011-06-19 08:23:26.000 170 33368.76 369.44 2355.18 35.16 2011-06-19 08:23:27.000 170 33368.88 369.47 2355.22 35.16 2011-06-19 08:23:28.000 170 33368.93 369.45 2355.14 35.16 2011-06-19 08:23:29.000 170 33368.90 369.45 2355.15 35.16 2011-06-19 08:23:30.000 170 33369.03 369.43 2355.14 35.16 2011-06-19 08:23:31.000 170 33368.97 369.43 2355.14 35.16 2011-06-19 08:23:32.000 170 33368.96 369.42 2355.09 35.16 2011-06-19 08:23:33.000 170 33369.08 369.44 2355.00 35.16 2011-06-19 08:23:34.000 170 33369.03 369.44 2354.99 35.16 2011-06-19 08:23:35.000 170 33369.12 369.45 2355.06 35.16 2011-06-19 08:23:36.000 170 33369.03 369.46 2355.06 35.16 2011-06-19 08:23:37.000 170 33369.13 369.45 2355.01 35.16 2011-06-19 08:23:38.000 170 33369.17 369.46 2354.94 35.16 2011-06-19 08:23:39.000 170 33369.18 369.50 2355.02 35.16 2011-06-19 08:23:40.000 170 33369.26 369.46 2354.94 35.16 2011-06-19 08:23:41.000 170 33369.19 369.49 2354.96 35.16 2011-06-19 08:23:42.000 170 33369.14 369.46 2354.97 35.16 2011-06-19 08:23:43.000 170 33369.26 369.44 2354.91 35.16 2011-06-19 08:23:44.000 170 33369.25 369.46 2354.86 35.16 2011-06-19 08:23:45.000 170 33369.29 369.50 2354.83 35.16 2011-06-19 08:23:46.000 170 33369.35 369.48 2354.89 35.16 2011-06-19 08:23:47.000 170 33369.31 369.51 2354.83 35.16 2011-06-19 08:23:48.000 170 33369.37 369.49 2354.84 35.16 2011-06-19 08:23:49.000 170 33369.31 369.52 2354.79 35.16 2011-06-19 08:23:50.000 170 33369.38 369.53 2354.84 35.16 2011-06-19 08:23:51.000 170 33369.38 369.50 2354.78 35.16 2011-06-19 08:23:52.000 170 33369.41 369.56 2354.71 35.16 2011-06-19 08:23:53.000 170 33369.44 369.56 2354.74 35.16 2011-06-19 08:23:54.000 170 33369.38 369.54 2354.84 35.16 2011-06-19 08:23:55.000 170 33369.56 369.49 2354.71 35.16 2011-06-19 08:23:56.000 170 33369.53 369.54 2354.68 35.16 2011-06-19 08:23:57.000 170 33369.57 369.56 2354.68 35.16 2011-06-19 08:23:58.000 170 33369.56 369.55 2354.78 35.16 2011-06-19 08:23:59.000 170 33369.52 369.57 2354.65 35.16 2011-06-19 08:24:00.000 170 33369.57 369.56 2354.75 35.16 2011-06-19 08:24:01.000 170 33369.59 369.55 2354.71 35.16 2011-06-19 08:24:02.000 170 33369.56 369.56 2354.65 35.16 2011-06-19 08:24:03.000 170 33369.60 369.60 2354.57 35.16 2011-06-19 08:24:04.000 170 33369.63 369.58 2354.63 35.16 2011-06-19 08:24:05.000 170 33369.57 369.55 2354.66 35.16 2011-06-19 08:24:06.000 170 33369.62 369.58 2354.64 35.16 2011-06-19 08:24:07.000 170 33369.68 369.62 2354.57 35.16 2011-06-19 08:24:08.000 170 33369.65 369.61 2354.60 35.16 2011-06-19 08:24:09.000 170 33369.61 369.60 2354.56 35.16 2011-06-19 08:24:10.000 170 33369.66 369.62 2354.53 35.16 2011-06-19 08:24:11.000 170 33369.62 369.62 2354.51 35.16 2011-06-19 08:24:12.000 170 33369.56 369.59 2354.55 35.16 2011-06-19 08:24:13.000 170 33369.68 369.64 2354.62 35.16 2011-06-19 08:24:14.000 170 33369.68 369.62 2354.61 35.16 2011-06-19 08:24:15.000 170 33369.61 369.65 2354.53 35.16 2011-06-19 08:24:16.000 170 33369.70 369.64 2354.58 35.16 2011-06-19 08:24:17.000 170 33369.63 369.62 2354.51 35.16 2011-06-19 08:24:18.000 170 33369.62 369.65 2354.59 35.16 2011-06-19 08:24:19.000 170 33369.74 369.71 2354.54 35.16 2011-06-19 08:24:20.000 170 33369.65 369.68 2354.50 35.16 2011-06-19 08:24:21.000 170 33369.76 369.68 2354.49 35.16 2011-06-19 08:24:22.000 170 33369.71 369.68 2354.53 35.16 2011-06-19 08:24:23.000 170 33369.74 369.71 2354.50 35.16 2011-06-19 08:24:24.000 170 33369.72 369.67 2354.43 35.16 2011-06-19 08:24:25.000 170 33369.62 369.74 2354.55 35.16 2011-06-19 08:24:26.000 170 33369.67 369.70 2354.49 35.16 2011-06-19 08:24:27.000 170 33369.66 369.75 2354.42 35.16 2011-06-19 08:24:28.000 170 33369.65 369.76 2354.55 35.16 2011-06-19 08:24:29.000 170 33369.68 369.74 2354.58 35.16 2011-06-19 08:24:30.000 170 33369.62 369.77 2354.60 35.16 2011-06-19 08:24:31.000 170 33369.68 369.80 2354.51 35.16 2011-06-19 08:24:32.000 170 33369.65 369.79 2354.50 35.16 2011-06-19 08:24:33.000 170 33369.65 369.84 2354.50 35.16 2011-06-19 08:24:34.000 170 33369.75 369.82 2354.48 35.16 2011-06-19 08:24:35.000 170 33369.67 369.81 2354.47 35.16 2011-06-19 08:24:36.000 170 33369.76 369.82 2354.44 35.16 2011-06-19 08:24:37.000 170 33369.72 369.86 2354.46 35.16 2011-06-19 08:24:38.000 170 33369.66 369.86 2354.41 35.16 2011-06-19 08:24:39.000 170 33369.71 369.85 2354.44 35.16 2011-06-19 08:24:40.000 170 33369.73 369.87 2354.47 35.16 2011-06-19 08:24:41.000 170 33369.72 369.88 2354.39 35.16 2011-06-19 08:24:42.000 170 33369.63 369.93 2354.44 35.16 2011-06-19 08:24:43.000 170 33369.74 369.89 2354.48 35.16 2011-06-19 08:24:44.000 170 33369.68 369.87 2354.50 35.16 2011-06-19 08:24:45.000 170 33369.72 369.90 2354.49 35.16 2011-06-19 08:24:46.000 170 33369.74 369.90 2354.44 35.16 2011-06-19 08:24:47.000 170 33369.68 369.93 2354.55 35.16 2011-06-19 08:24:48.000 170 33369.71 369.95 2354.39 35.16 2011-06-19 08:24:49.000 170 33369.77 369.93 2354.56 35.16 2011-06-19 08:24:50.000 170 33369.69 369.92 2354.48 35.16 2011-06-19 08:24:51.000 170 33369.70 369.95 2354.43 35.16 2011-06-19 08:24:52.000 170 33369.76 369.96 2354.49 35.16 2011-06-19 08:24:53.000 170 33369.74 369.97 2354.45 35.16 2011-06-19 08:24:54.000 170 33369.67 369.97 2354.51 35.16 2011-06-19 08:24:55.000 170 33369.75 369.98 2354.50 35.16 2011-06-19 08:24:56.000 170 33369.79 369.97 2354.47 35.16 2011-06-19 08:24:57.000 170 33369.73 369.95 2354.44 35.16 2011-06-19 08:24:58.000 170 33369.78 369.97 2354.47 35.16 2011-06-19 08:24:59.000 170 33369.81 369.94 2354.44 35.16 2011-06-19 08:25:00.000 170 33369.81 369.95 2354.49 35.16 2011-06-19 08:25:01.000 170 33369.69 369.99 2354.40 35.16 2011-06-19 08:25:02.000 170 33369.77 369.98 2354.44 35.16 2011-06-19 08:25:03.000 170 33369.76 369.96 2354.47 35.16 2011-06-19 08:25:04.000 170 33369.82 370.01 2354.47 35.16 2011-06-19 08:25:05.000 170 33369.73 370.01 2354.41 35.16 2011-06-19 08:25:06.000 170 33369.84 370.00 2354.39 35.16 2011-06-19 08:25:07.000 170 33369.82 370.03 2354.44 35.16 2011-06-19 08:25:08.000 170 33369.77 370.02 2354.39 35.16 2011-06-19 08:25:09.000 170 33369.77 370.01 2354.39 35.16 2011-06-19 08:25:10.000 170 33369.87 370.00 2354.43 35.16 2011-06-19 08:25:11.000 170 33369.79 370.04 2354.45 35.16 2011-06-19 08:25:12.000 170 33369.80 370.03 2354.48 35.16 2011-06-19 08:25:13.000 170 33369.87 370.07 2354.39 35.16 2011-06-19 08:25:14.000 170 33369.77 370.04 2354.43 35.16 2011-06-19 08:25:15.000 170 33369.75 370.07 2354.38 35.16 2011-06-19 08:25:16.000 170 33369.77 370.05 2354.45 35.16 2011-06-19 08:25:17.000 170 33369.77 370.03 2354.44 35.16 2011-06-19 08:25:18.000 170 33369.81 370.01 2354.43 35.16 2011-06-19 08:25:19.000 170 33369.68 370.08 2354.44 35.16 2011-06-19 08:25:20.000 170 33369.71 370.06 2354.39 35.16 2011-06-19 08:25:21.000 170 33369.87 370.10 2354.47 35.16 2011-06-19 08:25:22.000 170 33369.80 370.10 2354.48 35.16 2011-06-19 08:25:23.000 170 33369.81 370.10 2354.39 35.16 2011-06-19 08:25:24.000 170 33369.74 370.10 2354.37 35.16 2011-06-19 08:25:25.000 170 33369.80 370.12 2354.39 35.16 2011-06-19 08:25:26.000 170 33369.78 370.07 2354.42 35.16 2011-06-19 08:25:27.000 170 33369.80 370.09 2354.43 35.16 2011-06-19 08:25:28.000 170 33369.76 370.06 2354.43 35.16 2011-06-19 08:25:29.000 170 33369.78 370.11 2354.42 35.16 2011-06-19 08:25:30.000 170 33369.78 370.07 2354.42 35.16 2011-06-19 08:25:31.000 170 33369.88 370.07 2354.41 35.16 2011-06-19 08:25:32.000 170 33369.75 370.08 2354.44 35.16 2011-06-19 08:25:33.000 170 33369.84 370.08 2354.39 35.16 2011-06-19 08:25:34.000 170 33369.84 370.05 2354.37 35.16 2011-06-19 08:25:35.000 170 33369.75 370.07 2354.41 35.16 2011-06-19 08:25:36.000 170 33369.89 370.06 2354.22 35.16 2011-06-19 08:25:37.000 170 33369.78 370.06 2354.33 35.16 2011-06-19 08:25:38.000 170 33369.80 370.10 2354.35 35.16 2011-06-19 08:25:39.000 170 33369.84 370.05 2354.44 35.16 2011-06-19 08:25:40.000 170 33369.78 370.10 2354.45 35.16 2011-06-19 08:25:41.000 170 33369.84 370.04 2354.42 35.16 2011-06-19 08:25:42.000 170 33369.81 370.07 2354.36 35.16 2011-06-19 08:25:43.000 170 33369.88 370.04 2354.37 35.16 2011-06-19 08:25:44.000 170 33369.84 370.06 2354.38 35.16 2011-06-19 08:25:45.000 170 33369.84 370.01 2354.34 35.16 2011-06-19 08:25:46.000 170 33369.87 370.07 2354.37 35.16 2011-06-19 08:25:47.000 170 33369.87 370.07 2354.30 35.16 2011-06-19 08:25:48.000 170 33369.93 370.04 2354.27 35.16 2011-06-19 08:25:49.000 170 33369.93 370.05 2354.34 35.16 2011-06-19 08:25:50.000 170 33369.89 370.06 2354.36 35.16 2011-06-19 08:25:51.000 170 33369.83 370.01 2354.37 35.16 2011-06-19 08:25:52.000 170 33369.89 370.06 2354.36 35.16 2011-06-19 08:25:53.000 170 33369.89 370.06 2354.27 35.16 2011-06-19 08:25:54.000 170 33369.94 370.01 2354.34 35.16 2011-06-19 08:25:55.000 170 33370.00 370.00 2354.28 35.16 2011-06-19 08:25:56.000 170 33370.00 369.98 2354.30 35.16 2011-06-19 08:25:57.000 170 33369.93 370.03 2354.31 35.16 2011-06-19 08:25:58.000 170 33369.99 370.04 2354.28 35.16 2011-06-19 08:25:59.000 170 33369.87 370.03 2354.31 35.16 2011-06-19 08:26:00.000 170 33369.94 370.02 2354.38 35.16 2011-06-19 08:26:01.000 170 33370.00 370.06 2354.30 35.16 2011-06-19 08:26:02.000 170 33369.92 370.03 2354.36 35.16 2011-06-19 08:26:03.000 170 33369.98 370.05 2354.44 35.16 2011-06-19 08:26:04.000 170 33369.90 370.03 2354.27 35.16 2011-06-19 08:26:05.000 170 33369.96 370.00 2354.24 35.16 2011-06-19 08:26:06.000 170 33369.93 370.00 2354.31 35.16 2011-06-19 08:26:07.000 170 33369.97 370.00 2354.19 35.16 2011-06-19 08:26:08.000 170 33369.87 369.96 2354.20 35.16 2011-06-19 08:26:09.000 170 33369.95 370.00 2354.29 35.16 2011-06-19 08:26:10.000 170 33369.93 369.99 2354.24 35.16 2011-06-19 08:26:11.000 170 33369.94 369.98 2354.25 35.16 2011-06-19 08:26:12.000 170 33369.93 369.95 2354.34 35.16 2011-06-19 08:26:13.000 170 33369.97 370.01 2354.31 35.16 2011-06-19 08:26:14.000 170 33369.92 369.94 2354.29 35.16 2011-06-19 08:26:15.000 170 33370.00 369.97 2354.28 35.16 2011-06-19 08:26:16.000 170 33369.91 370.00 2354.30 35.16 2011-06-19 08:26:17.000 170 33370.02 369.99 2354.25 35.16 2011-06-19 08:26:18.000 170 33369.88 369.99 2354.30 35.16 2011-06-19 08:26:19.000 170 33369.98 369.96 2354.19 35.16 2011-06-19 08:26:20.000 170 33370.02 369.99 2354.24 35.16 2011-06-19 08:26:21.000 170 33369.93 369.97 2354.28 35.16 2011-06-19 08:26:22.000 170 33369.92 369.98 2354.27 35.16 2011-06-19 08:26:23.000 170 33369.97 369.98 2354.24 35.16 2011-06-19 08:26:24.000 170 33369.80 369.95 2354.17 35.16 2011-06-19 08:26:25.000 170 33369.99 369.99 2354.15 35.16 2011-06-19 08:26:26.000 170 33369.87 369.95 2354.21 35.16 2011-06-19 08:26:27.000 170 33369.94 369.98 2354.23 35.16 2011-06-19 08:26:28.000 170 33370.02 369.99 2354.27 35.16 2011-06-19 08:26:29.000 170 33369.96 369.96 2354.20 35.16 2011-06-19 08:26:30.000 170 33370.00 369.95 2354.25 35.16 2011-06-19 08:26:31.000 170 33369.95 369.97 2354.19 35.16 2011-06-19 08:26:32.000 170 33369.92 369.92 2354.18 35.16 2011-06-19 08:26:33.000 170 33370.06 369.97 2354.24 35.16 2011-06-19 08:26:34.000 170 33369.97 369.96 2354.18 35.16 2011-06-19 08:26:35.000 170 33369.89 369.97 2354.24 35.16 2011-06-19 08:26:36.000 170 33370.06 369.91 2354.20 35.16 2011-06-19 08:26:37.000 170 33370.06 369.94 2354.21 35.16 2011-06-19 08:26:38.000 170 33370.00 369.91 2354.24 35.16 2011-06-19 08:26:39.000 170 33370.06 369.96 2354.21 35.16 2011-06-19 08:26:40.000 170 33370.05 369.93 2354.21 35.16 2011-06-19 08:26:41.000 170 33370.10 369.90 2354.23 35.16 2011-06-19 08:26:42.000 170 33370.05 369.91 2354.26 35.16 2011-06-19 08:26:43.000 170 33370.17 369.92 2354.19 35.16 2011-06-19 08:26:44.000 170 33370.11 369.93 2354.12 35.16 2011-06-19 08:26:45.000 170 33370.14 369.92 2354.09 35.16 2011-06-19 08:26:46.000 170 33370.22 369.87 2354.17 35.16 2011-06-19 08:26:47.000 170 33370.21 369.93 2354.21 35.16 2011-06-19 08:26:48.000 170 33370.18 369.93 2354.19 35.16 2011-06-19 08:26:49.000 170 33370.22 369.95 2354.08 35.16 2011-06-19 08:26:50.000 170 33370.22 369.93 2354.12 35.16 2011-06-19 08:26:51.000 170 33370.25 369.90 2354.11 35.16 2011-06-19 08:26:52.000 170 33370.32 369.89 2354.06 35.16 2011-06-19 08:26:53.000 170 33370.31 369.92 2354.18 35.16 2011-06-19 08:26:54.000 170 33370.38 369.94 2354.06 35.16 2011-06-19 08:26:55.000 170 33370.34 369.98 2354.02 35.16 2011-06-19 08:26:56.000 170 33370.28 369.98 2354.00 35.16 2011-06-19 08:26:57.000 170 33370.33 369.96 2354.01 35.16 2011-06-19 08:26:58.000 170 33370.37 369.88 2354.12 35.16 2011-06-19 08:26:59.000 170 33370.31 369.87 2354.12 35.16 2011-06-19 08:27:00.000 170 33370.33 369.92 2353.99 35.16 2011-06-19 08:27:01.000 170 33370.40 369.92 2354.13 35.16 2011-06-19 08:27:02.000 170 33370.39 369.91 2354.02 35.16 2011-06-19 08:27:03.000 170 33370.39 369.95 2354.01 35.16 2011-06-19 08:27:04.000 170 33370.45 369.93 2354.05 35.16 2011-06-19 08:27:05.000 170 33370.42 369.93 2353.94 35.16 2011-06-19 08:27:06.000 170 33370.43 369.94 2353.96 35.16 2011-06-19 08:27:07.000 170 33370.51 369.95 2353.96 35.16 2011-06-19 08:27:08.000 170 33370.47 369.94 2353.97 35.16 2011-06-19 08:27:09.000 170 33370.50 369.93 2353.88 35.16 2011-06-19 08:27:10.000 170 33370.49 369.93 2353.94 35.16 2011-06-19 08:27:11.000 170 33370.44 369.95 2354.00 35.16 2011-06-19 08:27:12.000 170 33370.46 369.96 2353.94 35.16 2011-06-19 08:27:13.000 170 33370.49 369.93 2353.94 35.16 2011-06-19 08:27:14.000 170 33370.47 369.93 2353.94 35.16 2011-06-19 08:27:15.000 170 33370.55 369.96 2353.95 35.16 2011-06-19 08:27:16.000 170 33370.50 369.95 2353.88 35.16 2011-06-19 08:27:17.000 170 33370.43 369.94 2353.81 35.16 2011-06-19 08:27:18.000 170 33370.53 369.97 2353.87 35.16 2011-06-19 08:27:19.000 170 33370.51 369.97 2353.93 35.16 2011-06-19 08:27:20.000 170 33370.48 369.94 2353.90 35.16 2011-06-19 08:27:21.000 170 33370.54 369.96 2353.81 35.16 2011-06-19 08:27:22.000 170 33370.42 369.96 2353.84 35.16 2011-06-19 08:27:23.000 170 33370.43 369.99 2353.87 35.16 2011-06-19 08:27:24.000 170 33370.53 370.02 2353.87 35.16 2011-06-19 08:27:25.000 170 33370.52 369.98 2353.89 35.16 2011-06-19 08:27:26.000 170 33370.45 369.95 2353.87 35.16 2011-06-19 08:27:27.000 170 33370.55 369.98 2353.92 35.16 2011-06-19 08:27:28.000 170 33370.50 369.97 2353.87 35.16 2011-06-19 08:27:29.000 170 33370.50 370.01 2353.91 35.16 2011-06-19 08:27:30.000 170 33370.45 369.99 2353.85 35.16 2011-06-19 08:27:31.000 170 33370.47 369.99 2353.82 35.16 2011-06-19 08:27:32.000 170 33370.54 369.98 2353.80 35.16 2011-06-19 08:27:33.000 170 33370.58 369.95 2353.82 35.16 2011-06-19 08:27:34.000 170 33370.46 370.03 2353.84 35.16 2011-06-19 08:27:35.000 170 33370.37 370.01 2353.93 35.16 2011-06-19 08:27:36.000 170 33370.50 370.05 2353.80 35.16 2011-06-19 08:27:37.000 170 33370.48 370.03 2353.82 35.16 2011-06-19 08:27:38.000 170 33370.42 370.00 2353.82 35.16 2011-06-19 08:27:39.000 170 33370.50 370.04 2353.80 35.16 2011-06-19 08:27:40.000 170 33370.41 370.00 2353.82 35.16 2011-06-19 08:27:41.000 170 33370.30 370.00 2353.85 35.16 2011-06-19 08:27:42.000 170 33370.40 370.01 2353.87 35.16 2011-06-19 08:27:43.000 170 33370.52 370.05 2353.84 35.16 2011-06-19 08:27:44.000 170 33370.46 370.03 2353.79 35.16 2011-06-19 08:27:45.000 170 33370.47 370.03 2353.91 35.16 2011-06-19 08:27:46.000 170 33370.44 370.01 2353.85 35.16 2011-06-19 08:27:47.000 170 33370.49 370.05 2353.91 35.16 2011-06-19 08:27:48.000 170 33370.42 370.03 2353.87 35.16 2011-06-19 08:27:49.000 170 33370.39 370.01 2353.76 35.16 2011-06-19 08:27:50.000 170 33370.45 370.03 2353.81 35.16 2011-06-19 08:27:51.000 170 33370.43 370.06 2353.78 35.16 2011-06-19 08:27:52.000 170 33370.35 370.03 2353.81 35.16 2011-06-19 08:27:53.000 170 33370.42 370.03 2353.78 35.16 2011-06-19 08:27:54.000 170 33370.30 370.03 2353.80 35.16 2011-06-19 08:27:55.000 170 33370.33 370.06 2353.88 35.16 2011-06-19 08:27:56.000 170 33370.36 370.06 2353.82 35.16 2011-06-19 08:27:57.000 170 33370.32 370.04 2353.87 35.16 2011-06-19 08:27:58.000 170 33370.33 370.06 2353.78 35.16 2011-06-19 08:27:59.000 170 33370.22 370.08 2353.89 35.16 2011-06-19 08:28:00.000 170 33370.27 370.10 2353.88 35.16 2011-06-19 08:28:01.000 170 33370.36 370.07 2353.82 35.16 2011-06-19 08:28:02.000 170 33370.26 370.04 2353.82 35.16 2011-06-19 08:28:03.000 170 33370.25 370.05 2353.87 35.16 2011-06-19 08:28:04.000 170 33370.30 370.07 2353.87 35.16 2011-06-19 08:28:05.000 170 33370.39 370.06 2353.79 35.16 2011-06-19 08:28:06.000 170 33370.22 370.04 2353.88 35.16 2011-06-19 08:28:07.000 170 33370.12 370.07 2353.85 35.16 2011-06-19 08:28:08.000 170 33370.17 370.08 2353.85 35.16 2011-06-19 08:28:09.000 170 33370.17 370.06 2354.00 35.16 2011-06-19 08:28:10.000 170 33370.10 370.09 2353.81 35.16 2011-06-19 08:28:11.000 170 33370.12 370.06 2353.94 35.16 2011-06-19 08:28:12.000 170 33370.18 370.11 2353.99 35.16 2011-06-19 08:28:13.000 170 33370.17 370.06 2353.88 35.16 2011-06-19 08:28:14.000 170 33370.17 370.08 2353.87 35.16 2011-06-19 08:28:15.000 170 33370.13 370.10 2353.88 35.16 2011-06-19 08:28:16.000 170 33370.13 370.06 2353.97 35.16 2011-06-19 08:28:17.000 170 33370.10 370.08 2353.96 35.16 2011-06-19 08:28:18.000 170 33370.11 370.10 2353.93 35.16 2011-06-19 08:28:19.000 170 33370.00 370.11 2353.90 35.16 2011-06-19 08:28:20.000 170 33370.00 370.12 2353.94 35.16 2011-06-19 08:28:21.000 170 33370.10 370.06 2353.93 35.16 2011-06-19 08:28:22.000 170 33370.03 370.05 2354.00 35.16 2011-06-19 08:28:23.000 170 33369.99 370.06 2353.91 35.16 2011-06-19 08:28:24.000 170 33370.09 370.07 2354.02 35.16 2011-06-19 08:28:25.000 170 33370.02 370.09 2353.96 35.16 2011-06-19 08:28:26.000 170 33370.02 370.09 2353.94 35.16 2011-06-19 08:28:27.000 170 33369.95 370.12 2353.93 35.16 2011-06-19 08:28:28.000 170 33369.98 370.06 2353.92 35.16 2011-06-19 08:28:29.000 170 33369.93 370.10 2353.96 35.16 2011-06-19 08:28:30.000 170 33369.93 370.10 2353.94 35.16 2011-06-19 08:28:31.000 170 33370.05 370.12 2354.13 35.16 2011-06-19 08:28:32.000 170 33369.87 370.12 2354.00 35.16 2011-06-19 08:28:33.000 170 33369.97 370.07 2353.99 35.16 2011-06-19 08:28:34.000 170 33370.00 370.11 2354.04 35.16 2011-06-19 08:28:35.000 170 33369.97 370.09 2354.08 35.16 2011-06-19 08:28:36.000 170 33369.90 370.06 2353.97 35.16 2011-06-19 08:28:37.000 170 33370.00 370.13 2354.03 35.16 2011-06-19 08:28:38.000 170 33369.96 370.14 2354.05 35.16 2011-06-19 08:28:39.000 170 33369.96 370.07 2354.01 35.16 2011-06-19 08:28:40.000 170 33369.97 370.11 2354.00 35.16 2011-06-19 08:28:41.000 170 33369.97 370.10 2354.03 35.16 2011-06-19 08:28:42.000 170 33369.92 370.12 2354.10 35.16 2011-06-19 08:28:43.000 170 33369.91 370.11 2354.04 35.16 2011-06-19 08:28:44.000 170 33369.87 370.08 2354.03 35.16 2011-06-19 08:28:45.000 170 33369.88 370.10 2354.06 35.16 2011-06-19 08:28:46.000 170 33369.92 370.11 2354.12 35.16 2011-06-19 08:28:47.000 170 33369.83 370.10 2354.05 35.16 2011-06-19 08:28:48.000 170 33369.99 370.10 2354.00 35.16 2011-06-19 08:28:49.000 170 33369.86 370.09 2354.02 35.16 2011-06-19 08:28:50.000 170 33369.82 370.09 2354.06 35.16 2011-06-19 08:28:51.000 170 33369.86 370.10 2354.06 35.16 2011-06-19 08:28:52.000 170 33369.92 370.05 2354.07 35.16 2011-06-19 08:28:53.000 170 33369.89 370.06 2354.01 35.16 2011-06-19 08:28:54.000 170 33369.82 370.10 2354.06 35.16 2011-06-19 08:28:55.000 170 33369.92 370.08 2354.01 35.16 2011-06-19 08:28:56.000 170 33369.87 370.02 2354.08 35.16 2011-06-19 08:28:57.000 170 33369.78 370.07 2354.07 35.16 2011-06-19 08:28:58.000 170 33369.83 370.06 2354.12 35.16 2011-06-19 08:28:59.000 170 33369.79 370.08 2354.10 35.16 2011-06-19 08:29:00.000 170 33369.80 370.07 2354.09 35.16 2011-06-19 08:29:01.000 170 33369.78 370.05 2354.12 35.16 2011-06-19 08:29:02.000 170 33369.80 370.08 2354.02 35.16 2011-06-19 08:29:03.000 170 33369.80 370.08 2354.02 35.16 2011-06-19 08:29:04.000 170 33369.86 370.07 2354.12 35.16 2011-06-19 08:29:05.000 170 33369.75 370.07 2354.06 35.16 2011-06-19 08:29:06.000 170 33369.75 370.09 2354.00 35.16 2011-06-19 08:29:07.000 170 33369.86 370.07 2354.06 35.16 2011-06-19 08:29:08.000 170 33369.82 370.09 2354.10 35.16 2011-06-19 08:29:09.000 170 33369.75 370.11 2354.12 35.16 2011-06-19 08:29:10.000 170 33369.75 370.07 2354.14 35.16 2011-06-19 08:29:11.000 170 33369.75 370.08 2354.05 35.16 2011-06-19 08:29:12.000 170 33369.76 370.11 2354.18 35.16 2011-06-19 08:29:13.000 170 33369.68 370.05 2354.12 35.16 2011-06-19 08:29:14.000 170 33369.74 370.10 2354.07 35.16 2011-06-19 08:29:15.000 170 33369.78 370.12 2354.08 35.16 2011-06-19 08:29:16.000 170 33369.64 370.08 2354.05 35.16 2011-06-19 08:29:17.000 170 33369.71 370.07 2354.14 35.16 2011-06-19 08:29:18.000 170 33369.75 370.10 2354.10 35.16 2011-06-19 08:29:19.000 170 33369.71 370.11 2354.09 35.16 2011-06-19 08:29:20.000 170 33369.81 370.13 2354.08 35.16 2011-06-19 08:29:21.000 170 33369.74 370.09 2354.04 35.16 2011-06-19 08:29:22.000 170 33369.66 370.16 2354.06 35.16 2011-06-19 08:29:23.000 170 33369.72 370.14 2354.07 35.16 2011-06-19 08:29:24.000 170 33369.67 370.08 2354.11 35.16 2011-06-19 08:29:25.000 170 33369.69 370.07 2354.13 35.16 2011-06-19 08:29:26.000 170 33369.68 370.07 2354.14 35.16 2011-06-19 08:29:27.000 170 33369.67 370.09 2354.12 35.16 2011-06-19 08:29:28.000 170 33369.70 370.11 2354.07 35.16 2011-06-19 08:29:29.000 170 33369.76 370.09 2354.15 35.16 2011-06-19 08:29:30.000 170 33369.72 370.10 2354.16 35.16 2011-06-19 08:29:31.000 170 33369.68 370.08 2354.08 35.16 2011-06-19 08:29:32.000 170 33369.59 370.12 2354.07 35.16 2011-06-19 08:29:33.000 170 33369.66 370.10 2354.07 35.16 2011-06-19 08:29:34.000 170 33369.66 370.09 2354.15 35.16 2011-06-19 08:29:35.000 170 33369.71 370.08 2354.10 35.16 2011-06-19 08:29:36.000 170 33369.69 370.10 2354.15 35.16 2011-06-19 08:29:37.000 170 33369.66 370.12 2354.15 35.16 2011-06-19 08:29:38.000 170 33369.68 370.07 2354.19 35.16 2011-06-19 08:29:39.000 170 33369.74 370.06 2354.16 35.16 2011-06-19 08:29:40.000 170 33369.66 370.05 2354.13 35.16 2011-06-19 08:29:41.000 170 33369.72 370.07 2354.16 35.16 2011-06-19 08:29:42.000 170 33369.75 370.07 2354.15 35.15 2011-06-19 08:29:43.000 170 33369.68 370.03 2354.06 35.16 2011-06-19 08:29:44.000 170 33369.71 370.05 2354.12 35.16 2011-06-19 08:29:45.000 170 33369.67 370.04 2354.07 35.16 2011-06-19 08:29:46.000 170 33369.72 370.03 2354.08 35.15 2011-06-19 08:29:47.000 170 33369.78 370.08 2354.04 35.15 2011-06-19 08:29:48.000 170 33369.68 370.03 2354.06 35.15 2011-06-19 08:29:49.000 170 33369.80 370.06 2354.09 35.16 2011-06-19 08:29:50.000 170 33369.82 370.06 2354.00 35.15 2011-06-19 08:29:51.000 170 33369.79 370.05 2354.09 35.15 2011-06-19 08:29:52.000 170 33369.68 370.03 2354.06 35.15 2011-06-19 08:29:53.000 170 33369.74 370.06 2354.09 35.16 2011-06-19 08:29:54.000 170 33369.78 370.02 2354.03 35.15 2011-06-19 08:29:55.000 170 33369.73 369.98 2354.09 35.15 2011-06-19 08:29:56.000 170 33369.72 370.06 2354.03 35.15 2011-06-19 08:29:57.000 170 33369.64 370.04 2354.07 35.15 2011-06-19 08:29:58.000 170 33369.71 370.02 2354.10 35.15 2011-06-19 08:29:59.000 170 33369.63 369.97 2354.13 35.15 2011-06-19 08:30:00.000 170 33369.74 370.01 2354.08 35.15 2011-06-19 08:30:01.000 170 33369.55 370.03 2354.09 35.15 2011-06-19 08:30:02.000 170 33369.71 369.98 2354.03 35.15 2011-06-19 08:30:03.000 170 33369.66 369.99 2354.16 35.15 2011-06-19 08:30:04.000 170 33369.59 370.06 2354.07 35.15 2011-06-19 08:30:05.000 170 33369.62 370.06 2354.03 35.15 2011-06-19 08:30:06.000 170 33369.53 370.06 2354.10 35.15 2011-06-19 08:30:07.000 170 33369.57 370.04 2354.11 35.15 2011-06-19 08:30:08.000 170 33369.57 370.04 2354.09 35.15 2011-06-19 08:30:09.000 170 33369.57 370.03 2354.06 35.15 2011-06-19 08:30:10.000 170 33369.69 370.02 2354.13 35.15 2011-06-19 08:30:11.000 170 33369.65 370.01 2354.11 35.15 2011-06-19 08:30:12.000 170 33369.61 370.02 2354.05 35.15 2011-06-19 08:30:13.000 170 33369.59 370.04 2354.16 35.15 2011-06-19 08:30:14.000 170 33369.62 370.07 2354.07 35.15 2011-06-19 08:30:15.000 170 33369.61 370.09 2354.01 35.15 2011-06-19 08:30:16.000 170 33369.65 370.06 2354.09 35.15 2011-06-19 08:30:17.000 170 33369.64 370.05 2354.13 35.15 2011-06-19 08:30:18.000 170 33369.65 370.01 2354.12 35.15 2011-06-19 08:30:19.000 170 33369.74 370.06 2354.12 35.15 2011-06-19 08:30:20.000 170 33369.70 370.03 2354.15 35.15 2011-06-19 08:30:21.000 170 33369.71 370.03 2354.11 35.15 2011-06-19 08:30:22.000 170 33369.69 370.05 2354.04 35.15 2011-06-19 08:30:23.000 170 33369.68 370.07 2354.09 35.15 2011-06-19 08:30:24.000 170 33369.64 370.06 2354.09 35.15 2011-06-19 08:30:25.000 170 33369.68 370.04 2354.10 35.15 2011-06-19 08:30:26.000 170 33369.66 370.04 2354.03 35.15 2011-06-19 08:30:27.000 170 33369.59 370.02 2354.09 35.15 2011-06-19 08:30:28.000 170 33369.71 370.00 2354.05 35.15 2011-06-19 08:30:29.000 170 33369.71 369.99 2354.07 35.15 2011-06-19 08:30:30.000 170 33369.62 369.98 2354.07 35.15 2011-06-19 08:30:31.000 170 33369.66 370.01 2354.15 35.15 2011-06-19 08:30:32.000 170 33369.73 369.99 2354.07 35.15 2011-06-19 08:30:33.000 170 33369.72 370.01 2354.08 35.15 2011-06-19 08:30:34.000 170 33369.73 370.03 2354.14 35.15 2011-06-19 08:30:35.000 170 33369.72 369.98 2354.07 35.15 2011-06-19 08:30:36.000 170 33369.75 369.95 2354.13 35.15 2011-06-19 08:30:37.000 170 33369.69 370.01 2354.14 35.15 2011-06-19 08:30:38.000 170 33369.71 369.96 2354.12 35.15 2011-06-19 08:30:39.000 170 33369.65 369.95 2354.08 35.15 2011-06-19 08:30:40.000 170 33369.71 369.95 2354.06 35.15 2011-06-19 08:30:41.000 170 33369.69 369.97 2354.00 35.15 2011-06-19 08:30:42.000 170 33369.70 369.99 2354.06 35.15 2011-06-19 08:30:43.000 170 33369.68 369.99 2354.08 35.15 2011-06-19 08:30:44.000 170 33369.69 369.97 2354.03 35.15 2011-06-19 08:30:45.000 170 33369.66 369.95 2354.01 35.15 2011-06-19 08:30:46.000 170 33369.75 369.93 2354.01 35.15 2011-06-19 08:30:47.000 170 33369.75 370.00 2354.03 35.15 2011-06-19 08:30:48.000 170 33369.63 369.97 2354.06 35.15 2011-06-19 08:30:49.000 170 33369.74 369.99 2353.99 35.15 2011-06-19 08:30:50.000 170 33369.75 369.99 2353.99 35.15 2011-06-19 08:30:51.000 170 33369.80 370.00 2354.03 35.15 2011-06-19 08:30:52.000 170 33369.77 369.99 2354.15 35.15 2011-06-19 08:30:53.000 170 33369.76 369.99 2354.03 35.15 2011-06-19 08:30:54.000 170 33369.71 370.00 2354.13 35.15 2011-06-19 08:30:55.000 170 33369.71 369.96 2354.04 35.15 2011-06-19 08:30:56.000 170 33369.70 369.97 2354.00 35.15 2011-06-19 08:30:57.000 170 33369.74 369.94 2354.01 35.15 2011-06-19 08:30:58.000 170 33369.77 370.00 2354.03 35.15 2011-06-19 08:30:59.000 170 33369.86 369.99 2354.05 35.15 2011-06-19 08:31:00.000 170 33369.84 369.99 2353.98 35.15 2011-06-19 08:31:01.000 170 33369.92 370.01 2353.97 35.15 2011-06-19 08:31:02.000 170 33369.78 369.97 2354.04 35.15 2011-06-19 08:31:03.000 170 33369.84 369.95 2354.02 35.15 2011-06-19 08:31:04.000 170 33369.87 369.98 2353.98 35.15 2011-06-19 08:31:05.000 170 33369.81 370.01 2354.03 35.15 2011-06-19 08:31:06.000 170 33369.92 370.00 2354.09 35.15 2011-06-19 08:31:07.000 170 33369.89 369.94 2354.03 35.15 2011-06-19 08:31:08.000 170 33369.99 369.97 2353.88 35.15 2011-06-19 08:31:09.000 170 33369.92 369.95 2353.90 35.15 2011-06-19 08:31:10.000 170 33369.95 369.95 2353.98 35.15 2011-06-19 08:31:11.000 170 33369.93 369.95 2354.00 35.15 2011-06-19 08:31:12.000 170 33369.98 369.95 2353.94 35.15 2011-06-19 08:31:13.000 170 33369.94 369.92 2353.92 35.15 2011-06-19 08:31:14.000 170 33369.99 369.93 2354.00 35.15 2011-06-19 08:31:15.000 170 33369.92 369.95 2353.98 35.15 2011-06-19 08:31:16.000 170 33369.98 369.98 2353.90 35.15 2011-06-19 08:31:17.000 170 33369.90 369.95 2353.83 35.15 2011-06-19 08:31:18.000 170 33370.01 369.95 2353.88 35.15 2011-06-19 08:31:19.000 170 33369.92 369.96 2353.84 35.15 2011-06-19 08:31:20.000 170 33370.01 369.93 2353.87 35.15 2011-06-19 08:31:21.000 170 33369.94 369.91 2353.87 35.15 2011-06-19 08:31:22.000 170 33369.99 369.93 2353.87 35.15 2011-06-19 08:31:23.000 170 33370.00 369.91 2353.87 35.15 2011-06-19 08:31:24.000 170 33369.88 369.92 2353.83 35.15 2011-06-19 08:31:25.000 170 33369.91 369.92 2353.76 35.15 2011-06-19 08:31:26.000 170 33369.97 369.89 2353.88 35.15 2011-06-19 08:31:27.000 170 33369.92 369.90 2353.88 35.15 2011-06-19 08:31:28.000 170 33369.87 369.90 2353.86 35.15 2011-06-19 08:31:29.000 170 33369.94 369.91 2353.84 35.15 2011-06-19 08:31:30.000 170 33369.90 369.91 2353.82 35.15 2011-06-19 08:31:31.000 170 33370.00 369.96 2353.88 35.15 2011-06-19 08:31:32.000 170 33369.92 369.85 2353.82 35.15 2011-06-19 08:31:33.000 170 33369.94 369.86 2353.88 35.15 2011-06-19 08:31:34.000 170 33369.98 369.93 2353.82 35.15 2011-06-19 08:31:35.000 170 33369.91 369.93 2353.84 35.15 2011-06-19 08:31:36.000 170 33369.86 369.90 2353.87 35.15 2011-06-19 08:31:37.000 170 33369.92 369.90 2353.78 35.15 2011-06-19 08:31:38.000 170 33369.85 369.90 2353.83 35.15 2011-06-19 08:31:39.000 170 33369.85 369.90 2353.81 35.15 2011-06-19 08:31:40.000 170 33369.87 369.90 2353.80 35.15 2011-06-19 08:31:41.000 170 33369.93 369.93 2353.76 35.15 2011-06-19 08:31:42.000 170 33369.89 369.88 2353.83 35.15 2011-06-19 08:31:43.000 170 33369.90 369.91 2353.73 35.15 2011-06-19 08:31:44.000 170 33369.80 369.93 2353.84 35.15 2011-06-19 08:31:45.000 170 33369.85 369.91 2353.83 35.15 2011-06-19 08:31:46.000 170 33369.86 369.89 2353.86 35.15 2011-06-19 08:31:47.000 170 33369.91 369.89 2353.82 35.15 2011-06-19 08:31:48.000 170 33369.80 369.91 2353.84 35.15 2011-06-19 08:31:49.000 170 33369.81 369.90 2353.83 35.15 2011-06-19 08:31:50.000 170 33369.87 369.89 2353.88 35.15 2011-06-19 08:31:51.000 170 33369.77 369.87 2353.80 35.15 2011-06-19 08:31:52.000 170 33369.87 369.89 2353.82 35.15 2011-06-19 08:31:53.000 170 33369.81 369.91 2353.88 35.15 2011-06-19 08:31:54.000 170 33369.82 369.85 2353.90 35.15 2011-06-19 08:31:55.000 170 33369.76 369.90 2353.83 35.15 2011-06-19 08:31:56.000 170 33369.89 369.90 2353.80 35.15 2011-06-19 08:31:57.000 170 33369.86 369.90 2353.82 35.15 2011-06-19 08:31:58.000 170 33369.86 369.88 2353.91 35.15 2011-06-19 08:31:59.000 170 33369.82 369.89 2353.79 35.15 2011-06-19 08:32:00.000 170 33369.83 369.89 2353.85 35.15 2011-06-19 08:32:01.000 170 33369.81 369.90 2353.88 35.15 2011-06-19 08:32:02.000 170 33369.77 369.93 2353.86 35.15 2011-06-19 08:32:03.000 170 33369.81 369.89 2353.80 35.15 2011-06-19 08:32:04.000 170 33369.80 369.91 2353.92 35.15 2011-06-19 08:32:05.000 170 33369.75 369.92 2353.85 35.15 2011-06-19 08:32:06.000 170 33369.79 369.96 2353.85 35.15 2011-06-19 08:32:07.000 170 33369.76 370.00 2353.80 35.15 2011-06-19 08:32:08.000 170 33369.86 369.93 2353.82 35.15 2011-06-19 08:32:09.000 170 33369.79 369.90 2353.74 35.15 2011-06-19 08:32:10.000 170 33369.76 369.89 2353.91 35.15 2011-06-19 08:32:11.000 170 33369.81 369.95 2353.80 35.15 2011-06-19 08:32:12.000 170 33369.84 369.91 2353.75 35.15 2011-06-19 08:32:13.000 170 33369.78 369.92 2353.87 35.15 2011-06-19 08:32:14.000 170 33369.69 369.90 2353.81 35.15 2011-06-19 08:32:15.000 170 33369.80 369.90 2353.77 35.15 2011-06-19 08:32:16.000 170 33369.78 369.89 2353.84 35.15 2011-06-19 08:32:17.000 170 33369.76 369.88 2353.88 35.15 2011-06-19 08:32:18.000 170 33369.71 369.91 2353.86 35.15 2011-06-19 08:32:19.000 170 33369.77 369.87 2353.85 35.15 2011-06-19 08:32:20.000 170 33369.69 369.92 2353.89 35.15 2011-06-19 08:32:21.000 170 33369.68 369.90 2353.86 35.15 2011-06-19 08:32:22.000 170 33369.67 369.93 2353.82 35.15 2011-06-19 08:32:23.000 170 33369.71 369.87 2353.91 35.15 2011-06-19 08:32:24.000 170 33369.75 369.92 2353.80 35.15 2011-06-19 08:32:25.000 170 33369.53 369.93 2353.85 35.15 2011-06-19 08:32:26.000 170 33369.62 369.89 2353.74 35.15 2011-06-19 08:32:27.000 170 33369.67 369.88 2353.84 35.15 2011-06-19 08:32:28.000 170 33369.68 369.95 2353.83 35.15 2011-06-19 08:32:29.000 170 33369.59 369.90 2353.85 35.15 2011-06-19 08:32:30.000 170 33369.61 369.89 2353.90 35.15 2011-06-19 08:32:31.000 170 33369.57 369.94 2353.93 35.15 2011-06-19 08:32:32.000 170 33369.64 369.95 2353.89 35.15 2011-06-19 08:32:33.000 170 33369.61 369.92 2353.93 35.15 2011-06-19 08:32:34.000 170 33369.62 369.92 2353.90 35.15 2011-06-19 08:32:35.000 170 33369.64 369.94 2353.94 35.15 2011-06-19 08:32:36.000 170 33369.64 369.91 2353.97 35.15 2011-06-19 08:32:37.000 170 33369.57 369.93 2353.91 35.15 2011-06-19 08:32:38.000 170 33369.65 369.92 2353.93 35.15 2011-06-19 08:32:39.000 170 33369.55 369.89 2353.91 35.15 2011-06-19 08:32:40.000 170 33369.62 369.90 2353.89 35.15 2011-06-19 08:32:41.000 170 33369.63 369.92 2353.98 35.15 2011-06-19 08:32:42.000 170 33369.58 369.88 2353.90 35.15 2011-06-19 08:32:43.000 170 33369.53 369.91 2353.85 35.15 2011-06-19 08:32:44.000 170 33369.57 369.91 2353.97 35.15 2011-06-19 08:32:45.000 170 33369.59 369.89 2354.03 35.15 2011-06-19 08:32:46.000 170 33369.63 369.89 2353.88 35.15 2011-06-19 08:32:47.000 170 33369.57 369.91 2353.94 35.15 2011-06-19 08:32:48.000 170 33369.69 369.92 2353.93 35.15 2011-06-19 08:32:49.000 170 33369.61 369.89 2353.95 35.15 2011-06-19 08:32:50.000 170 33369.66 369.93 2353.97 35.15 2011-06-19 08:32:51.000 170 33369.61 369.92 2353.92 35.15 2011-06-19 08:32:52.000 170 33369.68 369.88 2353.94 35.15 2011-06-19 08:32:53.000 170 33369.65 369.93 2353.97 35.15 2011-06-19 08:32:54.000 170 33369.65 369.87 2353.85 35.15 2011-06-19 08:32:55.000 170 33369.74 369.90 2353.91 35.15 2011-06-19 08:32:56.000 170 33369.71 369.90 2353.93 35.15 2011-06-19 08:32:57.000 170 33369.65 369.92 2353.90 35.15 2011-06-19 08:32:58.000 170 33369.68 369.88 2353.93 35.15 2011-06-19 08:32:59.000 170 33369.73 369.89 2353.88 35.15 2011-06-19 08:33:00.000 170 33369.80 369.86 2353.87 35.15 2011-06-19 08:33:01.000 170 33369.65 369.87 2353.88 35.15 2011-06-19 08:33:02.000 170 33369.69 369.86 2353.92 35.15 2011-06-19 08:33:03.000 170 33369.70 369.85 2353.97 35.15 2011-06-19 08:33:04.000 170 33369.69 369.85 2353.88 35.15 2011-06-19 08:33:05.000 170 33369.68 369.87 2353.82 35.15 2011-06-19 08:33:06.000 170 33369.72 369.87 2353.78 35.15 2011-06-19 08:33:07.000 170 33369.68 369.83 2353.90 35.15 2011-06-19 08:33:08.000 170 33369.68 369.82 2353.84 35.15 2011-06-19 08:33:09.000 170 33369.74 369.81 2353.81 35.15 2011-06-19 08:33:10.000 170 33369.70 369.82 2353.87 35.15 2011-06-19 08:33:11.000 170 33369.66 369.81 2353.84 35.15 2011-06-19 08:33:12.000 170 33369.71 369.85 2353.75 35.15 2011-06-19 08:33:13.000 170 33369.71 369.82 2353.87 35.15 2011-06-19 08:33:14.000 170 33369.72 369.83 2353.91 35.15 2011-06-19 08:33:15.000 170 33369.72 369.82 2353.88 35.15 2011-06-19 08:33:16.000 170 33369.76 369.83 2353.80 35.15 2011-06-19 08:33:17.000 170 33369.67 369.86 2353.93 35.15 2011-06-19 08:33:18.000 170 33369.80 369.80 2353.94 35.15 2011-06-19 08:33:19.000 170 33369.69 369.81 2353.87 35.15 2011-06-19 08:33:20.000 170 33369.80 369.80 2353.87 35.15 2011-06-19 08:33:21.000 170 33369.77 369.85 2353.88 35.15 2011-06-19 08:33:22.000 170 33369.74 369.86 2353.78 35.15 2011-06-19 08:33:23.000 170 33369.80 369.85 2353.87 35.15 2011-06-19 08:33:24.000 170 33369.74 369.82 2353.77 35.15 2011-06-19 08:33:25.000 170 33369.81 369.85 2353.70 35.15 2011-06-19 08:33:26.000 170 33369.75 369.85 2353.78 35.15 2011-06-19 08:33:27.000 170 33369.86 369.83 2353.82 35.15 2011-06-19 08:33:28.000 170 33369.85 369.82 2353.89 35.15 2011-06-19 08:33:29.000 170 33369.77 369.84 2353.86 35.15 2011-06-19 08:33:30.000 170 33369.89 369.81 2353.85 35.15 2011-06-19 08:33:31.000 170 33369.84 369.81 2353.80 35.15 2011-06-19 08:33:32.000 170 33369.74 369.82 2353.81 35.15 2011-06-19 08:33:33.000 170 33369.78 369.79 2353.88 35.15 2011-06-19 08:33:34.000 170 33369.82 369.80 2353.81 35.15 2011-06-19 08:33:35.000 170 33369.83 369.85 2353.76 35.15 2011-06-19 08:33:36.000 170 33369.88 369.81 2353.87 35.15 2011-06-19 08:33:37.000 170 33369.80 369.88 2353.80 35.15 2011-06-19 08:33:38.000 170 33369.81 369.80 2353.72 35.15 2011-06-19 08:33:39.000 170 33369.78 369.79 2353.72 35.15 2011-06-19 08:33:40.000 170 33369.80 369.85 2353.73 35.15 2011-06-19 08:33:41.000 170 33369.92 369.85 2353.82 35.15 2011-06-19 08:33:42.000 170 33369.99 369.80 2353.80 35.15 2011-06-19 08:33:43.000 170 33369.90 369.83 2353.73 35.15 2011-06-19 08:33:44.000 170 33369.80 369.85 2353.80 35.15 2011-06-19 08:33:45.000 170 33369.93 369.84 2353.76 35.15 2011-06-19 08:33:46.000 170 33369.87 369.87 2353.74 35.15 2011-06-19 08:33:47.000 170 33369.84 369.81 2353.76 35.15 2011-06-19 08:33:48.000 170 33369.77 369.79 2353.78 35.15 2011-06-19 08:33:49.000 170 33369.75 369.81 2353.83 35.15 2011-06-19 08:33:50.000 170 33369.82 369.83 2353.68 35.15 2011-06-19 08:33:51.000 170 33369.82 369.81 2353.68 35.15 2011-06-19 08:33:52.000 170 33369.80 369.82 2353.70 35.15 2011-06-19 08:33:53.000 170 33369.81 369.85 2353.76 35.15 2011-06-19 08:33:54.000 170 33369.84 369.82 2353.81 35.15 2011-06-19 08:33:55.000 170 33369.89 369.87 2353.72 35.15 2011-06-19 08:33:56.000 170 33369.85 369.81 2353.73 35.15 2011-06-19 08:33:57.000 170 33369.88 369.80 2353.77 35.15 2011-06-19 08:33:58.000 170 33369.92 369.81 2353.73 35.15 2011-06-19 08:33:59.000 170 33369.97 369.84 2353.75 35.15 2011-06-19 08:34:00.000 170 33369.94 369.83 2353.70 35.15 2011-06-19 08:34:01.000 170 33369.84 369.79 2353.80 35.15 2011-06-19 08:34:02.000 170 33370.03 369.84 2353.84 35.15 2011-06-19 08:34:03.000 170 33369.95 369.83 2353.76 35.15 2011-06-19 08:34:04.000 170 33369.96 369.80 2353.69 35.15 2011-06-19 08:34:05.000 170 33369.92 369.78 2353.74 35.15 2011-06-19 08:34:06.000 170 33370.01 369.79 2353.75 35.15 2011-06-19 08:34:07.000 170 33369.88 369.78 2353.77 35.15 2011-06-19 08:34:08.000 170 33369.97 369.81 2353.74 35.15 2011-06-19 08:34:09.000 170 33369.89 369.79 2353.74 35.15 2011-06-19 08:34:10.000 170 33370.00 369.80 2353.80 35.15 2011-06-19 08:34:11.000 170 33369.93 369.81 2353.71 35.15 2011-06-19 08:34:12.000 170 33369.87 369.80 2353.73 35.15 2011-06-19 08:34:13.000 170 33369.87 369.84 2353.69 35.15 2011-06-19 08:34:14.000 170 33369.86 369.78 2353.72 35.15 2011-06-19 08:34:15.000 170 33369.96 369.80 2353.68 35.15 2011-06-19 08:34:16.000 170 33369.96 369.82 2353.72 35.15 2011-06-19 08:34:17.000 170 33370.00 369.80 2353.66 35.15 2011-06-19 08:34:18.000 170 33369.90 369.74 2353.69 35.15 2011-06-19 08:34:19.000 170 33370.05 369.79 2353.71 35.15 2011-06-19 08:34:20.000 170 33370.11 369.81 2353.69 35.15 2011-06-19 08:34:21.000 170 33369.97 369.81 2353.68 35.15 2011-06-19 08:34:22.000 170 33370.01 369.76 2353.65 35.15 2011-06-19 08:34:23.000 170 33369.99 369.75 2353.68 35.15 2011-06-19 08:34:24.000 170 33369.96 369.80 2353.69 35.15 2011-06-19 08:34:25.000 170 33370.06 369.77 2353.68 35.15 2011-06-19 08:34:26.000 170 33369.97 369.73 2353.60 35.15 2011-06-19 08:34:27.000 170 33369.96 369.75 2353.59 35.15 2011-06-19 08:34:28.000 170 33369.97 369.76 2353.57 35.15 2011-06-19 08:34:29.000 170 33370.01 369.75 2353.66 35.15 2011-06-19 08:34:30.000 170 33370.03 369.75 2353.56 35.15 2011-06-19 08:34:31.000 170 33369.99 369.79 2353.54 35.15 2011-06-19 08:34:32.000 170 33369.96 369.76 2353.55 35.15 2011-06-19 08:34:33.000 170 33369.92 369.80 2353.54 35.15 2011-06-19 08:34:34.000 170 33369.96 369.75 2353.58 35.15 2011-06-19 08:34:35.000 170 33370.04 369.73 2353.59 35.15 2011-06-19 08:34:36.000 170 33369.99 369.74 2353.54 35.15 2011-06-19 08:34:37.000 170 33370.04 369.74 2353.60 35.15 2011-06-19 08:34:38.000 170 33370.04 369.78 2353.57 35.15 2011-06-19 08:34:39.000 170 33369.99 369.72 2353.63 35.15 2011-06-19 08:34:40.000 170 33369.92 369.71 2353.58 35.15 2011-06-19 08:34:41.000 170 33369.95 369.72 2353.68 35.15 2011-06-19 08:34:42.000 170 33369.87 369.70 2353.66 35.15 2011-06-19 08:34:43.000 170 33370.06 369.75 2353.59 35.15 2011-06-19 08:34:44.000 170 33370.07 369.73 2353.60 35.15 2011-06-19 08:34:45.000 170 33369.97 369.73 2353.64 35.15 2011-06-19 08:34:46.000 170 33369.97 369.77 2353.63 35.15 2011-06-19 08:34:47.000 170 33369.97 369.73 2353.59 35.15 2011-06-19 08:34:48.000 170 33370.02 369.75 2353.54 35.15 2011-06-19 08:34:49.000 170 33369.90 369.70 2353.66 35.15 2011-06-19 08:34:50.000 170 33370.06 369.72 2353.56 35.15 2011-06-19 08:34:51.000 170 33369.98 369.74 2353.62 35.15 2011-06-19 08:34:52.000 170 33369.96 369.72 2353.59 35.15 2011-06-19 08:34:53.000 170 33370.08 369.69 2353.59 35.15 2011-06-19 08:34:54.000 170 33369.95 369.71 2353.57 35.15 2011-06-19 08:34:55.000 170 33370.05 369.71 2353.66 35.15 2011-06-19 08:34:56.000 170 33370.08 369.67 2353.57 35.15 2011-06-19 08:34:57.000 170 33370.08 369.70 2353.56 35.15 2011-06-19 08:34:58.000 170 33370.04 369.73 2353.62 35.15 2011-06-19 08:34:59.000 170 33370.08 369.67 2353.52 35.15 2011-06-19 08:35:00.000 170 33369.97 369.66 2353.49 35.15 2011-06-19 08:35:01.000 170 33370.11 369.66 2353.50 35.15 2011-06-19 08:35:02.000 170 33370.07 369.64 2353.51 35.15 2011-06-19 08:35:03.000 170 33370.12 369.67 2353.55 35.15 2011-06-19 08:35:04.000 170 33370.12 369.62 2353.50 35.15 2011-06-19 08:35:05.000 170 33370.04 369.62 2353.41 35.15 2011-06-19 08:35:06.000 170 33370.04 369.64 2353.46 35.15 2011-06-19 08:35:07.000 170 33370.05 369.64 2353.50 35.15 2011-06-19 08:35:08.000 170 33370.00 369.65 2353.46 35.15 2011-06-19 08:35:09.000 170 33370.03 369.63 2353.47 35.15 2011-06-19 08:35:10.000 170 33369.97 369.61 2353.54 35.15 2011-06-19 08:35:11.000 170 33369.99 369.61 2353.50 35.15 2011-06-19 08:35:12.000 170 33369.87 369.59 2353.44 35.15 2011-06-19 08:35:13.000 170 33370.01 369.61 2353.48 35.15 2011-06-19 08:35:14.000 170 33369.87 369.62 2353.45 35.14 2011-06-19 08:35:15.000 170 33369.86 369.62 2353.38 35.14 2011-06-19 08:35:16.000 170 33369.90 369.59 2353.51 35.14 2011-06-19 08:35:17.000 170 33369.89 369.62 2353.52 35.15 2011-06-19 08:35:18.000 170 33369.79 369.59 2353.54 35.15 2011-06-19 08:35:19.000 170 33369.80 369.59 2353.42 35.15 2011-06-19 08:35:20.000 170 33369.78 369.63 2353.48 35.15 2011-06-19 08:35:21.000 170 33369.84 369.62 2353.57 35.15 2011-06-19 08:35:22.000 170 33369.84 369.63 2353.51 35.15 2011-06-19 08:35:23.000 170 33369.82 369.62 2353.54 35.15 2011-06-19 08:35:24.000 170 33369.81 369.59 2353.53 35.15 2011-06-19 08:35:25.000 170 33369.82 369.61 2353.58 35.15 2011-06-19 08:35:26.000 170 33369.78 369.64 2353.54 35.14 2011-06-19 08:35:27.000 170 33369.84 369.63 2353.44 35.15 2011-06-19 08:35:28.000 170 33369.75 369.62 2353.53 35.14 2011-06-19 08:35:29.000 170 33369.77 369.60 2353.57 35.14 2011-06-19 08:35:30.000 170 33369.75 369.63 2353.51 35.14 2011-06-19 08:35:31.000 170 33369.84 369.61 2353.55 35.14 2011-06-19 08:35:32.000 170 33369.80 369.66 2353.55 35.15 2011-06-19 08:35:33.000 170 33369.82 369.59 2353.51 35.14 2011-06-19 08:35:34.000 170 33369.79 369.63 2353.59 35.15 2011-06-19 08:35:35.000 170 33369.89 369.57 2353.69 35.14 2011-06-19 08:35:36.000 170 33369.84 369.57 2353.57 35.14 2011-06-19 08:35:37.000 170 33369.82 369.53 2353.54 35.14 2011-06-19 08:35:38.000 170 33369.87 369.58 2353.51 35.14 2011-06-19 08:35:39.000 170 33369.81 369.55 2353.61 35.14 2011-06-19 08:35:40.000 170 33369.96 369.56 2353.61 35.14 2011-06-19 08:35:41.000 170 33369.96 369.53 2353.56 35.14 2011-06-19 08:35:42.000 170 33369.99 369.52 2353.51 35.14 2011-06-19 08:35:43.000 170 33369.93 369.54 2353.54 35.14 2011-06-19 08:35:44.000 170 33369.82 369.59 2353.54 35.14 2011-06-19 08:35:45.000 170 33369.90 369.56 2353.57 35.14 2011-06-19 08:35:46.000 170 33369.92 369.55 2353.62 35.14 2011-06-19 08:35:47.000 170 33369.90 369.54 2353.57 35.14 2011-06-19 08:35:48.000 170 33369.84 369.54 2353.66 35.14 2011-06-19 08:35:49.000 170 33369.86 369.50 2353.47 35.14 2011-06-19 08:35:50.000 170 33369.90 369.58 2353.44 35.14 2011-06-19 08:35:51.000 170 33369.92 369.59 2353.50 35.14 2011-06-19 08:35:52.000 170 33369.89 369.56 2353.47 35.14 2011-06-19 08:35:53.000 170 33369.89 369.52 2353.47 35.14 2011-06-19 08:35:54.000 170 33369.89 369.50 2353.48 35.14 2011-06-19 08:35:55.000 170 33369.75 369.50 2353.48 35.14 2011-06-19 08:35:56.000 170 33369.92 369.51 2353.50 35.14 2011-06-19 08:35:57.000 170 33369.78 369.48 2353.38 35.14 2011-06-19 08:35:58.000 170 33369.77 369.51 2353.50 35.14 2011-06-19 08:35:59.000 170 33369.82 369.58 2353.47 35.14 2011-06-19 08:36:00.000 170 33369.81 369.57 2353.54 35.14 2011-06-19 08:36:01.000 170 33369.81 369.52 2353.53 35.14 2011-06-19 08:36:02.000 170 33369.71 369.46 2353.47 35.14 2011-06-19 08:36:03.000 170 33369.67 369.48 2353.42 35.14 2011-06-19 08:36:04.000 170 33369.75 369.52 2353.53 35.14 2011-06-19 08:36:05.000 170 33369.70 369.54 2353.54 35.14 2011-06-19 08:36:06.000 170 33369.72 369.53 2353.46 35.14 2011-06-19 08:36:07.000 170 33369.77 369.53 2353.50 35.14 2011-06-19 08:36:08.000 170 33369.70 369.52 2353.52 35.14 2011-06-19 08:36:09.000 170 33369.71 369.55 2353.51 35.14 2011-06-19 08:36:10.000 170 33369.79 369.57 2353.46 35.14 2011-06-19 08:36:11.000 170 33369.82 369.56 2353.49 35.14 2011-06-19 08:36:12.000 170 33369.77 369.54 2353.57 35.14 2011-06-19 08:36:13.000 170 33369.78 369.55 2353.46 35.14 2011-06-19 08:36:14.000 170 33369.79 369.52 2353.55 35.14 2011-06-19 08:36:15.000 170 33369.78 369.54 2353.53 35.14 2011-06-19 08:36:16.000 170 33369.76 369.56 2353.48 35.14 2011-06-19 08:36:17.000 170 33369.80 369.54 2353.51 35.14 2011-06-19 08:36:18.000 170 33369.80 369.58 2353.54 35.14 2011-06-19 08:36:19.000 170 33369.74 369.53 2353.54 35.14 2011-06-19 08:36:20.000 170 33369.75 369.55 2353.59 35.14 2011-06-19 08:36:21.000 170 33369.82 369.55 2353.47 35.14 2011-06-19 08:36:22.000 170 33369.86 369.57 2353.53 35.14 2011-06-19 08:36:23.000 170 33369.72 369.53 2353.53 35.14 2011-06-19 08:36:24.000 170 33369.76 369.59 2353.53 35.14 2011-06-19 08:36:25.000 170 33369.85 369.56 2353.43 35.14 2011-06-19 08:36:26.000 170 33369.86 369.56 2353.44 35.14 2011-06-19 08:36:27.000 170 33369.78 369.52 2353.47 35.14 2011-06-19 08:36:28.000 170 33369.85 369.55 2353.59 35.14 2011-06-19 08:36:29.000 170 33369.78 369.55 2353.55 35.14 2011-06-19 08:36:30.000 170 33369.71 369.53 2353.56 35.14 2011-06-19 08:36:31.000 170 33369.82 369.51 2353.59 35.14 2011-06-19 08:36:32.000 170 33369.73 369.54 2353.55 35.14 2011-06-19 08:36:33.000 170 33369.72 369.51 2353.59 35.14 2011-06-19 08:36:34.000 170 33369.78 369.52 2353.50 35.14 2011-06-19 08:36:35.000 170 33369.82 369.51 2353.57 35.14 2011-06-19 08:36:36.000 170 33369.84 369.54 2353.57 35.14 2011-06-19 08:36:37.000 170 33369.77 369.50 2353.57 35.14 2011-06-19 08:36:38.000 170 33369.75 369.48 2353.51 35.14 2011-06-19 08:36:39.000 170 33369.76 369.47 2353.45 35.14 2011-06-19 08:36:40.000 170 33369.73 369.52 2353.58 35.14 2011-06-19 08:36:41.000 170 33369.78 369.50 2353.46 35.14 2011-06-19 08:36:42.000 170 33369.81 369.52 2353.53 35.14 2011-06-19 08:36:43.000 170 33369.87 369.59 2353.59 35.14 2011-06-19 08:36:44.000 170 33369.80 369.53 2353.45 35.14 2011-06-19 08:36:45.000 170 33369.74 369.54 2353.48 35.14 2011-06-19 08:36:46.000 170 33369.80 369.52 2353.62 35.14 2011-06-19 08:36:47.000 170 33369.81 369.51 2353.59 35.14 2011-06-19 08:36:48.000 170 33369.82 369.56 2353.55 35.14 2011-06-19 08:36:49.000 170 33369.88 369.55 2353.56 35.14 2011-06-19 08:36:50.000 170 33369.91 369.55 2353.58 35.14 2011-06-19 08:36:51.000 170 33369.87 369.51 2353.51 35.14 2011-06-19 08:36:52.000 170 33369.97 369.53 2353.56 35.14 2011-06-19 08:36:53.000 170 33369.83 369.54 2353.49 35.14 2011-06-19 08:36:54.000 170 33369.85 369.57 2353.57 35.14 2011-06-19 08:36:55.000 170 33369.93 369.52 2353.57 35.14 2011-06-19 08:36:56.000 170 33370.03 369.52 2353.45 35.14 2011-06-19 08:36:57.000 170 33369.95 369.51 2353.50 35.14 2011-06-19 08:36:58.000 170 33369.98 369.50 2353.48 35.14 2011-06-19 08:36:59.000 170 33370.06 369.50 2353.51 35.14 2011-06-19 08:37:00.000 170 33370.03 369.50 2353.47 35.14 2011-06-19 08:37:01.000 170 33370.02 369.47 2353.51 35.14 2011-06-19 08:37:02.000 170 33370.09 369.51 2353.41 35.14 2011-06-19 08:37:03.000 170 33370.03 369.46 2353.44 35.14 2011-06-19 08:37:04.000 170 33370.08 369.49 2353.45 35.14 2011-06-19 08:37:05.000 170 33370.15 369.51 2353.38 35.14 2011-06-19 08:37:06.000 170 33370.08 369.48 2353.39 35.14 2011-06-19 08:37:07.000 170 33370.15 369.46 2353.47 35.14 2011-06-19 08:37:08.000 170 33370.06 369.44 2353.50 35.14 2011-06-19 08:37:09.000 170 33370.02 369.44 2353.45 35.14 2011-06-19 08:37:10.000 170 33370.21 369.48 2353.32 35.14 2011-06-19 08:37:11.000 170 33370.23 369.49 2353.43 35.14 2011-06-19 08:37:12.000 170 33370.09 369.49 2353.31 35.14 2011-06-19 08:37:13.000 170 33370.24 369.47 2353.44 35.14 2011-06-19 08:37:14.000 170 33370.14 369.47 2353.41 35.14 2011-06-19 08:37:15.000 170 33370.17 369.44 2353.40 35.14 2011-06-19 08:37:16.000 170 33370.15 369.45 2353.38 35.14 2011-06-19 08:37:17.000 170 33370.21 369.43 2353.31 35.14 2011-06-19 08:37:18.000 170 33370.24 369.41 2353.35 35.14 2011-06-19 08:37:19.000 170 33370.22 369.45 2353.28 35.14 2011-06-19 08:37:20.000 170 33370.21 369.43 2353.31 35.14 2011-06-19 08:37:21.000 170 33370.19 369.38 2353.39 35.14 2011-06-19 08:37:22.000 170 33370.13 369.44 2353.29 35.14 2011-06-19 08:37:23.000 170 33370.18 369.38 2353.42 35.14 2011-06-19 08:37:24.000 170 33370.11 369.44 2353.30 35.14 2011-06-19 08:37:25.000 170 33370.23 369.45 2353.31 35.14 2011-06-19 08:37:26.000 170 33370.23 369.45 2353.32 35.14 2011-06-19 08:37:27.000 170 33370.20 369.43 2353.28 35.14 2011-06-19 08:37:28.000 170 33370.25 369.46 2353.29 35.14 2011-06-19 08:37:29.000 170 33370.25 369.43 2353.28 35.14 2011-06-19 08:37:30.000 170 33370.34 369.43 2353.26 35.14 2011-06-19 08:37:31.000 170 33370.24 369.40 2353.30 35.14 2011-06-19 08:37:32.000 170 33370.24 369.47 2353.29 35.14 2011-06-19 08:37:33.000 170 33370.27 369.46 2353.27 35.14 2011-06-19 08:37:34.000 170 33370.27 369.49 2353.25 35.14 2011-06-19 08:37:35.000 170 33370.30 369.51 2353.22 35.14 2011-06-19 08:37:36.000 170 33370.30 369.45 2353.31 35.14 2011-06-19 08:37:37.000 170 33370.30 369.44 2353.33 35.14 2011-06-19 08:37:38.000 170 33370.29 369.51 2353.18 35.14 2011-06-19 08:37:39.000 170 33370.36 369.49 2353.20 35.14 2011-06-19 08:37:40.000 170 33370.35 369.51 2353.30 35.14 2011-06-19 08:37:41.000 170 33370.37 369.44 2353.26 35.14 2011-06-19 08:37:42.000 170 33370.37 369.48 2353.26 35.14 2011-06-19 08:37:43.000 170 33370.46 369.51 2353.31 35.14 2011-06-19 08:37:44.000 170 33370.46 369.46 2353.20 35.14 2011-06-19 08:37:45.000 170 33370.47 369.45 2353.26 35.14 2011-06-19 08:37:46.000 170 33370.43 369.46 2353.20 35.14 2011-06-19 08:37:47.000 170 33370.43 369.48 2353.19 35.14 2011-06-19 08:37:48.000 170 33370.58 369.48 2353.16 35.14 2011-06-19 08:37:49.000 170 33370.46 369.39 2353.28 35.14 2011-06-19 08:37:50.000 170 33370.52 369.41 2353.14 35.14 2011-06-19 08:37:51.000 170 33370.46 369.41 2353.19 35.14 2011-06-19 08:37:52.000 170 33370.58 369.44 2353.18 35.14 2011-06-19 08:37:53.000 170 33370.55 369.40 2353.28 35.14 2011-06-19 08:37:54.000 170 33370.61 369.39 2353.16 35.14 2011-06-19 08:37:55.000 170 33370.50 369.42 2353.16 35.14 2011-06-19 08:37:56.000 170 33370.69 369.36 2353.19 35.14 2011-06-19 08:37:57.000 170 33370.62 369.36 2353.14 35.14 2011-06-19 08:37:58.000 170 33370.61 369.40 2353.21 35.14 2011-06-19 08:37:59.000 170 33370.65 369.41 2353.10 35.14 2011-06-19 08:38:00.000 170 33370.70 369.39 2353.11 35.14 2011-06-19 08:38:01.000 170 33370.55 369.38 2353.22 35.14 2011-06-19 08:38:02.000 170 33370.76 369.37 2353.10 35.14 2011-06-19 08:38:03.000 170 33370.59 369.37 2353.12 35.14 2011-06-19 08:38:04.000 170 33370.64 369.39 2353.10 35.14 2011-06-19 08:38:05.000 170 33370.63 369.38 2353.11 35.14 2011-06-19 08:38:06.000 170 33370.63 369.35 2353.09 35.14 2011-06-19 08:38:07.000 170 33370.63 369.34 2353.01 35.14 2011-06-19 08:38:08.000 170 33370.47 369.36 2353.09 35.14 2011-06-19 08:38:09.000 170 33370.56 369.37 2353.06 35.14 2011-06-19 08:38:10.000 170 33370.54 369.38 2353.16 35.14 2011-06-19 08:38:11.000 170 33370.59 369.35 2353.17 35.14 2011-06-19 08:38:12.000 170 33370.63 369.41 2353.02 35.14 2011-06-19 08:38:13.000 170 33370.60 369.38 2353.06 35.14 2011-06-19 08:38:14.000 170 33370.71 369.39 2353.03 35.14 2011-06-19 08:38:15.000 170 33370.71 369.37 2353.02 35.14 2011-06-19 08:38:16.000 170 33370.68 369.37 2353.09 35.14 2011-06-19 08:38:17.000 170 33370.59 369.39 2353.05 35.14 2011-06-19 08:38:18.000 170 33370.55 369.34 2353.06 35.14 2011-06-19 08:38:19.000 170 33370.59 369.37 2353.09 35.14 2011-06-19 08:38:20.000 170 33370.58 369.40 2353.00 35.14 2011-06-19 08:38:21.000 170 33370.65 369.38 2353.03 35.14 2011-06-19 08:38:22.000 170 33370.71 369.37 2353.00 35.14 2011-06-19 08:38:23.000 170 33370.63 369.38 2353.06 35.14 2011-06-19 08:38:24.000 170 33370.68 369.33 2353.10 35.14 2011-06-19 08:38:25.000 170 33370.64 369.35 2352.97 35.14 2011-06-19 08:38:26.000 170 33370.65 369.36 2353.04 35.14 2011-06-19 08:38:27.000 170 33370.58 369.35 2353.03 35.14 2011-06-19 08:38:28.000 170 33370.72 369.37 2353.10 35.14 2011-06-19 08:38:29.000 170 33370.65 369.34 2353.10 35.14 2011-06-19 08:38:30.000 170 33370.64 369.37 2353.01 35.14 2011-06-19 08:38:31.000 170 33370.59 369.35 2353.07 35.14 2011-06-19 08:38:32.000 170 33370.62 369.32 2352.97 35.14 2011-06-19 08:38:33.000 170 33370.62 369.32 2353.01 35.14 2011-06-19 08:38:34.000 170 33370.66 369.32 2353.06 35.14 2011-06-19 08:38:35.000 170 33370.67 369.33 2353.01 35.14 2011-06-19 08:38:36.000 170 33370.60 369.31 2352.97 35.14 2011-06-19 08:38:37.000 170 33370.60 369.33 2352.99 35.14 2011-06-19 08:38:38.000 170 33370.54 369.33 2353.03 35.14 2011-06-19 08:38:39.000 170 33370.54 369.34 2353.01 35.14 2011-06-19 08:38:40.000 170 33370.62 369.33 2353.06 35.14 2011-06-19 08:38:41.000 170 33370.57 369.35 2353.08 35.14 2011-06-19 08:38:42.000 170 33370.64 369.32 2353.01 35.14 2011-06-19 08:38:43.000 170 33370.56 369.33 2353.03 35.14 2011-06-19 08:38:44.000 170 33370.60 369.32 2352.97 35.14 2011-06-19 08:38:45.000 170 33370.62 369.30 2352.98 35.14 2011-06-19 08:38:46.000 170 33370.61 369.34 2352.97 35.14 2011-06-19 08:38:47.000 170 33370.60 369.31 2352.99 35.14 2011-06-19 08:38:48.000 170 33370.59 369.30 2353.00 35.14 2011-06-19 08:38:49.000 170 33370.52 369.37 2352.94 35.14 2011-06-19 08:38:50.000 170 33370.61 369.36 2353.04 35.14 2011-06-19 08:38:51.000 170 33370.52 369.34 2352.95 35.14 2011-06-19 08:38:52.000 170 33370.57 369.33 2353.01 35.14 2011-06-19 08:38:53.000 170 33370.56 369.29 2353.04 35.14 2011-06-19 08:38:54.000 170 33370.65 369.32 2352.94 35.14 2011-06-19 08:38:55.000 170 33370.54 369.31 2352.98 35.14 2011-06-19 08:38:56.000 170 33370.67 369.28 2352.96 35.14 2011-06-19 08:38:57.000 170 33370.62 369.25 2352.97 35.14 2011-06-19 08:38:58.000 170 33370.64 369.31 2353.01 35.14 2011-06-19 08:38:59.000 170 33370.61 369.26 2352.98 35.14 2011-06-19 08:39:00.000 170 33370.56 369.23 2352.93 35.14 2011-06-19 08:39:01.000 170 33370.72 369.26 2352.96 35.14 2011-06-19 08:39:02.000 170 33370.67 369.24 2352.91 35.14 2011-06-19 08:39:03.000 170 33370.68 369.25 2352.94 35.14 2011-06-19 08:39:04.000 170 33370.68 369.28 2353.03 35.14 2011-06-19 08:39:05.000 170 33370.70 369.25 2353.01 35.14 2011-06-19 08:39:06.000 170 33370.72 369.20 2352.98 35.14 2011-06-19 08:39:07.000 170 33370.67 369.26 2352.94 35.14 2011-06-19 08:39:08.000 170 33370.65 369.24 2352.98 35.14 2011-06-19 08:39:09.000 170 33370.62 369.27 2353.05 35.14 2011-06-19 08:39:10.000 170 33370.65 369.23 2352.95 35.14 2011-06-19 08:39:11.000 170 33370.61 369.18 2352.99 35.14 2011-06-19 08:39:12.000 170 33370.66 369.25 2352.93 35.14 2011-06-19 08:39:13.000 170 33370.73 369.25 2352.91 35.14 2011-06-19 08:39:14.000 170 33370.67 369.24 2352.96 35.14 2011-06-19 08:39:15.000 170 33370.59 369.25 2352.91 35.14 2011-06-19 08:39:16.000 170 33370.71 369.21 2353.01 35.14 2011-06-19 08:39:17.000 170 33370.61 369.20 2352.97 35.14 2011-06-19 08:39:18.000 170 33370.60 369.19 2352.93 35.14 2011-06-19 08:39:19.000 170 33370.67 369.24 2352.97 35.14 2011-06-19 08:39:20.000 170 33370.74 369.22 2352.91 35.14 2011-06-19 08:39:21.000 170 33370.61 369.19 2352.93 35.14 2011-06-19 08:39:22.000 170 33370.68 369.19 2353.01 35.14 2011-06-19 08:39:23.000 170 33370.66 369.19 2352.97 35.14 2011-06-19 08:39:24.000 170 33370.60 369.18 2352.98 35.14 2011-06-19 08:39:25.000 170 33370.61 369.21 2353.02 35.14 2011-06-19 08:39:26.000 170 33370.65 369.20 2352.96 35.14 2011-06-19 08:39:27.000 170 33370.62 369.15 2352.95 35.14 2011-06-19 08:39:28.000 170 33370.69 369.19 2353.02 35.14 2011-06-19 08:39:29.000 170 33370.76 369.13 2352.99 35.14 2011-06-19 08:39:30.000 170 33370.73 369.20 2352.98 35.14 2011-06-19 08:39:31.000 170 33370.64 369.15 2352.98 35.14 2011-06-19 08:39:32.000 170 33370.75 369.20 2352.94 35.14 2011-06-19 08:39:33.000 170 33370.71 369.20 2352.98 35.14 2011-06-19 08:39:34.000 170 33370.66 369.24 2352.85 35.14 2011-06-19 08:39:35.000 170 33370.78 369.16 2352.87 35.14 2011-06-19 08:39:36.000 170 33370.76 369.16 2352.93 35.14 2011-06-19 08:39:37.000 170 33370.74 369.17 2352.91 35.14 2011-06-19 08:39:38.000 170 33370.73 369.14 2352.93 35.14 2011-06-19 08:39:39.000 170 33370.68 369.12 2352.94 35.14 2011-06-19 08:39:40.000 170 33370.67 369.14 2352.95 35.14 2011-06-19 08:39:41.000 170 33370.75 369.14 2352.89 35.14 2011-06-19 08:39:42.000 170 33370.70 369.11 2352.91 35.14 2011-06-19 08:39:43.000 170 33370.66 369.13 2352.88 35.14 2011-06-19 08:39:44.000 170 33370.71 369.14 2352.97 35.14 2011-06-19 08:39:45.000 170 33370.69 369.12 2352.91 35.14 2011-06-19 08:39:46.000 170 33370.67 369.15 2352.88 35.14 2011-06-19 08:39:47.000 170 33370.69 369.15 2352.89 35.14 2011-06-19 08:39:48.000 170 33370.83 369.16 2352.95 35.14 2011-06-19 08:39:49.000 170 33370.72 369.10 2352.94 35.14 2011-06-19 08:39:50.000 170 33370.77 369.15 2352.95 35.14 2011-06-19 08:39:51.000 170 33370.64 369.15 2352.91 35.14 2011-06-19 08:39:52.000 170 33370.64 369.16 2352.83 35.14 2011-06-19 08:39:53.000 170 33370.72 369.13 2352.94 35.14 2011-06-19 08:39:54.000 170 33370.62 369.13 2352.93 35.14 2011-06-19 08:39:55.000 170 33370.63 369.10 2352.94 35.14 2011-06-19 08:39:56.000 170 33370.65 369.12 2352.95 35.14 2011-06-19 08:39:57.000 170 33370.62 369.13 2352.95 35.14 2011-06-19 08:39:58.000 170 33370.60 369.14 2352.95 35.14 2011-06-19 08:39:59.000 170 33370.71 369.16 2352.95 35.14 2011-06-19 08:40:00.000 170 33370.72 369.15 2352.90 35.14 2011-06-19 08:40:01.000 170 33370.62 369.17 2352.92 35.14 2011-06-19 08:40:02.000 170 33370.63 369.20 2352.82 35.14 2011-06-19 08:40:03.000 170 33370.59 369.15 2352.89 35.14 2011-06-19 08:40:04.000 170 33370.68 369.19 2352.97 35.14 2011-06-19 08:40:05.000 170 33370.66 369.20 2352.96 35.14 2011-06-19 08:40:06.000 170 33370.46 369.17 2352.92 35.14 2011-06-19 08:40:07.000 170 33370.59 369.18 2352.95 35.14 2011-06-19 08:40:08.000 170 33370.57 369.22 2352.89 35.14 2011-06-19 08:40:09.000 170 33370.59 369.16 2352.88 35.14 2011-06-19 08:40:10.000 170 33370.60 369.17 2352.97 35.14 2011-06-19 08:40:11.000 170 33370.61 369.14 2352.94 35.14 2011-06-19 08:40:12.000 170 33370.53 369.11 2352.98 35.14 2011-06-19 08:40:13.000 170 33370.65 369.17 2353.10 35.14 2011-06-19 08:40:14.000 170 33370.56 369.12 2352.95 35.14 2011-06-19 08:40:15.000 170 33370.62 369.13 2352.97 35.14 2011-06-19 08:40:16.000 170 33370.66 369.11 2353.00 35.14 2011-06-19 08:40:17.000 170 33370.58 369.09 2352.94 35.14 2011-06-19 08:40:18.000 170 33370.64 369.11 2353.01 35.14 2011-06-19 08:40:19.000 170 33370.62 369.07 2352.97 35.14 2011-06-19 08:40:20.000 170 33370.57 369.11 2352.89 35.14 2011-06-19 08:40:21.000 170 33370.59 369.10 2352.93 35.14 2011-06-19 08:40:22.000 170 33370.64 369.09 2353.03 35.14 2011-06-19 08:40:23.000 170 33370.51 369.06 2353.03 35.14 2011-06-19 08:40:24.000 170 33370.56 369.07 2352.98 35.14 2011-06-19 08:40:25.000 170 33370.57 369.12 2352.98 35.14 2011-06-19 08:40:26.000 170 33370.64 369.08 2352.92 35.14 2011-06-19 08:40:27.000 170 33370.52 369.09 2352.91 35.14 2011-06-19 08:40:28.000 170 33370.54 369.13 2352.94 35.14 2011-06-19 08:40:29.000 170 33370.54 369.06 2352.97 35.14 2011-06-19 08:40:30.000 170 33370.59 369.11 2352.97 35.14 2011-06-19 08:40:31.000 170 33370.64 369.06 2352.90 35.14 2011-06-19 08:40:32.000 170 33370.64 369.07 2353.01 35.14 2011-06-19 08:40:33.000 170 33370.55 369.06 2352.97 35.14 2011-06-19 08:40:34.000 170 33370.60 369.06 2352.94 35.14 2011-06-19 08:40:35.000 170 33370.59 369.07 2353.03 35.14 2011-06-19 08:40:36.000 170 33370.53 369.05 2352.90 35.14 2011-06-19 08:40:37.000 170 33370.59 369.07 2353.00 35.14 2011-06-19 08:40:38.000 170 33370.55 369.05 2352.98 35.14 2011-06-19 08:40:39.000 170 33370.54 369.00 2352.96 35.14 2011-06-19 08:40:40.000 170 33370.53 369.04 2352.92 35.14 2011-06-19 08:40:41.000 170 33370.61 369.07 2353.04 35.14 2011-06-19 08:40:42.000 170 33370.61 369.08 2352.99 35.14 2011-06-19 08:40:43.000 170 33370.48 369.02 2352.97 35.14 2011-06-19 08:40:44.000 170 33370.59 369.01 2352.95 35.14 2011-06-19 08:40:45.000 170 33370.47 369.02 2352.97 35.14 2011-06-19 08:40:46.000 170 33370.52 368.99 2352.95 35.14 2011-06-19 08:40:47.000 170 33370.52 369.02 2353.11 35.14 2011-06-19 08:40:48.000 170 33370.54 368.99 2353.02 35.14 2011-06-19 08:40:49.000 170 33370.50 368.99 2352.88 35.14 2011-06-19 08:40:50.000 170 33370.49 369.01 2352.98 35.14 2011-06-19 08:40:51.000 170 33370.46 368.99 2352.95 35.14 2011-06-19 08:40:52.000 170 33370.55 369.00 2353.08 35.14 2011-06-19 08:40:53.000 170 33370.51 368.96 2352.93 35.14 2011-06-19 08:40:54.000 170 33370.54 369.00 2352.91 35.14 2011-06-19 08:40:55.000 170 33370.54 369.00 2353.00 35.14 2011-06-19 08:40:56.000 170 33370.56 368.97 2352.98 35.14 2011-06-19 08:40:57.000 170 33370.49 368.95 2352.93 35.14 2011-06-19 08:40:58.000 170 33370.54 368.99 2352.96 35.14 2011-06-19 08:40:59.000 170 33370.54 369.01 2353.00 35.14 2011-06-19 08:41:00.000 170 33370.42 368.98 2352.97 35.14 2011-06-19 08:41:01.000 170 33370.51 368.99 2353.03 35.14 2011-06-19 08:41:02.000 170 33370.58 369.05 2352.97 35.14 2011-06-19 08:41:03.000 170 33370.50 369.03 2352.95 35.14 2011-06-19 08:41:04.000 170 33370.52 368.99 2352.95 35.14 2011-06-19 08:41:05.000 170 33370.51 368.98 2353.00 35.14 2011-06-19 08:41:06.000 170 33370.49 368.97 2352.96 35.14 2011-06-19 08:41:07.000 170 33370.47 368.98 2352.97 35.14 2011-06-19 08:41:08.000 170 33370.58 368.96 2353.00 35.14 2011-06-19 08:41:09.000 170 33370.44 368.95 2353.00 35.14 2011-06-19 08:41:10.000 170 33370.51 368.98 2353.05 35.14 2011-06-19 08:41:11.000 170 33370.43 368.98 2352.97 35.14 2011-06-19 08:41:12.000 170 33370.46 369.00 2353.03 35.14 2011-06-19 08:41:13.000 170 33370.59 368.99 2352.97 35.14 2011-06-19 08:41:14.000 170 33370.44 368.96 2352.98 35.14 2011-06-19 08:41:15.000 170 33370.46 368.92 2352.98 35.14 2011-06-19 08:41:16.000 170 33370.42 368.94 2353.01 35.14 2011-06-19 08:41:17.000 170 33370.43 368.93 2353.01 35.14 2011-06-19 08:41:18.000 170 33370.34 369.00 2352.95 35.14 2011-06-19 08:41:19.000 170 33370.50 368.95 2353.04 35.14 2011-06-19 08:41:20.000 170 33370.44 368.94 2353.03 35.14 2011-06-19 08:41:21.000 170 33370.34 368.94 2353.07 35.14 2011-06-19 08:41:22.000 170 33370.50 368.93 2353.00 35.14 2011-06-19 08:41:23.000 170 33370.45 368.97 2352.97 35.14 2011-06-19 08:41:24.000 170 33370.45 368.94 2353.08 35.14 2011-06-19 08:41:25.000 170 33370.39 368.97 2353.03 35.13 2011-06-19 08:41:26.000 170 33370.46 368.94 2353.12 35.13 2011-06-19 08:41:27.000 170 33370.36 368.93 2353.06 35.13 2011-06-19 08:41:28.000 170 33370.45 368.91 2352.97 35.13 2011-06-19 08:41:29.000 170 33370.44 368.89 2353.02 35.14 2011-06-19 08:41:30.000 170 33370.37 368.97 2353.10 35.13 2011-06-19 08:41:31.000 170 33370.49 368.97 2353.04 35.13 2011-06-19 08:41:32.000 170 33370.55 368.92 2353.04 35.13 2011-06-19 08:41:33.000 170 33370.53 368.93 2353.03 35.13 2011-06-19 08:41:34.000 170 33370.49 368.91 2353.03 35.14 2011-06-19 08:41:35.000 170 33370.49 368.92 2353.11 35.14 2011-06-19 08:41:36.000 170 33370.47 368.92 2353.07 35.13 2011-06-19 08:41:37.000 170 33370.62 368.98 2353.14 35.14 2011-06-19 08:41:38.000 170 33370.56 368.89 2353.04 35.13 2011-06-19 08:41:39.000 170 33370.63 368.92 2353.07 35.13 2011-06-19 08:41:40.000 170 33370.59 368.93 2353.00 35.13 2011-06-19 08:41:41.000 170 33370.68 368.92 2353.07 35.13 2011-06-19 08:41:42.000 170 33370.63 368.93 2353.03 35.14 2011-06-19 08:41:43.000 170 33370.59 368.90 2353.02 35.14 2011-06-19 08:41:44.000 170 33370.69 368.89 2353.09 35.13 2011-06-19 08:41:45.000 170 33370.65 368.89 2353.03 35.13 2011-06-19 08:41:46.000 170 33370.67 368.87 2353.00 35.13 2011-06-19 08:41:47.000 170 33370.74 368.92 2353.03 35.13 2011-06-19 08:41:48.000 170 33370.71 368.92 2353.03 35.13 2011-06-19 08:41:49.000 170 33370.82 368.88 2353.00 35.13 2011-06-19 08:41:50.000 170 33370.79 368.89 2352.98 35.13 2011-06-19 08:41:51.000 170 33370.75 368.86 2353.02 35.13 2011-06-19 08:41:52.000 170 33370.81 368.89 2352.98 35.13 2011-06-19 08:41:53.000 170 33370.83 368.86 2353.05 35.13 2011-06-19 08:41:54.000 170 33370.89 368.88 2352.98 35.13 2011-06-19 08:41:55.000 170 33370.88 368.90 2352.95 35.13 2011-06-19 08:41:56.000 170 33370.92 368.83 2352.98 35.13 2011-06-19 08:41:57.000 170 33370.90 368.87 2352.94 35.13 2011-06-19 08:41:58.000 170 33371.03 368.86 2352.97 35.13 2011-06-19 08:41:59.000 170 33370.98 368.85 2352.97 35.13 2011-06-19 08:42:00.000 170 33370.98 368.87 2353.00 35.13 2011-06-19 08:42:01.000 170 33370.90 368.89 2353.00 35.14 2011-06-19 08:42:02.000 170 33371.02 368.83 2353.00 35.13 2011-06-19 08:42:03.000 170 33370.98 368.79 2352.96 35.13 2011-06-19 08:42:04.000 170 33371.00 368.84 2353.00 35.13 2011-06-19 08:42:05.000 170 33370.99 368.85 2352.86 35.13 2011-06-19 08:42:06.000 170 33370.96 368.81 2352.94 35.13 2011-06-19 08:42:07.000 170 33371.07 368.86 2352.86 35.13 2011-06-19 08:42:08.000 170 33371.07 368.83 2352.92 35.13 2011-06-19 08:42:09.000 170 33371.00 368.85 2352.97 35.13 2011-06-19 08:42:10.000 170 33371.07 368.81 2352.94 35.13 2011-06-19 08:42:11.000 170 33371.02 368.83 2352.87 35.13 2011-06-19 08:42:12.000 170 33370.96 368.85 2352.81 35.13 2011-06-19 08:42:13.000 170 33371.07 368.85 2352.77 35.13 2011-06-19 08:42:14.000 170 33371.11 368.81 2352.82 35.13 2011-06-19 08:42:15.000 170 33371.05 368.82 2352.81 35.13 2011-06-19 08:42:16.000 170 33371.10 368.85 2352.88 35.13 2011-06-19 08:42:17.000 170 33371.12 368.85 2352.86 35.13 2011-06-19 08:42:18.000 170 33371.12 368.83 2352.78 35.13 2011-06-19 08:42:19.000 170 33371.05 368.84 2352.84 35.13 2011-06-19 08:42:20.000 170 33371.21 368.87 2352.78 35.13 2011-06-19 08:42:21.000 170 33371.09 368.88 2352.77 35.13 2011-06-19 08:42:22.000 170 33371.23 368.87 2352.76 35.13 2011-06-19 08:42:23.000 170 33371.19 368.88 2352.82 35.13 2011-06-19 08:42:24.000 170 33371.28 368.84 2352.81 35.13 2011-06-19 08:42:25.000 170 33371.20 368.84 2352.78 35.13 2011-06-19 08:42:26.000 170 33371.22 368.88 2352.71 35.13 2011-06-19 08:42:27.000 170 33371.31 368.87 2352.80 35.13 2011-06-19 08:42:28.000 170 33371.27 368.91 2352.73 35.13 2011-06-19 08:42:29.000 170 33371.35 368.88 2352.78 35.13 2011-06-19 08:42:30.000 170 33371.29 368.87 2352.73 35.13 2011-06-19 08:42:31.000 170 33371.36 368.89 2352.80 35.13 2011-06-19 08:42:32.000 170 33371.49 368.81 2352.76 35.13 2011-06-19 08:42:33.000 170 33371.40 368.86 2352.69 35.13 2011-06-19 08:42:34.000 170 33371.34 368.89 2352.72 35.13 2011-06-19 08:42:35.000 170 33371.49 368.91 2352.75 35.13 2011-06-19 08:42:36.000 170 33371.52 368.87 2352.84 35.13 2011-06-19 08:42:37.000 170 33371.50 368.86 2352.67 35.13 2011-06-19 08:42:38.000 170 33371.42 368.89 2352.75 35.13 2011-06-19 08:42:39.000 170 33371.46 368.87 2352.67 35.13 2011-06-19 08:42:40.000 170 33371.54 368.87 2352.61 35.13 2011-06-19 08:42:41.000 170 33371.52 368.85 2352.72 35.13 2011-06-19 08:42:42.000 170 33371.55 368.93 2352.64 35.13 2011-06-19 08:42:43.000 170 33371.62 368.87 2352.64 35.13 2011-06-19 08:42:44.000 170 33371.61 368.82 2352.58 35.13 2011-06-19 08:42:45.000 170 33371.67 368.87 2352.68 35.13 2011-06-19 08:42:46.000 170 33371.67 368.86 2352.64 35.13 2011-06-19 08:42:47.000 170 33371.70 368.85 2352.67 35.13 2011-06-19 08:42:48.000 170 33371.62 368.90 2352.57 35.13 2011-06-19 08:42:49.000 170 33371.75 368.87 2352.69 35.13 2011-06-19 08:42:50.000 170 33371.68 368.88 2352.56 35.13 2011-06-19 08:42:51.000 170 33371.65 368.83 2352.60 35.13 2011-06-19 08:42:52.000 170 33371.70 368.85 2352.59 35.13 2011-06-19 08:42:53.000 170 33371.64 368.90 2352.50 35.13 2011-06-19 08:42:54.000 170 33371.70 368.88 2352.55 35.13 2011-06-19 08:42:55.000 170 33371.70 368.86 2352.52 35.13 2011-06-19 08:42:56.000 170 33371.82 368.87 2352.53 35.13 2011-06-19 08:42:57.000 170 33371.80 368.92 2352.54 35.13 2011-06-19 08:42:58.000 170 33371.70 368.92 2352.56 35.13 2011-06-19 08:42:59.000 170 33371.80 368.92 2352.51 35.13 2011-06-19 08:43:00.000 170 33371.79 368.91 2352.46 35.13 2011-06-19 08:43:01.000 170 33371.83 368.91 2352.57 35.13 2011-06-19 08:43:02.000 170 33371.87 368.90 2352.46 35.13 2011-06-19 08:43:03.000 170 33371.85 368.95 2352.44 35.13 2011-06-19 08:43:04.000 170 33371.80 368.90 2352.52 35.13 2011-06-19 08:43:05.000 170 33371.96 368.93 2352.49 35.13 2011-06-19 08:43:06.000 170 33371.94 368.88 2352.55 35.13 2011-06-19 08:43:07.000 170 33371.87 368.89 2352.42 35.13 2011-06-19 08:43:08.000 170 33372.01 368.89 2352.51 35.13 2011-06-19 08:43:09.000 170 33371.92 368.88 2352.41 35.13 2011-06-19 08:43:10.000 170 33371.88 368.88 2352.44 35.13 2011-06-19 08:43:11.000 170 33372.01 368.89 2352.54 35.13 2011-06-19 08:43:12.000 170 33371.92 368.88 2352.45 35.13 2011-06-19 08:43:13.000 170 33371.92 368.87 2352.46 35.13 2011-06-19 08:43:14.000 170 33371.89 368.90 2352.40 35.13 2011-06-19 08:43:15.000 170 33371.94 368.94 2352.43 35.13 2011-06-19 08:43:16.000 170 33371.89 368.93 2352.47 35.13 2011-06-19 08:43:17.000 170 33372.03 368.96 2352.51 35.13 2011-06-19 08:43:18.000 170 33371.92 368.92 2352.43 35.13 2011-06-19 08:43:19.000 170 33371.87 368.92 2352.39 35.13 2011-06-19 08:43:20.000 170 33372.06 368.93 2352.38 35.13 2011-06-19 08:43:21.000 170 33371.98 368.91 2352.50 35.13 2011-06-19 08:43:22.000 170 33372.00 368.90 2352.47 35.13 2011-06-19 08:43:23.000 170 33372.01 368.88 2352.44 35.13 2011-06-19 08:43:24.000 170 33371.95 368.88 2352.47 35.13 2011-06-19 08:43:25.000 170 33371.95 368.89 2352.48 35.13 2011-06-19 08:43:26.000 170 33372.03 368.87 2352.42 35.13 2011-06-19 08:43:27.000 170 33372.01 368.86 2352.45 35.13 2011-06-19 08:43:28.000 170 33372.05 368.88 2352.45 35.13 2011-06-19 08:43:29.000 170 33372.17 368.94 2352.36 35.13 2011-06-19 08:43:30.000 170 33372.08 368.86 2352.47 35.13 2011-06-19 08:43:31.000 170 33372.08 368.88 2352.45 35.13 2011-06-19 08:43:32.000 170 33372.18 368.88 2352.38 35.13 2011-06-19 08:43:33.000 170 33372.09 368.88 2352.42 35.13 2011-06-19 08:43:34.000 170 33372.11 368.87 2352.32 35.13 2011-06-19 08:43:35.000 170 33372.14 368.89 2352.45 35.13 2011-06-19 08:43:36.000 170 33372.21 368.89 2352.28 35.13 2011-06-19 08:43:37.000 170 33372.23 368.91 2352.35 35.13 2011-06-19 08:43:38.000 170 33372.17 368.86 2352.41 35.13 2011-06-19 08:43:39.000 170 33372.25 368.90 2352.25 35.13 2011-06-19 08:43:40.000 170 33372.17 368.88 2352.32 35.13 2011-06-19 08:43:41.000 170 33372.23 368.86 2352.34 35.13 2011-06-19 08:43:42.000 170 33372.18 368.91 2352.30 35.13 2011-06-19 08:43:43.000 170 33372.18 368.83 2352.24 35.13 2011-06-19 08:43:44.000 170 33372.20 368.90 2352.23 35.13 2011-06-19 08:43:45.000 170 33372.21 368.87 2352.26 35.13 2011-06-19 08:43:46.000 170 33372.24 368.87 2352.27 35.13 2011-06-19 08:43:47.000 170 33372.18 368.84 2352.32 35.13 2011-06-19 08:43:48.000 170 33372.29 368.85 2352.31 35.13 2011-06-19 08:43:49.000 170 33372.33 368.88 2352.22 35.13 2011-06-19 08:43:50.000 170 33372.30 368.85 2352.22 35.13 2011-06-19 08:43:51.000 170 33372.29 368.90 2352.20 35.13 2011-06-19 08:43:52.000 170 33372.32 368.89 2352.24 35.13 2011-06-19 08:43:53.000 170 33372.35 368.84 2352.28 35.13 2011-06-19 08:43:54.000 170 33372.39 368.86 2352.24 35.13 2011-06-19 08:43:55.000 170 33372.30 368.86 2352.30 35.13 2011-06-19 08:43:56.000 170 33372.29 368.84 2352.17 35.13 2011-06-19 08:43:57.000 170 33372.38 368.84 2352.24 35.13 2011-06-19 08:43:58.000 170 33372.35 368.85 2352.17 35.13 2011-06-19 08:43:59.000 170 33372.47 368.83 2352.23 35.13 2011-06-19 08:44:00.000 170 33372.38 368.80 2352.23 35.13 2011-06-19 08:44:01.000 170 33372.50 368.81 2352.18 35.13 2011-06-19 08:44:02.000 170 33372.41 368.87 2352.13 35.13 2011-06-19 08:44:03.000 170 33372.49 368.81 2352.11 35.13 2011-06-19 08:44:04.000 170 33372.45 368.81 2352.11 35.13 2011-06-19 08:44:05.000 170 33372.40 368.80 2352.20 35.13 2011-06-19 08:44:06.000 170 33372.60 368.81 2352.17 35.13 2011-06-19 08:44:07.000 170 33372.56 368.75 2352.19 35.13 2011-06-19 08:44:08.000 170 33372.51 368.77 2352.19 35.13 2011-06-19 08:44:09.000 170 33372.66 368.75 2352.07 35.13 2011-06-19 08:44:10.000 170 33372.67 368.73 2352.04 35.13 2011-06-19 08:44:11.000 170 33372.67 368.80 2352.16 35.13 2011-06-19 08:44:12.000 170 33372.55 368.80 2352.05 35.13 2011-06-19 08:44:13.000 170 33372.60 368.77 2352.11 35.13 2011-06-19 08:44:14.000 170 33372.73 368.79 2352.03 35.13 2011-06-19 08:44:15.000 170 33372.76 368.81 2352.06 35.13 2011-06-19 08:44:16.000 170 33372.75 368.79 2352.06 35.13 2011-06-19 08:44:17.000 170 33372.78 368.79 2352.11 35.13 2011-06-19 08:44:18.000 170 33372.82 368.80 2352.05 35.13 2011-06-19 08:44:19.000 170 33372.75 368.77 2352.03 35.13 2011-06-19 08:44:20.000 170 33372.76 368.77 2352.08 35.13 2011-06-19 08:44:21.000 170 33372.81 368.79 2352.05 35.13 2011-06-19 08:44:22.000 170 33372.70 368.76 2352.08 35.13 2011-06-19 08:44:23.000 170 33372.85 368.77 2352.03 35.13 2011-06-19 08:44:24.000 170 33372.81 368.78 2351.97 35.13 2011-06-19 08:44:25.000 170 33372.87 368.81 2351.98 35.13 2011-06-19 08:44:26.000 170 33372.82 368.76 2351.97 35.13 2011-06-19 08:44:27.000 170 33372.84 368.72 2351.97 35.13 2011-06-19 08:44:28.000 170 33372.82 368.72 2351.92 35.13 2011-06-19 08:44:29.000 170 33372.91 368.76 2351.94 35.13 2011-06-19 08:44:30.000 170 33372.86 368.71 2351.92 35.13 2011-06-19 08:44:31.000 170 33372.91 368.71 2351.92 35.13 2011-06-19 08:44:32.000 170 33372.86 368.72 2351.89 35.13 2011-06-19 08:44:33.000 170 33373.00 368.70 2352.01 35.13 2011-06-19 08:44:34.000 170 33372.90 368.73 2352.03 35.13 2011-06-19 08:44:35.000 170 33372.89 368.72 2351.97 35.13 2011-06-19 08:44:36.000 170 33372.86 368.68 2351.89 35.13 2011-06-19 08:44:37.000 170 33372.79 368.68 2351.82 35.13 2011-06-19 08:44:38.000 170 33372.89 368.74 2351.86 35.13 2011-06-19 08:44:39.000 170 33373.07 368.72 2351.88 35.13 2011-06-19 08:44:40.000 170 33372.94 368.68 2351.92 35.13 2011-06-19 08:44:41.000 170 33372.97 368.66 2351.96 35.13 2011-06-19 08:44:42.000 170 33372.95 368.65 2351.88 35.13 2011-06-19 08:44:43.000 170 33372.96 368.71 2351.92 35.13 2011-06-19 08:44:44.000 170 33372.88 368.71 2351.77 35.13 2011-06-19 08:44:45.000 170 33372.95 368.71 2351.77 35.13 2011-06-19 08:44:46.000 170 33372.95 368.67 2351.79 35.13 2011-06-19 08:44:47.000 170 33372.97 368.70 2351.71 35.13 2011-06-19 08:44:48.000 170 33372.94 368.69 2351.78 35.13 2011-06-19 08:44:49.000 170 33372.98 368.67 2351.83 35.13 2011-06-19 08:44:50.000 170 33372.90 368.69 2351.85 35.13 2011-06-19 08:44:51.000 170 33373.03 368.69 2351.82 35.13 2011-06-19 08:44:52.000 170 33372.95 368.68 2351.83 35.13 2011-06-19 08:44:53.000 170 33372.95 368.71 2351.91 35.13 2011-06-19 08:44:54.000 170 33373.01 368.69 2351.82 35.13 2011-06-19 08:44:55.000 170 33372.97 368.67 2351.77 35.13 2011-06-19 08:44:56.000 170 33372.98 368.73 2351.83 35.13 2011-06-19 08:44:57.000 170 33372.98 368.70 2351.76 35.13 2011-06-19 08:44:58.000 170 33372.95 368.69 2351.83 35.13 2011-06-19 08:44:59.000 170 33373.02 368.71 2351.83 35.13 2011-06-19 08:45:00.000 170 33373.01 368.67 2351.84 35.13 2011-06-19 08:45:01.000 170 33372.94 368.70 2351.86 35.13 2011-06-19 08:45:02.000 170 33372.92 368.67 2351.77 35.13 2011-06-19 08:45:03.000 170 33372.95 368.68 2351.76 35.13 2011-06-19 08:45:04.000 170 33372.93 368.71 2351.70 35.13 2011-06-19 08:45:05.000 170 33372.93 368.68 2351.80 35.13 2011-06-19 08:45:06.000 170 33372.92 368.72 2351.73 35.13 2011-06-19 08:45:07.000 170 33372.83 368.71 2351.77 35.13 2011-06-19 08:45:08.000 170 33372.94 368.73 2351.82 35.13 2011-06-19 08:45:09.000 170 33372.97 368.73 2351.82 35.13 2011-06-19 08:45:10.000 170 33372.84 368.74 2351.86 35.13 2011-06-19 08:45:11.000 170 33372.93 368.71 2351.82 35.13 2011-06-19 08:45:12.000 170 33372.89 368.72 2351.76 35.13 2011-06-19 08:45:13.000 170 33372.97 368.67 2351.76 35.13 2011-06-19 08:45:14.000 170 33372.88 368.67 2351.76 35.13 2011-06-19 08:45:15.000 170 33373.00 368.70 2351.79 35.13 2011-06-19 08:45:16.000 170 33372.93 368.70 2351.73 35.13 2011-06-19 08:45:17.000 170 33372.91 368.71 2351.83 35.13 2011-06-19 08:45:18.000 170 33372.97 368.69 2351.77 35.13 2011-06-19 08:45:19.000 170 33372.86 368.67 2351.82 35.13 2011-06-19 08:45:20.000 170 33372.97 368.63 2351.77 35.13 2011-06-19 08:45:21.000 170 33373.06 368.69 2351.86 35.13 2011-06-19 08:45:22.000 170 33372.93 368.65 2351.79 35.13 2011-06-19 08:45:23.000 170 33373.00 368.69 2351.79 35.13 2011-06-19 08:45:24.000 170 33372.95 368.66 2351.84 35.13 2011-06-19 08:45:25.000 170 33373.01 368.63 2351.71 35.13 2011-06-19 08:45:26.000 170 33372.95 368.66 2351.81 35.13 2011-06-19 08:45:27.000 170 33373.00 368.66 2351.81 35.13 2011-06-19 08:45:28.000 170 33372.98 368.62 2351.76 35.13 2011-06-19 08:45:29.000 170 33372.99 368.66 2351.74 35.13 2011-06-19 08:45:30.000 170 33372.99 368.65 2351.76 35.13 2011-06-19 08:45:31.000 170 33373.08 368.58 2351.70 35.13 2011-06-19 08:45:32.000 170 33372.90 368.60 2351.80 35.13 2011-06-19 08:45:33.000 170 33372.98 368.63 2351.68 35.13 2011-06-19 08:45:34.000 170 33372.99 368.62 2351.74 35.13 2011-06-19 08:45:35.000 170 33372.93 368.58 2351.72 35.13 2011-06-19 08:45:36.000 170 33373.00 368.65 2351.66 35.13 2011-06-19 08:45:37.000 170 33373.02 368.56 2351.76 35.13 2011-06-19 08:45:38.000 170 33372.94 368.64 2351.77 35.13 2011-06-19 08:45:39.000 170 33372.97 368.63 2351.84 35.13 2011-06-19 08:45:40.000 170 33372.83 368.64 2351.76 35.13 2011-06-19 08:45:41.000 170 33372.89 368.60 2351.76 35.13 2011-06-19 08:45:42.000 170 33372.88 368.67 2351.77 35.13 2011-06-19 08:45:43.000 170 33372.94 368.63 2351.79 35.13 2011-06-19 08:45:44.000 170 33372.82 368.63 2351.72 35.13 2011-06-19 08:45:45.000 170 33372.90 368.62 2351.77 35.13 2011-06-19 08:45:46.000 170 33372.89 368.62 2351.79 35.13 2011-06-19 08:45:47.000 170 33372.86 368.66 2351.82 35.13 2011-06-19 08:45:48.000 170 33372.97 368.64 2351.79 35.13 2011-06-19 08:45:49.000 170 33372.83 368.71 2351.79 35.13 2011-06-19 08:45:50.000 170 33373.04 368.63 2351.74 35.13 2011-06-19 08:45:51.000 170 33372.88 368.63 2351.72 35.13 2011-06-19 08:45:52.000 170 33372.86 368.61 2351.76 35.13 2011-06-19 08:45:53.000 170 33372.92 368.64 2351.76 35.13 2011-06-19 08:45:54.000 170 33372.94 368.61 2351.70 35.13 2011-06-19 08:45:55.000 170 33372.93 368.61 2351.75 35.13 2011-06-19 08:45:56.000 170 33373.00 368.66 2351.80 35.13 2011-06-19 08:45:57.000 170 33373.04 368.62 2351.81 35.13 2011-06-19 08:45:58.000 170 33372.96 368.60 2351.77 35.13 2011-06-19 08:45:59.000 170 33372.95 368.62 2351.80 35.13 2011-06-19 08:46:00.000 170 33372.97 368.63 2351.85 35.13 2011-06-19 08:46:01.000 170 33372.94 368.61 2351.79 35.13 2011-06-19 08:46:02.000 170 33372.93 368.59 2351.80 35.13 2011-06-19 08:46:03.000 170 33372.90 368.60 2351.85 35.13 2011-06-19 08:46:04.000 170 33372.94 368.58 2351.80 35.13 2011-06-19 08:46:05.000 170 33372.95 368.61 2351.79 35.13 2011-06-19 08:46:06.000 170 33372.91 368.63 2351.74 35.13 2011-06-19 08:46:07.000 170 33372.91 368.56 2351.78 35.13 2011-06-19 08:46:08.000 170 33373.01 368.59 2351.82 35.13 2011-06-19 08:46:09.000 170 33372.89 368.57 2351.72 35.13 2011-06-19 08:46:10.000 170 33372.86 368.56 2351.77 35.13 2011-06-19 08:46:11.000 170 33372.87 368.60 2351.86 35.13 2011-06-19 08:46:12.000 170 33372.81 368.60 2351.80 35.13 2011-06-19 08:46:13.000 170 33372.86 368.63 2351.76 35.13 2011-06-19 08:46:14.000 170 33372.83 368.58 2351.78 35.13 2011-06-19 08:46:15.000 170 33372.93 368.61 2351.77 35.13 2011-06-19 08:46:16.000 170 33372.85 368.59 2351.82 35.13 2011-06-19 08:46:17.000 170 33372.81 368.59 2351.74 35.13 2011-06-19 08:46:18.000 170 33372.79 368.61 2351.82 35.13 2011-06-19 08:46:19.000 170 33372.83 368.63 2351.70 35.13 2011-06-19 08:46:20.000 170 33372.89 368.61 2351.81 35.13 2011-06-19 08:46:21.000 170 33372.91 368.64 2351.79 35.13 2011-06-19 08:46:22.000 170 33372.86 368.64 2351.81 35.13 2011-06-19 08:46:23.000 170 33372.87 368.63 2351.74 35.13 2011-06-19 08:46:24.000 170 33372.82 368.64 2351.85 35.13 2011-06-19 08:46:25.000 170 33372.81 368.57 2351.86 35.13 2011-06-19 08:46:26.000 170 33372.84 368.62 2351.84 35.13 2011-06-19 08:46:27.000 170 33372.88 368.62 2351.73 35.13 2011-06-19 08:46:28.000 170 33372.84 368.61 2351.81 35.13 2011-06-19 08:46:29.000 170 33372.88 368.62 2351.87 35.13 2011-06-19 08:46:30.000 170 33372.87 368.56 2351.85 35.13 2011-06-19 08:46:31.000 170 33372.90 368.61 2351.83 35.13 2011-06-19 08:46:32.000 170 33372.86 368.57 2351.82 35.13 2011-06-19 08:46:33.000 170 33372.95 368.60 2351.88 35.13 2011-06-19 08:46:34.000 170 33372.83 368.60 2351.82 35.13 2011-06-19 08:46:35.000 170 33372.91 368.59 2351.82 35.13 2011-06-19 08:46:36.000 170 33372.90 368.59 2351.81 35.13 2011-06-19 08:46:37.000 170 33372.86 368.61 2351.91 35.13 2011-06-19 08:46:38.000 170 33372.84 368.57 2351.85 35.13 2011-06-19 08:46:39.000 170 33372.91 368.57 2351.80 35.13 2011-06-19 08:46:40.000 170 33372.84 368.57 2351.79 35.13 2011-06-19 08:46:41.000 170 33372.81 368.61 2351.87 35.13 2011-06-19 08:46:42.000 170 33372.89 368.57 2351.72 35.13 2011-06-19 08:46:43.000 170 33372.83 368.59 2351.77 35.13 2011-06-19 08:46:44.000 170 33372.84 368.58 2351.80 35.13 2011-06-19 08:46:45.000 170 33372.85 368.58 2351.85 35.13 2011-06-19 08:46:46.000 170 33372.86 368.57 2351.79 35.13 2011-06-19 08:46:47.000 170 33372.83 368.58 2351.74 35.13 2011-06-19 08:46:48.000 170 33372.80 368.56 2351.76 35.13 2011-06-19 08:46:49.000 170 33372.75 368.55 2351.88 35.13 2011-06-19 08:46:50.000 170 33372.81 368.59 2351.82 35.13 2011-06-19 08:46:51.000 170 33372.76 368.58 2351.88 35.13 2011-06-19 08:46:52.000 170 33372.73 368.60 2351.83 35.13 2011-06-19 08:46:53.000 170 33372.81 368.61 2351.83 35.13 2011-06-19 08:46:54.000 170 33372.71 368.62 2351.84 35.13 2011-06-19 08:46:55.000 170 33372.69 368.64 2351.85 35.13 2011-06-19 08:46:56.000 170 33372.73 368.57 2351.77 35.13 2011-06-19 08:46:57.000 170 33372.77 368.60 2351.80 35.13 2011-06-19 08:46:58.000 170 33372.66 368.58 2351.85 35.13 2011-06-19 08:46:59.000 170 33372.68 368.60 2351.83 35.13 2011-06-19 08:47:00.000 170 33372.70 368.59 2351.88 35.13 2011-06-19 08:47:01.000 170 33372.67 368.63 2351.90 35.13 2011-06-19 08:47:02.000 170 33372.66 368.60 2351.84 35.13 2011-06-19 08:47:03.000 170 33372.57 368.60 2351.85 35.13 2011-06-19 08:47:04.000 170 33372.64 368.59 2351.86 35.13 2011-06-19 08:47:05.000 170 33372.57 368.63 2351.92 35.12 2011-06-19 08:47:06.000 170 33372.60 368.60 2351.87 35.13 2011-06-19 08:47:07.000 170 33372.60 368.59 2351.88 35.12 2011-06-19 08:47:08.000 170 33372.52 368.58 2351.98 35.12 2011-06-19 08:47:09.000 170 33372.51 368.61 2351.97 35.12 2011-06-19 08:47:10.000 170 33372.59 368.61 2351.91 35.12 2011-06-19 08:47:11.000 170 33372.60 368.57 2351.84 35.13 2011-06-19 08:47:12.000 170 33372.51 368.55 2351.94 35.12 2011-06-19 08:47:13.000 170 33372.58 368.58 2351.87 35.13 2011-06-19 08:47:14.000 170 33372.54 368.59 2351.88 35.12 2011-06-19 08:47:15.000 170 33372.63 368.56 2352.01 35.13 2011-06-19 08:47:16.000 170 33372.58 368.55 2352.00 35.12 2011-06-19 08:47:17.000 170 33372.62 368.59 2351.97 35.12 2011-06-19 08:47:18.000 170 33372.66 368.56 2351.91 35.13 2011-06-19 08:47:19.000 170 33372.60 368.52 2351.99 35.12 2011-06-19 08:47:20.000 170 33372.56 368.53 2352.01 35.13 2011-06-19 08:47:21.000 170 33372.74 368.53 2351.98 35.13 2011-06-19 08:47:22.000 170 33372.64 368.55 2352.04 35.13 2011-06-19 08:47:23.000 170 33372.67 368.57 2351.91 35.13 2011-06-19 08:47:24.000 170 33372.68 368.55 2351.98 35.12 2011-06-19 08:47:25.000 170 33372.78 368.52 2351.95 35.13 2011-06-19 08:47:26.000 170 33372.68 368.56 2351.96 35.12 2011-06-19 08:47:27.000 170 33372.79 368.54 2352.01 35.12 2011-06-19 08:47:28.000 170 33372.70 368.54 2351.98 35.12 2011-06-19 08:47:29.000 170 33372.73 368.54 2351.94 35.12 2011-06-19 08:47:30.000 170 33372.72 368.54 2351.97 35.12 2011-06-19 08:47:31.000 170 33372.73 368.53 2351.89 35.13 2011-06-19 08:47:32.000 170 33372.78 368.51 2351.88 35.12 2011-06-19 08:47:33.000 170 33372.81 368.52 2351.91 35.12 2011-06-19 08:47:34.000 170 33372.73 368.52 2351.89 35.12 2011-06-19 08:47:35.000 170 33372.73 368.48 2351.89 35.12 2011-06-19 08:47:36.000 170 33372.75 368.50 2351.95 35.13 2011-06-19 08:47:37.000 170 33372.81 368.53 2351.89 35.12 2011-06-19 08:47:38.000 170 33372.77 368.48 2351.86 35.12 2011-06-19 08:47:39.000 170 33372.69 368.49 2351.93 35.12 2011-06-19 08:47:40.000 170 33372.74 368.50 2351.92 35.12 2011-06-19 08:47:41.000 170 33372.76 368.49 2351.92 35.12 2011-06-19 08:47:42.000 170 33372.76 368.52 2351.95 35.12 2011-06-19 08:47:43.000 170 33372.76 368.45 2351.87 35.12 2011-06-19 08:47:44.000 170 33372.84 368.45 2351.99 35.12 2011-06-19 08:47:45.000 170 33372.87 368.42 2351.94 35.12 2011-06-19 08:47:46.000 170 33372.79 368.43 2351.93 35.12 2011-06-19 08:47:47.000 170 33372.87 368.44 2351.89 35.12 2011-06-19 08:47:48.000 170 33372.75 368.44 2351.90 35.12 2011-06-19 08:47:49.000 170 33372.83 368.40 2351.93 35.12 2011-06-19 08:47:50.000 170 33372.77 368.46 2351.93 35.12 2011-06-19 08:47:51.000 170 33372.83 368.42 2351.93 35.12 2011-06-19 08:47:52.000 170 33372.80 368.43 2351.93 35.12 2011-06-19 08:47:53.000 170 33372.84 368.47 2351.88 35.12 2011-06-19 08:47:54.000 170 33372.83 368.39 2351.91 35.12 2011-06-19 08:47:55.000 170 33372.88 368.46 2351.92 35.12 2011-06-19 08:47:56.000 170 33372.88 368.43 2351.90 35.12 2011-06-19 08:47:57.000 170 33372.85 368.39 2351.86 35.12 2011-06-19 08:47:58.000 170 33372.88 368.42 2351.86 35.12 2011-06-19 08:47:59.000 170 33372.85 368.41 2351.89 35.12 2011-06-19 08:48:00.000 170 33372.83 368.44 2351.92 35.12 2011-06-19 08:48:01.000 170 33372.87 368.36 2351.93 35.12 2011-06-19 08:48:02.000 170 33372.88 368.37 2351.93 35.12 2011-06-19 08:48:03.000 170 33372.87 368.42 2351.93 35.12 2011-06-19 08:48:04.000 170 33372.88 368.42 2351.94 35.12 2011-06-19 08:48:05.000 170 33372.94 368.38 2351.86 35.12 2011-06-19 08:48:06.000 170 33372.95 368.40 2351.91 35.12 2011-06-19 08:48:07.000 170 33372.95 368.42 2351.88 35.12 2011-06-19 08:48:08.000 170 33373.00 368.42 2351.86 35.12 2011-06-19 08:48:09.000 170 33372.92 368.44 2351.86 35.12 2011-06-19 08:48:10.000 170 33372.98 368.41 2351.86 35.12 2011-06-19 08:48:11.000 170 33373.01 368.37 2351.85 35.12 2011-06-19 08:48:12.000 170 33373.03 368.40 2351.81 35.12 2011-06-19 08:48:13.000 170 33373.03 368.40 2351.77 35.12 2011-06-19 08:48:14.000 170 33373.20 368.38 2351.82 35.12 2011-06-19 08:48:15.000 170 33373.06 368.42 2351.85 35.12 2011-06-19 08:48:16.000 170 33373.06 368.40 2351.86 35.12 2011-06-19 08:48:17.000 170 33373.13 368.41 2351.80 35.12 2011-06-19 08:48:18.000 170 33373.17 368.40 2351.92 35.12 2011-06-19 08:48:19.000 170 33373.15 368.39 2351.91 35.12 2011-06-19 08:48:20.000 170 33373.10 368.37 2351.89 35.12 2011-06-19 08:48:21.000 170 33373.28 368.36 2351.87 35.12 2011-06-19 08:48:22.000 170 33373.17 368.37 2351.85 35.12 2011-06-19 08:48:23.000 170 33373.18 368.39 2351.75 35.12 2011-06-19 08:48:24.000 170 33373.23 368.37 2351.79 35.12 2011-06-19 08:48:25.000 170 33373.20 368.31 2351.78 35.12 2011-06-19 08:48:26.000 170 33373.21 368.32 2351.81 35.12 2011-06-19 08:48:27.000 170 33373.43 368.35 2351.74 35.12 2011-06-19 08:48:28.000 170 33373.13 368.33 2351.78 35.12 2011-06-19 08:48:29.000 170 33373.25 368.37 2351.72 35.12 2011-06-19 08:48:30.000 170 33373.26 368.32 2351.73 35.12 2011-06-19 08:48:31.000 170 33373.31 368.30 2351.83 35.12 2011-06-19 08:48:32.000 170 33373.19 368.32 2351.70 35.12 2011-06-19 08:48:33.000 170 33373.21 368.34 2351.75 35.12 2011-06-19 08:48:34.000 170 33373.32 368.31 2351.75 35.12 2011-06-19 08:48:35.000 170 33373.32 368.38 2351.72 35.12 2011-06-19 08:48:36.000 170 33373.29 368.34 2351.72 35.12 2011-06-19 08:48:37.000 170 33373.31 368.36 2351.74 35.12 2011-06-19 08:48:38.000 170 33373.30 368.33 2351.67 35.12 2011-06-19 08:48:39.000 170 33373.34 368.36 2351.81 35.12 2011-06-19 08:48:40.000 170 33373.27 368.36 2351.79 35.12 2011-06-19 08:48:41.000 170 33373.32 368.35 2351.74 35.12 2011-06-19 08:48:42.000 170 33373.37 368.38 2351.68 35.12 2011-06-19 08:48:43.000 170 33373.21 368.38 2351.63 35.12 2011-06-19 08:48:44.000 170 33373.38 368.36 2351.73 35.12 2011-06-19 08:48:45.000 170 33373.37 368.36 2351.61 35.12 2011-06-19 08:48:46.000 170 33373.41 368.36 2351.62 35.12 2011-06-19 08:48:47.000 170 33373.38 368.38 2351.58 35.12 2011-06-19 08:48:48.000 170 33373.39 368.39 2351.68 35.12 2011-06-19 08:48:49.000 170 33373.43 368.37 2351.58 35.12 2011-06-19 08:48:50.000 170 33373.47 368.38 2351.68 35.12 2011-06-19 08:48:51.000 170 33373.56 368.37 2351.66 35.12 2011-06-19 08:48:52.000 170 33373.47 368.36 2351.65 35.12 2011-06-19 08:48:53.000 170 33373.48 368.40 2351.75 35.12 2011-06-19 08:48:54.000 170 33373.54 368.42 2351.67 35.12 2011-06-19 08:48:55.000 170 33373.51 368.37 2351.66 35.12 2011-06-19 08:48:56.000 170 33373.60 368.35 2351.66 35.12 2011-06-19 08:48:57.000 170 33373.54 368.37 2351.70 35.12 2011-06-19 08:48:58.000 170 33373.63 368.38 2351.64 35.12 2011-06-19 08:48:59.000 170 33373.65 368.34 2351.57 35.12 2011-06-19 08:49:00.000 170 33373.62 368.35 2351.65 35.12 2011-06-19 08:49:01.000 170 33373.59 368.31 2351.64 35.12 2011-06-19 08:49:02.000 170 33373.64 368.37 2351.66 35.12 2011-06-19 08:49:03.000 170 33373.80 368.37 2351.66 35.12 2011-06-19 08:49:04.000 170 33373.72 368.34 2351.66 35.12 2011-06-19 08:49:05.000 170 33373.76 368.35 2351.62 35.12 2011-06-19 08:49:06.000 170 33373.86 368.36 2351.57 35.12 2011-06-19 08:49:07.000 170 33373.75 368.35 2351.57 35.12 2011-06-19 08:49:08.000 170 33373.83 368.32 2351.59 35.12 2011-06-19 08:49:09.000 170 33373.87 368.32 2351.49 35.12 2011-06-19 08:49:10.000 170 33373.82 368.29 2351.52 35.12 2011-06-19 08:49:11.000 170 33373.87 368.33 2351.52 35.12 2011-06-19 08:49:12.000 170 33373.95 368.31 2351.59 35.12 2011-06-19 08:49:13.000 170 33373.94 368.32 2351.52 35.12 2011-06-19 08:49:14.000 170 33373.89 368.32 2351.52 35.12 2011-06-19 08:49:15.000 170 33373.94 368.27 2351.49 35.12 2011-06-19 08:49:16.000 170 33373.96 368.32 2351.46 35.12 2011-06-19 08:49:17.000 170 33374.06 368.36 2351.50 35.12 2011-06-19 08:49:18.000 170 33374.02 368.31 2351.41 35.12 2011-06-19 08:49:19.000 170 33374.01 368.31 2351.41 35.12 2011-06-19 08:49:20.000 170 33374.09 368.30 2351.45 35.12 2011-06-19 08:49:21.000 170 33373.98 368.26 2351.45 35.12 2011-06-19 08:49:22.000 170 33374.03 368.25 2351.48 35.12 2011-06-19 08:49:23.000 170 33374.12 368.28 2351.41 35.12 2011-06-19 08:49:24.000 170 33374.10 368.31 2351.35 35.12 2011-06-19 08:49:25.000 170 33374.05 368.29 2351.49 35.12 2011-06-19 08:49:26.000 170 33374.15 368.27 2351.37 35.12 2011-06-19 08:49:27.000 170 33374.14 368.25 2351.39 35.12 2011-06-19 08:49:28.000 170 33374.16 368.25 2351.43 35.12 2011-06-19 08:49:29.000 170 33374.16 368.30 2351.42 35.12 2011-06-19 08:49:30.000 170 33374.18 368.28 2351.30 35.12 2011-06-19 08:49:31.000 170 33374.07 368.25 2351.39 35.12 2011-06-19 08:49:32.000 170 33374.12 368.30 2351.36 35.12 2011-06-19 08:49:33.000 170 33374.16 368.30 2351.30 35.12 2011-06-19 08:49:34.000 170 33374.18 368.30 2351.27 35.12 2011-06-19 08:49:35.000 170 33374.27 368.27 2351.35 35.12 2011-06-19 08:49:36.000 170 33374.31 368.26 2351.33 35.12 2011-06-19 08:49:37.000 170 33374.10 368.29 2351.33 35.12 2011-06-19 08:49:38.000 170 33374.34 368.26 2351.32 35.12 2011-06-19 08:49:39.000 170 33374.22 368.25 2351.34 35.12 2011-06-19 08:49:40.000 170 33374.18 368.29 2351.33 35.12 2011-06-19 08:49:41.000 170 33374.26 368.26 2351.31 35.12 2011-06-19 08:49:42.000 170 33374.35 368.26 2351.34 35.12 2011-06-19 08:49:43.000 170 33374.30 368.22 2351.25 35.12 2011-06-19 08:49:44.000 170 33374.38 368.25 2351.40 35.12 2011-06-19 08:49:45.000 170 33374.39 368.23 2351.24 35.12 2011-06-19 08:49:46.000 170 33374.32 368.20 2351.23 35.12 2011-06-19 08:49:47.000 170 33374.34 368.29 2351.35 35.12 2011-06-19 08:49:48.000 170 33374.39 368.27 2351.26 35.12 2011-06-19 08:49:49.000 170 33374.30 368.25 2351.23 35.12 2011-06-19 08:49:50.000 170 33374.42 368.21 2351.24 35.12 2011-06-19 08:49:51.000 170 33374.53 368.27 2351.25 35.12 2011-06-19 08:49:52.000 170 33374.44 368.25 2351.27 35.12 2011-06-19 08:49:53.000 170 33374.49 368.23 2351.21 35.12 2011-06-19 08:49:54.000 170 33374.46 368.24 2351.36 35.12 2011-06-19 08:49:55.000 170 33374.40 368.21 2351.31 35.12 2011-06-19 08:49:56.000 170 33374.52 368.26 2351.24 35.12 2011-06-19 08:49:57.000 170 33374.36 368.24 2351.27 35.12 2011-06-19 08:49:58.000 170 33374.41 368.21 2351.23 35.12 2011-06-19 08:49:59.000 170 33374.50 368.26 2351.21 35.12 2011-06-19 08:50:00.000 170 33374.57 368.27 2351.24 35.12 2011-06-19 08:50:01.000 170 33374.47 368.23 2351.29 35.12 2011-06-19 08:50:02.000 170 33374.51 368.26 2351.22 35.12 2011-06-19 08:50:03.000 170 33374.62 368.20 2351.34 35.12 2011-06-19 08:50:04.000 170 33374.52 368.19 2351.30 35.12 2011-06-19 08:50:05.000 170 33374.66 368.25 2351.24 35.12 2011-06-19 08:50:06.000 170 33374.50 368.21 2351.19 35.12 2011-06-19 08:50:07.000 170 33374.54 368.24 2351.15 35.12 2011-06-19 08:50:08.000 170 33374.57 368.24 2351.19 35.12 2011-06-19 08:50:09.000 170 33374.53 368.19 2351.21 35.12 2011-06-19 08:50:10.000 170 33374.50 368.21 2351.13 35.12 2011-06-19 08:50:11.000 170 33374.58 368.23 2351.24 35.12 2011-06-19 08:50:12.000 170 33374.62 368.24 2351.15 35.12 2011-06-19 08:50:13.000 170 33374.59 368.20 2351.07 35.12 2011-06-19 08:50:14.000 170 33374.62 368.23 2351.16 35.12 2011-06-19 08:50:15.000 170 33374.61 368.26 2351.23 35.12 2011-06-19 08:50:16.000 170 33374.62 368.23 2351.15 35.12 2011-06-19 08:50:17.000 170 33374.63 368.25 2351.18 35.12 2011-06-19 08:50:18.000 170 33374.64 368.27 2351.16 35.12 2011-06-19 08:50:19.000 170 33374.61 368.23 2351.17 35.12 2011-06-19 08:50:20.000 170 33374.63 368.23 2351.17 35.12 2011-06-19 08:50:21.000 170 33374.68 368.22 2351.13 35.12 2011-06-19 08:50:22.000 170 33374.66 368.25 2351.09 35.12 2011-06-19 08:50:23.000 170 33374.72 368.19 2351.08 35.12 2011-06-19 08:50:24.000 170 33374.75 368.23 2351.12 35.12 2011-06-19 08:50:25.000 170 33374.67 368.23 2351.08 35.12 2011-06-19 08:50:26.000 170 33374.73 368.20 2351.08 35.12 2011-06-19 08:50:27.000 170 33374.71 368.22 2351.09 35.12 2011-06-19 08:50:28.000 170 33374.75 368.19 2351.05 35.12 2011-06-19 08:50:29.000 170 33374.75 368.21 2351.09 35.12 2011-06-19 08:50:30.000 170 33374.83 368.25 2351.08 35.12 2011-06-19 08:50:31.000 170 33374.80 368.23 2351.10 35.12 2011-06-19 08:50:32.000 170 33374.82 368.25 2351.07 35.12 2011-06-19 08:50:33.000 170 33374.84 368.21 2351.09 35.12 2011-06-19 08:50:34.000 170 33374.81 368.23 2351.09 35.12 2011-06-19 08:50:35.000 170 33374.84 368.21 2351.11 35.12 2011-06-19 08:50:36.000 170 33374.88 368.21 2351.02 35.12 2011-06-19 08:50:37.000 170 33374.81 368.23 2351.15 35.12 2011-06-19 08:50:38.000 170 33374.92 368.20 2351.02 35.12 2011-06-19 08:50:39.000 170 33374.81 368.20 2351.12 35.12 2011-06-19 08:50:40.000 170 33374.86 368.18 2351.09 35.12 2011-06-19 08:50:41.000 170 33374.89 368.24 2351.07 35.12 2011-06-19 08:50:42.000 170 33374.92 368.21 2351.09 35.12 2011-06-19 08:50:43.000 170 33374.94 368.19 2351.08 35.12 2011-06-19 08:50:44.000 170 33374.86 368.16 2350.98 35.12 2011-06-19 08:50:45.000 170 33374.90 368.17 2351.05 35.12 2011-06-19 08:50:46.000 170 33374.81 368.17 2351.02 35.12 2011-06-19 08:50:47.000 170 33374.93 368.24 2351.05 35.12 2011-06-19 08:50:48.000 170 33374.93 368.20 2351.07 35.12 2011-06-19 08:50:49.000 170 33374.87 368.18 2351.08 35.12 2011-06-19 08:50:50.000 170 33374.94 368.19 2350.98 35.12 2011-06-19 08:50:51.000 170 33374.93 368.19 2351.05 35.12 2011-06-19 08:50:52.000 170 33374.83 368.20 2351.06 35.12 2011-06-19 08:50:53.000 170 33374.92 368.19 2351.03 35.12 2011-06-19 08:50:54.000 170 33374.93 368.18 2351.01 35.12 2011-06-19 08:50:55.000 170 33374.88 368.19 2351.01 35.12 2011-06-19 08:50:56.000 170 33374.86 368.22 2351.04 35.12 2011-06-19 08:50:57.000 170 33374.94 368.20 2351.10 35.12 2011-06-19 08:50:58.000 170 33374.87 368.19 2351.03 35.12 2011-06-19 08:50:59.000 170 33374.95 368.26 2351.06 35.12 2011-06-19 08:51:00.000 170 33374.90 368.21 2350.89 35.12 2011-06-19 08:51:01.000 170 33374.86 368.22 2350.99 35.12 2011-06-19 08:51:02.000 170 33374.83 368.21 2351.02 35.12 2011-06-19 08:51:03.000 170 33374.86 368.24 2350.98 35.12 2011-06-19 08:51:04.000 170 33374.92 368.22 2351.01 35.12 2011-06-19 08:51:05.000 170 33374.94 368.25 2351.05 35.12 2011-06-19 08:51:06.000 170 33374.92 368.26 2351.02 35.12 2011-06-19 08:51:07.000 170 33375.00 368.22 2350.98 35.12 2011-06-19 08:51:08.000 170 33374.94 368.20 2351.04 35.12 2011-06-19 08:51:09.000 170 33374.86 368.21 2351.03 35.12 2011-06-19 08:51:10.000 170 33374.87 368.23 2351.08 35.12 2011-06-19 08:51:11.000 170 33374.99 368.22 2351.10 35.12 2011-06-19 08:51:12.000 170 33374.93 368.23 2351.04 35.12 2011-06-19 08:51:13.000 170 33374.83 368.25 2351.07 35.12 2011-06-19 08:51:14.000 170 33374.95 368.23 2351.03 35.12 2011-06-19 08:51:15.000 170 33374.93 368.25 2351.04 35.12 2011-06-19 08:51:16.000 170 33374.99 368.24 2351.05 35.12 2011-06-19 08:51:17.000 170 33374.99 368.23 2351.01 35.12 2011-06-19 08:51:18.000 170 33374.91 368.22 2351.01 35.12 2011-06-19 08:51:19.000 170 33374.89 368.24 2351.00 35.12 2011-06-19 08:51:20.000 170 33374.95 368.28 2351.00 35.12 2011-06-19 08:51:21.000 170 33374.92 368.26 2351.03 35.12 2011-06-19 08:51:22.000 170 33374.89 368.25 2351.02 35.12 2011-06-19 08:51:23.000 170 33374.94 368.24 2351.04 35.12 2011-06-19 08:51:24.000 170 33374.89 368.24 2351.08 35.12 2011-06-19 08:51:25.000 170 33374.93 368.27 2351.08 35.12 2011-06-19 08:51:26.000 170 33374.92 368.24 2351.03 35.12 2011-06-19 08:51:27.000 170 33374.90 368.25 2351.03 35.12 2011-06-19 08:51:28.000 170 33374.82 368.25 2351.09 35.12 2011-06-19 08:51:29.000 170 33374.92 368.26 2351.14 35.12 2011-06-19 08:51:30.000 170 33374.98 368.22 2351.09 35.12 2011-06-19 08:51:31.000 170 33374.90 368.25 2351.06 35.12 2011-06-19 08:51:32.000 170 33374.91 368.23 2351.02 35.12 2011-06-19 08:51:33.000 170 33374.94 368.29 2351.02 35.12 2011-06-19 08:51:34.000 170 33374.86 368.22 2351.02 35.12 2011-06-19 08:51:35.000 170 33374.87 368.27 2351.11 35.12 2011-06-19 08:51:36.000 170 33374.93 368.26 2351.06 35.12 2011-06-19 08:51:37.000 170 33374.93 368.26 2351.11 35.12 2011-06-19 08:51:38.000 170 33374.98 368.28 2351.09 35.12 2011-06-19 08:51:39.000 170 33374.91 368.26 2351.14 35.12 2011-06-19 08:51:40.000 170 33374.86 368.25 2351.12 35.12 2011-06-19 08:51:41.000 170 33374.99 368.24 2351.06 35.12 2011-06-19 08:51:42.000 170 33374.93 368.30 2351.08 35.12 2011-06-19 08:51:43.000 170 33374.87 368.25 2350.99 35.12 2011-06-19 08:51:44.000 170 33374.95 368.24 2351.12 35.12 2011-06-19 08:51:45.000 170 33374.90 368.26 2351.08 35.12 2011-06-19 08:51:46.000 170 33374.93 368.24 2351.12 35.12 2011-06-19 08:51:47.000 170 33374.98 368.26 2351.07 35.12 2011-06-19 08:51:48.000 170 33374.92 368.24 2351.05 35.12 2011-06-19 08:51:49.000 170 33374.97 368.26 2351.09 35.12 2011-06-19 08:51:50.000 170 33374.90 368.26 2351.10 35.12 2011-06-19 08:51:51.000 170 33375.10 368.28 2351.04 35.12 2011-06-19 08:51:52.000 170 33375.00 368.28 2351.07 35.12 2011-06-19 08:51:53.000 170 33374.99 368.26 2351.03 35.12 2011-06-19 08:51:54.000 170 33375.13 368.20 2351.17 35.12 2011-06-19 08:51:55.000 170 33375.04 368.22 2351.14 35.12 2011-06-19 08:51:56.000 170 33375.03 368.21 2351.02 35.12 2011-06-19 08:51:57.000 170 33375.05 368.21 2351.07 35.12 2011-06-19 08:51:58.000 170 33375.10 368.18 2351.11 35.12 2011-06-19 08:51:59.000 170 33375.11 368.23 2351.07 35.12 2011-06-19 08:52:00.000 170 33375.08 368.20 2351.05 35.12 2011-06-19 08:52:01.000 170 33375.09 368.21 2351.05 35.12 2011-06-19 08:52:02.000 170 33375.05 368.19 2351.10 35.12 2011-06-19 08:52:03.000 170 33375.18 368.25 2351.03 35.12 2011-06-19 08:52:04.000 170 33375.12 368.20 2351.09 35.12 2011-06-19 08:52:05.000 170 33375.24 368.19 2351.07 35.12 2011-06-19 08:52:06.000 170 33375.08 368.19 2351.05 35.12 2011-06-19 08:52:07.000 170 33375.15 368.22 2351.05 35.12 2011-06-19 08:52:08.000 170 33375.22 368.19 2350.97 35.12 2011-06-19 08:52:09.000 170 33375.12 368.17 2351.01 35.12 2011-06-19 08:52:10.000 170 33375.16 368.17 2350.97 35.12 2011-06-19 08:52:11.000 170 33375.25 368.14 2350.98 35.12 2011-06-19 08:52:12.000 170 33375.21 368.15 2351.02 35.12 2011-06-19 08:52:13.000 170 33375.21 368.14 2350.95 35.12 2011-06-19 08:52:14.000 170 33375.21 368.12 2350.97 35.12 2011-06-19 08:52:15.000 170 33375.24 368.18 2350.98 35.12 2011-06-19 08:52:16.000 170 33375.22 368.19 2350.97 35.12 2011-06-19 08:52:17.000 170 33375.31 368.15 2350.94 35.12 2011-06-19 08:52:18.000 170 33375.26 368.15 2350.88 35.12 2011-06-19 08:52:19.000 170 33375.22 368.11 2350.98 35.12 2011-06-19 08:52:20.000 170 33375.21 368.10 2350.91 35.12 2011-06-19 08:52:21.000 170 33375.19 368.09 2350.94 35.12 2011-06-19 08:52:22.000 170 33375.24 368.09 2350.93 35.12 2011-06-19 08:52:23.000 170 33375.27 368.10 2351.02 35.12 2011-06-19 08:52:24.000 170 33375.24 368.10 2350.88 35.12 2011-06-19 08:52:25.000 170 33375.36 368.08 2350.94 35.12 2011-06-19 08:52:26.000 170 33375.24 368.08 2350.90 35.12 2011-06-19 08:52:27.000 170 33375.29 368.11 2350.82 35.12 2011-06-19 08:52:28.000 170 33375.21 368.11 2350.90 35.12 2011-06-19 08:52:29.000 170 33375.32 368.09 2350.99 35.12 2011-06-19 08:52:30.000 170 33375.31 368.08 2350.98 35.12 2011-06-19 08:52:31.000 170 33375.24 368.12 2350.89 35.12 2011-06-19 08:52:32.000 170 33375.29 368.12 2350.92 35.12 2011-06-19 08:52:33.000 170 33375.22 368.13 2350.92 35.12 2011-06-19 08:52:34.000 170 33375.18 368.09 2350.96 35.12 2011-06-19 08:52:35.000 170 33375.23 368.08 2350.91 35.12 2011-06-19 08:52:36.000 170 33375.24 368.10 2350.90 35.12 2011-06-19 08:52:37.000 170 33375.27 368.11 2350.94 35.12 2011-06-19 08:52:38.000 170 33375.31 368.10 2350.92 35.12 2011-06-19 08:52:39.000 170 33375.14 368.04 2350.83 35.12 2011-06-19 08:52:40.000 170 33375.20 368.07 2350.87 35.12 2011-06-19 08:52:41.000 170 33375.22 368.11 2350.90 35.12 2011-06-19 08:52:42.000 170 33375.27 368.08 2350.87 35.12 2011-06-19 08:52:43.000 170 33375.26 368.10 2350.95 35.12 2011-06-19 08:52:44.000 170 33375.22 368.09 2350.89 35.12 2011-06-19 08:52:45.000 170 33375.26 368.11 2350.84 35.12 2011-06-19 08:52:46.000 170 33375.22 368.11 2350.86 35.12 2011-06-19 08:52:47.000 170 33375.14 368.10 2350.98 35.12 2011-06-19 08:52:48.000 170 33375.18 368.10 2350.92 35.12 2011-06-19 08:52:49.000 170 33375.24 368.07 2350.88 35.12 2011-06-19 08:52:50.000 170 33375.15 368.10 2350.91 35.12 2011-06-19 08:52:51.000 170 33375.11 368.04 2350.91 35.12 2011-06-19 08:52:52.000 170 33375.18 368.05 2350.87 35.12 2011-06-19 08:52:53.000 170 33375.16 368.11 2350.94 35.12 2011-06-19 08:52:54.000 170 33375.18 368.07 2350.84 35.12 2011-06-19 08:52:55.000 170 33375.08 368.10 2350.98 35.12 2011-06-19 08:52:56.000 170 33375.23 368.08 2350.89 35.12 2011-06-19 08:52:57.000 170 33375.33 368.14 2350.92 35.12 2011-06-19 08:52:58.000 170 33375.27 368.13 2350.95 35.12 2011-06-19 08:52:59.000 170 33375.23 368.11 2350.89 35.12 2011-06-19 08:53:00.000 170 33375.25 368.10 2350.80 35.12 2011-06-19 08:53:01.000 170 33375.30 368.12 2350.92 35.11 2011-06-19 08:53:02.000 170 33375.27 368.10 2350.97 35.12 2011-06-19 08:53:03.000 170 33375.15 368.10 2350.88 35.11 2011-06-19 08:53:04.000 170 33375.11 368.08 2350.86 35.11 2011-06-19 08:53:05.000 170 33375.18 368.09 2351.00 35.12 2011-06-19 08:53:06.000 170 33375.24 368.11 2350.88 35.11 2011-06-19 08:53:07.000 170 33375.25 368.09 2350.86 35.11 2011-06-19 08:53:08.000 170 33375.27 368.10 2351.00 35.11 2011-06-19 08:53:09.000 170 33375.21 368.11 2350.81 35.12 2011-06-19 08:53:10.000 170 33375.13 368.06 2350.92 35.12 2011-06-19 08:53:11.000 170 33375.17 368.12 2350.93 35.11 2011-06-19 08:53:12.000 170 33375.17 368.12 2350.91 35.11 2011-06-19 08:53:13.000 170 33375.19 368.12 2351.02 35.11 2011-06-19 08:53:14.000 170 33375.25 368.06 2350.89 35.11 2011-06-19 08:53:15.000 170 33375.21 368.10 2350.90 35.11 2011-06-19 08:53:16.000 170 33375.17 368.08 2350.92 35.11 2011-06-19 08:53:17.000 170 33375.15 368.08 2351.01 35.11 2011-06-19 08:53:18.000 170 33375.18 368.08 2350.92 35.11 2011-06-19 08:53:19.000 170 33375.15 368.09 2350.93 35.11 2011-06-19 08:53:20.000 170 33375.15 368.11 2350.93 35.11 2011-06-19 08:53:21.000 170 33375.29 368.05 2350.93 35.11 2011-06-19 08:53:22.000 170 33375.08 368.09 2350.95 35.11 2011-06-19 08:53:23.000 170 33375.23 368.07 2350.90 35.11 2011-06-19 08:53:24.000 170 33375.20 368.11 2350.92 35.11 2011-06-19 08:53:25.000 170 33375.09 368.10 2350.95 35.11 2011-06-19 08:53:26.000 170 33375.16 368.10 2351.01 35.11 2011-06-19 08:53:27.000 170 33375.31 368.12 2350.87 35.11 2011-06-19 08:53:28.000 170 33375.19 368.12 2350.90 35.11 2011-06-19 08:53:29.000 170 33375.24 368.09 2350.99 35.11 2011-06-19 08:53:30.000 170 33375.21 368.12 2350.86 35.11 2011-06-19 08:53:31.000 170 33375.12 368.10 2350.98 35.11 2011-06-19 08:53:32.000 170 33375.18 368.11 2350.96 35.11 2011-06-19 08:53:33.000 170 33375.09 368.09 2350.89 35.11 2011-06-19 08:53:34.000 170 33375.12 368.07 2350.89 35.11 2011-06-19 08:53:35.000 170 33375.15 368.09 2350.96 35.11 2011-06-19 08:53:36.000 170 33375.17 368.09 2350.96 35.11 2011-06-19 08:53:37.000 170 33375.27 368.07 2350.95 35.11 2011-06-19 08:53:38.000 170 33375.09 368.12 2350.94 35.11 2011-06-19 08:53:39.000 170 33375.17 368.06 2350.92 35.11 2011-06-19 08:53:40.000 170 33375.21 368.07 2350.90 35.11 2011-06-19 08:53:41.000 170 33375.21 368.09 2351.01 35.11 2011-06-19 08:53:42.000 170 33375.17 368.08 2350.96 35.11 2011-06-19 08:53:43.000 170 33375.17 368.09 2350.93 35.11 2011-06-19 08:53:44.000 170 33375.13 368.15 2350.95 35.11 2011-06-19 08:53:45.000 170 33375.19 368.12 2350.99 35.11 2011-06-19 08:53:46.000 170 33375.12 368.09 2350.97 35.11 2011-06-19 08:53:47.000 170 33375.22 368.06 2350.93 35.11 2011-06-19 08:53:48.000 170 33375.18 368.14 2350.99 35.11 2011-06-19 08:53:49.000 170 33375.15 368.10 2350.99 35.11 2011-06-19 08:53:50.000 170 33374.99 368.11 2350.89 35.11 2011-06-19 08:53:51.000 170 33375.21 368.10 2350.95 35.11 2011-06-19 08:53:52.000 170 33375.19 368.09 2350.86 35.11 2011-06-19 08:53:53.000 170 33375.21 368.10 2350.92 35.11 2011-06-19 08:53:54.000 170 33375.16 368.11 2351.01 35.11 2011-06-19 08:53:55.000 170 33375.24 368.10 2351.04 35.11 2011-06-19 08:53:56.000 170 33375.17 368.10 2350.98 35.11 2011-06-19 08:53:57.000 170 33375.24 368.07 2350.96 35.11 2011-06-19 08:53:58.000 170 33375.21 368.07 2350.95 35.11 2011-06-19 08:53:59.000 170 33375.22 368.10 2351.03 35.11 2011-06-19 08:54:00.000 170 33375.22 368.07 2350.89 35.11 2011-06-19 08:54:01.000 170 33375.24 368.05 2350.93 35.11 2011-06-19 08:54:02.000 170 33375.24 368.05 2350.96 35.11 2011-06-19 08:54:03.000 170 33375.18 368.07 2350.94 35.11 2011-06-19 08:54:04.000 170 33375.11 368.07 2350.97 35.11 2011-06-19 08:54:05.000 170 33375.09 368.04 2350.91 35.11 2011-06-19 08:54:06.000 170 33375.13 368.09 2350.93 35.11 2011-06-19 08:54:07.000 170 33375.19 368.09 2350.90 35.11 2011-06-19 08:54:08.000 170 33375.07 368.06 2351.01 35.11 2011-06-19 08:54:09.000 170 33375.06 368.05 2350.95 35.11 2011-06-19 08:54:10.000 170 33374.99 368.03 2350.90 35.11 2011-06-19 08:54:11.000 170 33375.06 368.05 2350.96 35.11 2011-06-19 08:54:12.000 170 33375.01 368.02 2350.98 35.11 2011-06-19 08:54:13.000 170 33374.95 368.05 2350.87 35.11 2011-06-19 08:54:14.000 170 33374.96 368.04 2350.96 35.11 2011-06-19 08:54:15.000 170 33374.84 368.05 2350.99 35.11 2011-06-19 08:54:16.000 170 33374.89 368.05 2350.99 35.11 2011-06-19 08:54:17.000 170 33374.86 368.01 2350.99 35.11 2011-06-19 08:54:18.000 170 33374.96 368.05 2351.11 35.11 2011-06-19 08:54:19.000 170 33374.86 368.02 2350.96 35.11 2011-06-19 08:54:20.000 170 33374.71 368.05 2350.98 35.11 2011-06-19 08:54:21.000 170 33374.85 368.05 2351.07 35.11 2011-06-19 08:54:22.000 170 33374.78 368.05 2351.09 35.11 2011-06-19 08:54:23.000 170 33374.83 368.03 2350.94 35.11 2011-06-19 08:54:24.000 170 33374.76 368.05 2350.98 35.11 2011-06-19 08:54:25.000 170 33374.81 368.03 2351.01 35.11 2011-06-19 08:54:26.000 170 33374.84 367.99 2351.05 35.11 2011-06-19 08:54:27.000 170 33374.69 368.07 2351.08 35.11 2011-06-19 08:54:28.000 170 33374.80 368.04 2351.08 35.11 2011-06-19 08:54:29.000 170 33374.74 368.05 2351.08 35.11 2011-06-19 08:54:30.000 170 33374.72 368.05 2351.10 35.11 2011-06-19 08:54:31.000 170 33374.69 368.04 2351.12 35.11 2011-06-19 08:54:32.000 170 33374.74 368.07 2351.05 35.11 2011-06-19 08:54:33.000 170 33374.69 368.05 2351.17 35.11 2011-06-19 08:54:34.000 170 33374.74 368.10 2351.07 35.11 2011-06-19 08:54:35.000 170 33374.63 368.07 2351.11 35.11 2011-06-19 08:54:36.000 170 33374.63 368.04 2351.14 35.11 2011-06-19 08:54:37.000 170 33374.69 368.06 2351.10 35.11 2011-06-19 08:54:38.000 170 33374.71 368.07 2351.15 35.11 2011-06-19 08:54:39.000 170 33374.67 368.04 2351.22 35.11 2011-06-19 08:54:40.000 170 33374.49 368.01 2351.17 35.11 2011-06-19 08:54:41.000 170 33374.55 368.06 2351.17 35.11 2011-06-19 08:54:42.000 170 33374.60 368.07 2351.17 35.11 2011-06-19 08:54:43.000 170 33374.49 368.06 2351.19 35.11 2011-06-19 08:54:44.000 170 33374.59 368.05 2351.15 35.11 2011-06-19 08:54:45.000 170 33374.47 368.01 2351.25 35.11 2011-06-19 08:54:46.000 170 33374.59 368.02 2351.31 35.11 2011-06-19 08:54:47.000 170 33374.52 368.03 2351.20 35.11 2011-06-19 08:54:48.000 170 33374.55 368.04 2351.21 35.11 2011-06-19 08:54:49.000 170 33374.55 368.08 2351.24 35.11 2011-06-19 08:54:50.000 170 33374.57 368.08 2351.32 35.11 2011-06-19 08:54:51.000 170 33374.47 368.05 2351.20 35.11 2011-06-19 08:54:52.000 170 33374.49 368.04 2351.21 35.11 2011-06-19 08:54:53.000 170 33374.56 368.01 2351.33 35.11 2011-06-19 08:54:54.000 170 33374.46 368.06 2351.21 35.11 2011-06-19 08:54:55.000 170 33374.52 368.03 2351.30 35.11 2011-06-19 08:54:56.000 170 33374.53 368.02 2351.21 35.11 2011-06-19 08:54:57.000 170 33374.44 368.04 2351.24 35.11 2011-06-19 08:54:58.000 170 33374.42 368.04 2351.30 35.11 2011-06-19 08:54:59.000 170 33374.50 368.02 2351.24 35.11 2011-06-19 08:55:00.000 170 33374.47 368.01 2351.23 35.11 2011-06-19 08:55:01.000 170 33374.49 368.05 2351.34 35.11 2011-06-19 08:55:02.000 170 33374.40 368.02 2351.30 35.11 2011-06-19 08:55:03.000 170 33374.57 368.04 2351.34 35.11 2011-06-19 08:55:04.000 170 33374.38 368.02 2351.36 35.11 2011-06-19 08:55:05.000 170 33374.40 368.00 2351.24 35.11 2011-06-19 08:55:06.000 170 33374.41 368.03 2351.26 35.11 2011-06-19 08:55:07.000 170 33374.40 367.98 2351.33 35.11 2011-06-19 08:55:08.000 170 33374.46 368.00 2351.36 35.11 2011-06-19 08:55:09.000 170 33374.39 367.99 2351.32 35.11 2011-06-19 08:55:10.000 170 33374.44 368.01 2351.31 35.11 2011-06-19 08:55:11.000 170 33374.43 368.01 2351.33 35.11 2011-06-19 08:55:12.000 170 33374.40 368.01 2351.39 35.11 2011-06-19 08:55:13.000 170 33374.54 368.00 2351.39 35.11 2011-06-19 08:55:14.000 170 33374.40 368.04 2351.39 35.11 2011-06-19 08:55:15.000 170 33374.53 368.02 2351.45 35.11 2011-06-19 08:55:16.000 170 33374.37 368.00 2351.39 35.11 2011-06-19 08:55:17.000 170 33374.37 368.03 2351.33 35.11 2011-06-19 08:55:18.000 170 33374.39 368.00 2351.42 35.11 2011-06-19 08:55:19.000 170 33374.31 367.99 2351.48 35.11 2011-06-19 08:55:20.000 170 33374.34 368.01 2351.43 35.11 2011-06-19 08:55:21.000 170 33374.51 368.01 2351.41 35.11 2011-06-19 08:55:22.000 170 33374.34 368.01 2351.46 35.11 2011-06-19 08:55:23.000 170 33374.42 367.97 2351.47 35.11 2011-06-19 08:55:24.000 170 33374.50 367.99 2351.39 35.11 2011-06-19 08:55:25.000 170 33374.36 368.00 2351.37 35.11 2011-06-19 08:55:26.000 170 33374.46 367.97 2351.43 35.11 2011-06-19 08:55:27.000 170 33374.49 367.99 2351.33 35.11 2011-06-19 08:55:28.000 170 33374.47 368.00 2351.38 35.11 2011-06-19 08:55:29.000 170 33374.53 367.96 2351.35 35.11 2011-06-19 08:55:30.000 170 33374.47 367.94 2351.37 35.11 2011-06-19 08:55:31.000 170 33374.40 367.94 2351.41 35.11 2011-06-19 08:55:32.000 170 33374.50 367.90 2351.33 35.11 2011-06-19 08:55:33.000 170 33374.52 367.93 2351.36 35.11 2011-06-19 08:55:34.000 170 33374.44 367.90 2351.39 35.11 2011-06-19 08:55:35.000 170 33374.55 367.95 2351.41 35.11 2011-06-19 08:55:36.000 170 33374.56 367.90 2351.29 35.11 2011-06-19 08:55:37.000 170 33374.42 367.93 2351.35 35.11 2011-06-19 08:55:38.000 170 33374.57 367.88 2351.36 35.11 2011-06-19 08:55:39.000 170 33374.57 367.90 2351.29 35.11 2011-06-19 08:55:40.000 170 33374.56 367.88 2351.34 35.11 2011-06-19 08:55:41.000 170 33374.55 367.86 2351.32 35.11 2011-06-19 08:55:42.000 170 33374.53 367.88 2351.32 35.11 2011-06-19 08:55:43.000 170 33374.46 367.86 2351.30 35.11 2011-06-19 08:55:44.000 170 33374.57 367.83 2351.33 35.11 2011-06-19 08:55:45.000 170 33374.53 367.86 2351.29 35.11 2011-06-19 08:55:46.000 170 33374.56 367.82 2351.26 35.11 2011-06-19 08:55:47.000 170 33374.52 367.80 2351.39 35.11 2011-06-19 08:55:48.000 170 33374.60 367.81 2351.34 35.11 2011-06-19 08:55:49.000 170 33374.57 367.81 2351.21 35.11 2011-06-19 08:55:50.000 170 33374.58 367.87 2351.30 35.11 2011-06-19 08:55:51.000 170 33374.55 367.81 2351.37 35.11 2011-06-19 08:55:52.000 170 33374.49 367.79 2351.36 35.11 2011-06-19 08:55:53.000 170 33374.52 367.75 2351.32 35.11 2011-06-19 08:55:54.000 170 33374.51 367.78 2351.31 35.11 2011-06-19 08:55:55.000 170 33374.57 367.78 2351.33 35.11 2011-06-19 08:55:56.000 170 33374.51 367.74 2351.29 35.11 2011-06-19 08:55:57.000 170 33374.47 367.79 2351.26 35.11 2011-06-19 08:55:58.000 170 33374.46 367.75 2351.23 35.11 2011-06-19 08:55:59.000 170 33374.57 367.75 2351.29 35.11 2011-06-19 08:56:00.000 170 33374.43 367.72 2351.29 35.11 2011-06-19 08:56:01.000 170 33374.46 367.70 2351.35 35.11 2011-06-19 08:56:02.000 170 33374.43 367.76 2351.23 35.11 2011-06-19 08:56:03.000 170 33374.58 367.70 2351.27 35.11 2011-06-19 08:56:04.000 170 33374.41 367.75 2351.29 35.11 2011-06-19 08:56:05.000 170 33374.46 367.68 2351.31 35.11 2011-06-19 08:56:06.000 170 33374.40 367.69 2351.21 35.11 2011-06-19 08:56:07.000 170 33374.32 367.75 2351.29 35.11 2011-06-19 08:56:08.000 170 33374.42 367.71 2351.31 35.11 2011-06-19 08:56:09.000 170 33374.46 367.69 2351.30 35.11 2011-06-19 08:56:10.000 170 33374.48 367.68 2351.30 35.11 2011-06-19 08:56:11.000 170 33374.49 367.70 2351.30 35.11 2011-06-19 08:56:12.000 170 33374.42 367.70 2351.34 35.11 2011-06-19 08:56:13.000 170 33374.38 367.65 2351.26 35.11 2011-06-19 08:56:14.000 170 33374.41 367.68 2351.26 35.11 2011-06-19 08:56:15.000 170 33374.42 367.67 2351.28 35.11 2011-06-19 08:56:16.000 170 33374.46 367.65 2351.33 35.11 2011-06-19 08:56:17.000 170 33374.47 367.65 2351.26 35.11 2011-06-19 08:56:18.000 170 33374.48 367.63 2351.34 35.11 2011-06-19 08:56:19.000 170 33374.50 367.63 2351.28 35.11 2011-06-19 08:56:20.000 170 33374.37 367.64 2351.34 35.11 2011-06-19 08:56:21.000 170 33374.53 367.63 2351.32 35.11 2011-06-19 08:56:22.000 170 33374.38 367.59 2351.30 35.11 2011-06-19 08:56:23.000 170 33374.49 367.57 2351.33 35.11 2011-06-19 08:56:24.000 170 33374.54 367.60 2351.40 35.11 2011-06-19 08:56:25.000 170 33374.58 367.61 2351.37 35.11 2011-06-19 08:56:26.000 170 33374.58 367.60 2351.34 35.11 2011-06-19 08:56:27.000 170 33374.64 367.54 2351.34 35.11 2011-06-19 08:56:28.000 170 33374.56 367.56 2351.41 35.11 2011-06-19 08:56:29.000 170 33374.60 367.55 2351.38 35.11 2011-06-19 08:56:30.000 170 33374.65 367.55 2351.32 35.11 2011-06-19 08:56:31.000 170 33374.70 367.52 2351.30 35.11 2011-06-19 08:56:32.000 170 33374.72 367.50 2351.34 35.11 2011-06-19 08:56:33.000 170 33374.59 367.51 2351.29 35.11 2011-06-19 08:56:34.000 170 33374.72 367.52 2351.29 35.11 2011-06-19 08:56:35.000 170 33374.62 367.48 2351.33 35.11 2011-06-19 08:56:36.000 170 33374.61 367.49 2351.36 35.11 2011-06-19 08:56:37.000 170 33374.77 367.44 2351.43 35.11 2011-06-19 08:56:38.000 170 33374.72 367.48 2351.36 35.11 2011-06-19 08:56:39.000 170 33374.68 367.43 2351.27 35.11 2011-06-19 08:56:40.000 170 33374.80 367.47 2351.19 35.11 2011-06-19 08:56:41.000 170 33374.74 367.43 2351.26 35.11 2011-06-19 08:56:42.000 170 33374.77 367.43 2351.30 35.11 2011-06-19 08:56:43.000 170 33374.78 367.38 2351.25 35.11 2011-06-19 08:56:44.000 170 33374.75 367.42 2351.32 35.11 2011-06-19 08:56:45.000 170 33374.72 367.40 2351.26 35.11 2011-06-19 08:56:46.000 170 33374.83 367.42 2351.28 35.11 2011-06-19 08:56:47.000 170 33374.82 367.38 2351.23 35.11 2011-06-19 08:56:48.000 170 33374.88 367.38 2351.20 35.11 2011-06-19 08:56:49.000 170 33374.88 367.37 2351.21 35.11 2011-06-19 08:56:50.000 170 33374.87 367.35 2351.24 35.11 2011-06-19 08:56:51.000 170 33374.88 367.35 2351.26 35.11 2011-06-19 08:56:52.000 170 33374.80 367.34 2351.15 35.11 2011-06-19 08:56:53.000 170 33374.87 367.32 2351.16 35.11 2011-06-19 08:56:54.000 170 33375.08 367.35 2351.18 35.11 2011-06-19 08:56:55.000 170 33375.08 367.33 2351.20 35.11 2011-06-19 08:56:56.000 170 33374.99 367.37 2351.19 35.11 2011-06-19 08:56:57.000 170 33375.04 367.34 2351.15 35.11 2011-06-19 08:56:58.000 170 33375.06 367.34 2351.15 35.11 2011-06-19 08:56:59.000 170 33375.02 367.30 2351.13 35.11 2011-06-19 08:57:00.000 170 33375.14 367.36 2351.10 35.11 2011-06-19 08:57:01.000 170 33375.13 367.35 2351.18 35.11 2011-06-19 08:57:02.000 170 33375.13 367.29 2351.17 35.11 2011-06-19 08:57:03.000 170 33375.05 367.35 2351.07 35.11 2011-06-19 08:57:04.000 170 33375.15 367.28 2351.14 35.11 2011-06-19 08:57:05.000 170 33375.12 367.30 2351.15 35.11 2011-06-19 08:57:06.000 170 33375.15 367.30 2351.18 35.11 2011-06-19 08:57:07.000 170 33375.22 367.28 2351.05 35.11 2011-06-19 08:57:08.000 170 33375.19 367.27 2351.07 35.11 2011-06-19 08:57:09.000 170 33375.21 367.23 2351.07 35.11 2011-06-19 08:57:10.000 170 33375.26 367.31 2351.07 35.11 2011-06-19 08:57:11.000 170 33375.26 367.28 2351.05 35.11 2011-06-19 08:57:12.000 170 33375.20 367.27 2351.01 35.11 2011-06-19 08:57:13.000 170 33375.27 367.29 2350.96 35.11 2011-06-19 08:57:14.000 170 33375.24 367.26 2351.02 35.11 2011-06-19 08:57:15.000 170 33375.34 367.24 2351.05 35.11 2011-06-19 08:57:16.000 170 33375.35 367.26 2351.02 35.11 2011-06-19 08:57:17.000 170 33375.25 367.25 2350.99 35.11 2011-06-19 08:57:18.000 170 33375.27 367.30 2350.94 35.11 2011-06-19 08:57:19.000 170 33375.37 367.23 2351.00 35.11 2011-06-19 08:57:20.000 170 33375.31 367.28 2351.01 35.11 2011-06-19 08:57:21.000 170 33375.37 367.24 2350.95 35.11 2011-06-19 08:57:22.000 170 33375.45 367.24 2350.99 35.11 2011-06-19 08:57:23.000 170 33375.37 367.22 2350.98 35.11 2011-06-19 08:57:24.000 170 33375.45 367.25 2350.94 35.11 2011-06-19 08:57:25.000 170 33375.53 367.24 2350.98 35.11 2011-06-19 08:57:26.000 170 33375.50 367.25 2351.01 35.11 2011-06-19 08:57:27.000 170 33375.45 367.25 2350.92 35.11 2011-06-19 08:57:28.000 170 33375.52 367.25 2351.01 35.11 2011-06-19 08:57:29.000 170 33375.54 367.25 2350.97 35.11 2011-06-19 08:57:30.000 170 33375.62 367.23 2350.95 35.11 2011-06-19 08:57:31.000 170 33375.67 367.23 2350.88 35.11 2011-06-19 08:57:32.000 170 33375.58 367.26 2350.98 35.11 2011-06-19 08:57:33.000 170 33375.70 367.23 2350.89 35.11 2011-06-19 08:57:34.000 170 33375.83 367.22 2350.87 35.11 2011-06-19 08:57:35.000 170 33375.76 367.17 2350.89 35.11 2011-06-19 08:57:36.000 170 33375.82 367.23 2350.89 35.11 2011-06-19 08:57:37.000 170 33375.89 367.17 2350.85 35.11 2011-06-19 08:57:38.000 170 33375.87 367.16 2350.82 35.11 2011-06-19 08:57:39.000 170 33375.88 367.20 2350.87 35.11 2011-06-19 08:57:40.000 170 33376.08 367.18 2350.86 35.11 2011-06-19 08:57:41.000 170 33376.08 367.19 2350.74 35.11 2011-06-19 08:57:42.000 170 33375.99 367.15 2350.80 35.11 2011-06-19 08:57:43.000 170 33376.12 367.17 2350.76 35.11 2011-06-19 08:57:44.000 170 33376.24 367.10 2350.76 35.11 2011-06-19 08:57:45.000 170 33376.12 367.12 2350.71 35.11 2011-06-19 08:57:46.000 170 33376.17 367.16 2350.69 35.11 2011-06-19 08:57:47.000 170 33376.15 367.15 2350.67 35.11 2011-06-19 08:57:48.000 170 33376.24 367.12 2350.70 35.11 2011-06-19 08:57:49.000 170 33376.29 367.13 2350.64 35.11 2011-06-19 08:57:50.000 170 33376.28 367.13 2350.68 35.11 2011-06-19 08:57:51.000 170 33376.32 367.09 2350.59 35.11 2011-06-19 08:57:52.000 170 33376.35 367.10 2350.62 35.10 2011-06-19 08:57:53.000 170 33376.39 367.10 2350.57 35.11 2011-06-19 08:57:54.000 170 33376.45 367.09 2350.57 35.11 2011-06-19 08:57:55.000 170 33376.45 367.06 2350.55 35.10 2011-06-19 08:57:56.000 170 33376.45 367.10 2350.47 35.11 2011-06-19 08:57:57.000 170 33376.52 367.07 2350.46 35.10 2011-06-19 08:57:58.000 170 33376.54 367.08 2350.48 35.10 2011-06-19 08:57:59.000 170 33376.64 367.07 2350.47 35.10 2011-06-19 08:58:00.000 170 33376.60 367.07 2350.51 35.11 2011-06-19 08:58:01.000 170 33376.62 367.10 2350.46 35.11 2011-06-19 08:58:02.000 170 33376.70 367.06 2350.42 35.11 2011-06-19 08:58:03.000 170 33376.60 367.08 2350.47 35.10 2011-06-19 08:58:04.000 170 33376.61 367.08 2350.39 35.10 2011-06-19 08:58:05.000 170 33376.67 367.10 2350.36 35.10 2011-06-19 08:58:06.000 170 33376.75 367.10 2350.43 35.10 2011-06-19 08:58:07.000 170 33376.76 367.08 2350.28 35.10 2011-06-19 08:58:08.000 170 33376.73 367.06 2350.33 35.10 2011-06-19 08:58:09.000 170 33376.70 367.07 2350.28 35.10 2011-06-19 08:58:10.000 170 33376.68 367.06 2350.32 35.10 2011-06-19 08:58:11.000 170 33376.76 367.06 2350.24 35.10 2011-06-19 08:58:12.000 170 33376.79 367.10 2350.25 35.10 2011-06-19 08:58:13.000 170 33376.79 367.10 2350.25 35.10 2011-06-19 08:58:14.000 170 33376.89 367.08 2350.21 35.10 2011-06-19 08:58:15.000 170 33376.82 367.07 2350.20 35.10 2011-06-19 08:58:16.000 170 33376.83 367.10 2350.22 35.11 2011-06-19 08:58:17.000 170 33376.72 367.06 2350.22 35.10 2011-06-19 08:58:18.000 170 33376.82 367.16 2350.26 35.10 2011-06-19 08:58:19.000 170 33376.83 367.11 2350.27 35.10 2011-06-19 08:58:20.000 170 33376.85 367.08 2350.24 35.10 2011-06-19 08:58:21.000 170 33376.82 367.10 2350.20 35.10 2011-06-19 08:58:22.000 170 33376.86 367.14 2350.20 35.10 2011-06-19 08:58:23.000 170 33376.80 367.13 2350.16 35.10 2011-06-19 08:58:24.000 170 33376.86 367.14 2350.23 35.10 2011-06-19 08:58:25.000 170 33376.91 367.10 2350.21 35.10 2011-06-19 08:58:26.000 170 33376.82 367.09 2350.20 35.10 2011-06-19 08:58:27.000 170 33376.90 367.12 2350.16 35.10 2011-06-19 08:58:28.000 170 33376.91 367.11 2350.08 35.10 2011-06-19 08:58:29.000 170 33376.89 367.09 2350.12 35.10 2011-06-19 08:58:30.000 170 33376.96 367.10 2350.21 35.10 2011-06-19 08:58:31.000 170 33376.91 367.13 2350.15 35.10 2011-06-19 08:58:32.000 170 33376.91 367.12 2350.18 35.10 2011-06-19 08:58:33.000 170 33376.92 367.09 2350.13 35.10 2011-06-19 08:58:34.000 170 33376.90 367.08 2350.17 35.10 2011-06-19 08:58:35.000 170 33376.91 367.09 2350.15 35.10 2011-06-19 08:58:36.000 170 33376.99 367.09 2350.12 35.10 2011-06-19 08:58:37.000 170 33376.97 367.13 2350.17 35.10 2011-06-19 08:58:38.000 170 33377.04 367.09 2350.17 35.10 2011-06-19 08:58:39.000 170 33377.07 367.12 2350.18 35.10 2011-06-19 08:58:40.000 170 33377.03 367.13 2350.20 35.10 2011-06-19 08:58:41.000 170 33377.08 367.11 2350.16 35.10 2011-06-19 08:58:42.000 170 33377.00 367.12 2350.10 35.10 2011-06-19 08:58:43.000 170 33377.04 367.13 2350.16 35.10 2011-06-19 08:58:44.000 170 33377.04 367.06 2350.21 35.10 2011-06-19 08:58:45.000 170 33377.08 367.12 2350.14 35.10 2011-06-19 08:58:46.000 170 33377.13 367.07 2350.18 35.10 2011-06-19 08:58:47.000 170 33377.14 367.09 2350.15 35.10 2011-06-19 08:58:48.000 170 33377.12 367.11 2350.14 35.10 2011-06-19 08:58:49.000 170 33377.23 367.09 2350.15 35.10 2011-06-19 08:58:50.000 170 33377.13 367.08 2350.25 35.10 2011-06-19 08:58:51.000 170 33377.21 367.12 2350.15 35.10 2011-06-19 08:58:52.000 170 33377.20 367.10 2350.15 35.10 2011-06-19 08:58:53.000 170 33377.10 367.06 2350.11 35.10 2011-06-19 08:58:54.000 170 33377.22 367.10 2350.05 35.10 2011-06-19 08:58:55.000 170 33377.24 367.11 2350.05 35.10 2011-06-19 08:58:56.000 170 33377.23 367.13 2350.16 35.10 2011-06-19 08:58:57.000 170 33377.25 367.06 2350.18 35.10 2011-06-19 08:58:58.000 170 33377.23 367.06 2350.11 35.10 2011-06-19 08:58:59.000 170 33377.24 367.05 2350.05 35.10 2011-06-19 08:59:00.000 170 33377.28 367.06 2350.05 35.10 2011-06-19 08:59:01.000 170 33377.22 367.08 2350.19 35.10 2011-06-19 08:59:02.000 170 33377.22 367.07 2350.06 35.10 2011-06-19 08:59:03.000 170 33377.37 367.06 2350.06 35.10 2011-06-19 08:59:04.000 170 33377.28 367.11 2350.02 35.10 2011-06-19 08:59:05.000 170 33377.29 367.09 2350.03 35.10 2011-06-19 08:59:06.000 170 33377.28 367.11 2350.03 35.10 2011-06-19 08:59:07.000 170 33377.33 367.09 2350.02 35.10 2011-06-19 08:59:08.000 170 33377.32 367.05 2350.07 35.10 2011-06-19 08:59:09.000 170 33377.35 367.03 2350.00 35.10 2011-06-19 08:59:10.000 170 33377.40 367.07 2349.95 35.10 2011-06-19 08:59:11.000 170 33377.36 367.05 2350.03 35.10 2011-06-19 08:59:12.000 170 33377.38 367.00 2350.06 35.10 2011-06-19 08:59:13.000 170 33377.44 367.03 2350.08 35.10 2011-06-19 08:59:14.000 170 33377.39 367.02 2350.02 35.10 2011-06-19 08:59:15.000 170 33377.51 367.03 2350.00 35.10 2011-06-19 08:59:16.000 170 33377.47 367.00 2350.11 35.10 2011-06-19 08:59:17.000 170 33377.47 366.98 2350.08 35.10 2011-06-19 08:59:18.000 170 33377.41 366.97 2350.02 35.10 2011-06-19 08:59:19.000 170 33377.44 366.98 2350.06 35.10 2011-06-19 08:59:20.000 170 33377.52 366.97 2350.00 35.10 2011-06-19 08:59:21.000 170 33377.48 367.01 2350.00 35.10 2011-06-19 08:59:22.000 170 33377.48 366.99 2349.98 35.10 2011-06-19 08:59:23.000 170 33377.50 366.98 2349.97 35.10 2011-06-19 08:59:24.000 170 33377.48 366.92 2350.02 35.10 2011-06-19 08:59:25.000 170 33377.48 366.92 2350.00 35.10 2011-06-19 08:59:26.000 170 33377.53 366.97 2350.00 35.10 2011-06-19 08:59:27.000 170 33377.53 366.94 2349.99 35.10 2011-06-19 08:59:28.000 170 33377.61 366.96 2350.11 35.10 2011-06-19 08:59:29.000 170 33377.44 366.93 2350.01 35.10 2011-06-19 08:59:30.000 170 33377.55 366.93 2349.95 35.10 2011-06-19 08:59:31.000 170 33377.54 366.89 2350.02 35.10 2011-06-19 08:59:32.000 170 33377.55 366.89 2349.97 35.10 2011-06-19 08:59:33.000 170 33377.52 366.94 2349.90 35.10 2011-06-19 08:59:34.000 170 33377.57 366.90 2349.97 35.10 2011-06-19 08:59:35.000 170 33377.56 366.88 2349.89 35.10 2011-06-19 08:59:36.000 170 33377.61 366.89 2349.87 35.10 2011-06-19 08:59:37.000 170 33377.61 366.88 2349.94 35.10 2011-06-19 08:59:38.000 170 33377.63 366.90 2349.98 35.10 2011-06-19 08:59:39.000 170 33377.58 366.91 2349.97 35.10 2011-06-19 08:59:40.000 170 33377.62 366.84 2349.97 35.10 2011-06-19 08:59:41.000 170 33377.69 366.84 2349.93 35.10 2011-06-19 08:59:42.000 170 33377.68 366.87 2349.93 35.10 2011-06-19 08:59:43.000 170 33377.62 366.87 2349.87 35.10 2011-06-19 08:59:44.000 170 33377.75 366.87 2349.89 35.10 2011-06-19 08:59:45.000 170 33377.73 366.91 2349.87 35.10 2011-06-19 08:59:46.000 170 33377.79 366.83 2349.97 35.10 2011-06-19 08:59:47.000 170 33377.77 366.85 2349.95 35.10 2011-06-19 08:59:48.000 170 33377.87 366.84 2349.93 35.10 2011-06-19 08:59:49.000 170 33377.84 366.82 2349.95 35.10 2011-06-19 08:59:50.000 170 33377.87 366.83 2349.94 35.10 2011-06-19 08:59:51.000 170 33377.89 366.82 2349.87 35.10 2011-06-19 08:59:52.000 170 33377.92 366.81 2349.95 35.10 2011-06-19 08:59:53.000 170 33377.87 366.81 2349.87 35.10 2011-06-19 08:59:54.000 170 33377.89 366.80 2349.93 35.10 2011-06-19 08:59:55.000 170 33377.99 366.78 2349.86 35.10 2011-06-19 08:59:56.000 170 33377.97 366.77 2349.87 35.10 2011-06-19 08:59:57.000 170 33377.99 366.77 2349.77 35.10 2011-06-19 08:59:58.000 170 33378.01 366.75 2349.80 35.10 2011-06-19 08:59:59.000 170 33378.05 366.74 2349.86 35.10 2011-06-19 09:00:00.000 170 33378.01 366.73 2349.80 35.10 2011-06-19 09:00:01.000 170 33378.05 366.72 2349.84 35.10 2011-06-19 09:00:02.000 170 33378.07 366.71 2349.77 35.10 2011-06-19 09:00:03.000 170 33378.13 366.71 2349.84 35.10 2011-06-19 09:00:04.000 170 33378.12 366.71 2349.84 35.10 2011-06-19 09:00:05.000 170 33378.11 366.73 2349.88 35.10 2011-06-19 09:00:06.000 170 33378.04 366.73 2349.75 35.10 2011-06-19 09:00:07.000 170 33378.12 366.68 2349.72 35.10 2011-06-19 09:00:08.000 170 33378.16 366.70 2349.81 35.10 2011-06-19 09:00:09.000 170 33378.22 366.68 2349.80 35.10 2011-06-19 09:00:10.000 170 33378.19 366.67 2349.76 35.10 2011-06-19 09:00:11.000 170 33378.24 366.65 2349.74 35.10 2011-06-19 09:00:12.000 170 33378.21 366.63 2349.76 35.10 2011-06-19 09:00:13.000 170 33378.14 366.68 2349.61 35.10 2011-06-19 09:00:14.000 170 33378.31 366.67 2349.75 35.10 2011-06-19 09:00:15.000 170 33378.18 366.63 2349.62 35.10 2011-06-19 09:00:16.000 170 33378.24 366.66 2349.58 35.10 2011-06-19 09:00:17.000 170 33378.30 366.66 2349.61 35.10 2011-06-19 09:00:18.000 170 33378.35 366.65 2349.72 35.10 2011-06-19 09:00:19.000 170 33378.34 366.60 2349.64 35.10 2011-06-19 09:00:20.000 170 33378.37 366.60 2349.59 35.10 2011-06-19 09:00:21.000 170 33378.40 366.61 2349.63 35.10 2011-06-19 09:00:22.000 170 33378.27 366.59 2349.61 35.10 2011-06-19 09:00:23.000 170 33378.35 366.57 2349.66 35.10 2011-06-19 09:00:24.000 170 33378.41 366.58 2349.65 35.10 2011-06-19 09:00:25.000 170 33378.48 366.60 2349.58 35.10 2011-06-19 09:00:26.000 170 33378.47 366.54 2349.67 35.10 2011-06-19 09:00:27.000 170 33378.47 366.56 2349.59 35.10 2011-06-19 09:00:28.000 170 33378.50 366.60 2349.59 35.10 2011-06-19 09:00:29.000 170 33378.51 366.58 2349.61 35.10 2011-06-19 09:00:30.000 170 33378.54 366.59 2349.64 35.10 2011-06-19 09:00:31.000 170 33378.51 366.59 2349.50 35.10 2011-06-19 09:00:32.000 170 33378.43 366.54 2349.56 35.10 2011-06-19 09:00:33.000 170 33378.51 366.54 2349.53 35.10 2011-06-19 09:00:34.000 170 33378.65 366.56 2349.61 35.10 2011-06-19 09:00:35.000 170 33378.55 366.57 2349.51 35.10 2011-06-19 09:00:36.000 170 33378.61 366.57 2349.55 35.10 2011-06-19 09:00:37.000 170 33378.60 366.56 2349.46 35.10 2011-06-19 09:00:38.000 170 33378.60 366.58 2349.56 35.10 2011-06-19 09:00:39.000 170 33378.57 366.53 2349.40 35.10 2011-06-19 09:00:40.000 170 33378.68 366.54 2349.45 35.10 2011-06-19 09:00:41.000 170 33378.64 366.54 2349.43 35.10 2011-06-19 09:00:42.000 170 33378.64 366.52 2349.52 35.10 2011-06-19 09:00:43.000 170 33378.66 366.53 2349.46 35.10 2011-06-19 09:00:44.000 170 33378.74 366.52 2349.48 35.10 2011-06-19 09:00:45.000 170 33378.74 366.51 2349.43 35.10 2011-06-19 09:00:46.000 170 33378.78 366.52 2349.43 35.10 2011-06-19 09:00:47.000 170 33378.82 366.48 2349.40 35.10 2011-06-19 09:00:48.000 170 33378.86 366.57 2349.44 35.10 2011-06-19 09:00:49.000 170 33378.78 366.51 2349.50 35.10 2011-06-19 09:00:50.000 170 33378.82 366.50 2349.46 35.10 2011-06-19 09:00:51.000 170 33378.86 366.47 2349.44 35.10 2011-06-19 09:00:52.000 170 33378.82 366.51 2349.38 35.10 2011-06-19 09:00:53.000 170 33378.86 366.50 2349.42 35.10 2011-06-19 09:00:54.000 170 33378.93 366.50 2349.50 35.10 2011-06-19 09:00:55.000 170 33378.97 366.51 2349.38 35.10 2011-06-19 09:00:56.000 170 33378.87 366.50 2349.44 35.10 2011-06-19 09:00:57.000 170 33379.03 366.45 2349.35 35.10 2011-06-19 09:00:58.000 170 33379.02 366.45 2349.41 35.10 2011-06-19 09:00:59.000 170 33378.94 366.44 2349.45 35.10 2011-06-19 09:01:00.000 170 33379.05 366.49 2349.30 35.10 2011-06-19 09:01:01.000 170 33379.02 366.49 2349.32 35.10 2011-06-19 09:01:02.000 170 33378.99 366.47 2349.37 35.10 2011-06-19 09:01:03.000 170 33379.00 366.48 2349.34 35.10 2011-06-19 09:01:04.000 170 33379.06 366.45 2349.26 35.10 2011-06-19 09:01:05.000 170 33379.07 366.43 2349.31 35.10 2011-06-19 09:01:06.000 170 33379.04 366.42 2349.38 35.10 2011-06-19 09:01:07.000 170 33379.14 366.41 2349.27 35.10 2011-06-19 09:01:08.000 170 33379.04 366.44 2349.25 35.10 2011-06-19 09:01:09.000 170 33379.08 366.43 2349.30 35.10 2011-06-19 09:01:10.000 170 33379.04 366.42 2349.30 35.10 2011-06-19 09:01:11.000 170 33379.05 366.41 2349.30 35.10 2011-06-19 09:01:12.000 170 33379.10 366.44 2349.32 35.10 2011-06-19 09:01:13.000 170 33379.19 366.39 2349.31 35.10 2011-06-19 09:01:14.000 170 33379.14 366.41 2349.33 35.10 2011-06-19 09:01:15.000 170 33379.13 366.44 2349.43 35.10 2011-06-19 09:01:16.000 170 33379.21 366.40 2349.26 35.10 2011-06-19 09:01:17.000 170 33379.20 366.39 2349.32 35.10 2011-06-19 09:01:18.000 170 33379.21 366.39 2349.24 35.10 2011-06-19 09:01:19.000 170 33379.22 366.39 2349.25 35.10 2011-06-19 09:01:20.000 170 33379.15 366.42 2349.25 35.10 2011-06-19 09:01:21.000 170 33379.22 366.40 2349.31 35.10 2011-06-19 09:01:22.000 170 33379.26 366.38 2349.24 35.10 2011-06-19 09:01:23.000 170 33379.24 366.36 2349.25 35.10 2011-06-19 09:01:24.000 170 33379.35 366.39 2349.20 35.10 2011-06-19 09:01:25.000 170 33379.36 366.31 2349.16 35.10 2011-06-19 09:01:26.000 170 33379.33 366.39 2349.19 35.10 2011-06-19 09:01:27.000 170 33379.23 366.36 2349.25 35.10 2011-06-19 09:01:28.000 170 33379.36 366.37 2349.14 35.10 2011-06-19 09:01:29.000 170 33379.28 366.36 2349.10 35.10 2011-06-19 09:01:30.000 170 33379.31 366.33 2349.22 35.10 2011-06-19 09:01:31.000 170 33379.39 366.30 2349.22 35.10 2011-06-19 09:01:32.000 170 33379.36 366.36 2349.17 35.10 2011-06-19 09:01:33.000 170 33379.32 366.33 2349.31 35.10 2011-06-19 09:01:34.000 170 33379.36 366.34 2349.16 35.10 2011-06-19 09:01:35.000 170 33379.35 366.33 2349.12 35.10 2011-06-19 09:01:36.000 170 33379.33 366.31 2349.18 35.10 2011-06-19 09:01:37.000 170 33379.42 366.32 2349.14 35.10 2011-06-19 09:01:38.000 170 33379.42 366.32 2349.18 35.10 2011-06-19 09:01:39.000 170 33379.41 366.27 2349.21 35.10 2011-06-19 09:01:40.000 170 33379.47 366.28 2349.18 35.10 2011-06-19 09:01:41.000 170 33379.50 366.27 2349.21 35.10 2011-06-19 09:01:42.000 170 33379.47 366.29 2349.13 35.10 2011-06-19 09:01:43.000 170 33379.53 366.32 2349.18 35.10 2011-06-19 09:01:44.000 170 33379.53 366.30 2349.16 35.10 2011-06-19 09:01:45.000 170 33379.57 366.29 2349.13 35.10 2011-06-19 09:01:46.000 170 33379.48 366.32 2349.09 35.10 2011-06-19 09:01:47.000 170 33379.48 366.27 2349.06 35.10 2011-06-19 09:01:48.000 170 33379.63 366.24 2349.07 35.10 2011-06-19 09:01:49.000 170 33379.63 366.26 2349.08 35.10 2011-06-19 09:01:50.000 170 33379.49 366.25 2348.97 35.10 2011-06-19 09:01:51.000 170 33379.61 366.29 2349.10 35.10 2011-06-19 09:01:52.000 170 33379.60 366.27 2349.05 35.10 2011-06-19 09:01:53.000 170 33379.61 366.23 2349.03 35.10 2011-06-19 09:01:54.000 170 33379.68 366.29 2349.09 35.10 2011-06-19 09:01:55.000 170 33379.74 366.24 2349.04 35.10 2011-06-19 09:01:56.000 170 33379.66 366.20 2349.02 35.10 2011-06-19 09:01:57.000 170 33379.67 366.25 2349.06 35.10 2011-06-19 09:01:58.000 170 33379.71 366.26 2349.05 35.10 2011-06-19 09:01:59.000 170 33379.71 366.24 2349.02 35.10 2011-06-19 09:02:00.000 170 33379.73 366.24 2348.95 35.10 2011-06-19 09:02:01.000 170 33379.74 366.18 2349.00 35.10 2011-06-19 09:02:02.000 170 33379.82 366.21 2349.02 35.10 2011-06-19 09:02:03.000 170 33379.82 366.25 2348.99 35.10 2011-06-19 09:02:04.000 170 33379.93 366.21 2348.95 35.10 2011-06-19 09:02:05.000 170 33379.80 366.20 2349.06 35.10 2011-06-19 09:02:06.000 170 33379.92 366.17 2348.98 35.10 2011-06-19 09:02:07.000 170 33379.90 366.18 2348.93 35.10 2011-06-19 09:02:08.000 170 33379.81 366.17 2348.95 35.10 2011-06-19 09:02:09.000 170 33379.91 366.19 2348.88 35.10 2011-06-19 09:02:10.000 170 33379.96 366.18 2348.90 35.10 2011-06-19 09:02:11.000 170 33379.97 366.15 2348.85 35.10 2011-06-19 09:02:12.000 170 33379.96 366.13 2348.92 35.10 2011-06-19 09:02:13.000 170 33380.04 366.16 2348.95 35.10 2011-06-19 09:02:14.000 170 33380.02 366.17 2348.84 35.10 2011-06-19 09:02:15.000 170 33380.04 366.16 2348.88 35.10 2011-06-19 09:02:16.000 170 33380.03 366.16 2348.91 35.10 2011-06-19 09:02:17.000 170 33380.05 366.15 2348.85 35.10 2011-06-19 09:02:18.000 170 33380.11 366.13 2348.85 35.10 2011-06-19 09:02:19.000 170 33380.12 366.11 2348.90 35.10 2011-06-19 09:02:20.000 170 33380.10 366.19 2348.92 35.10 2011-06-19 09:02:21.000 170 33380.05 366.12 2348.83 35.10 2011-06-19 09:02:22.000 170 33380.16 366.11 2348.79 35.10 2011-06-19 09:02:23.000 170 33380.17 366.13 2348.78 35.10 2011-06-19 09:02:24.000 170 33380.20 366.17 2348.85 35.10 2011-06-19 09:02:25.000 170 33380.31 366.09 2348.80 35.10 2011-06-19 09:02:26.000 170 33380.23 366.10 2348.88 35.10 2011-06-19 09:02:27.000 170 33380.32 366.11 2348.77 35.10 2011-06-19 09:02:28.000 170 33380.29 366.08 2348.75 35.10 2011-06-19 09:02:29.000 170 33380.30 366.09 2348.77 35.10 2011-06-19 09:02:30.000 170 33380.28 366.11 2348.79 35.10 2011-06-19 09:02:31.000 170 33380.32 366.09 2348.81 35.10 2011-06-19 09:02:32.000 170 33380.31 366.10 2348.77 35.10 2011-06-19 09:02:33.000 170 33380.27 366.10 2348.76 35.10 2011-06-19 09:02:34.000 170 33380.44 366.06 2348.72 35.10 2011-06-19 09:02:35.000 170 33380.39 366.09 2348.76 35.10 2011-06-19 09:02:36.000 170 33380.43 366.09 2348.69 35.10 2011-06-19 09:02:37.000 170 33380.46 366.06 2348.75 35.10 2011-06-19 09:02:38.000 170 33380.51 366.09 2348.70 35.10 2011-06-19 09:02:39.000 170 33380.45 366.04 2348.78 35.10 2011-06-19 09:02:40.000 170 33380.56 366.09 2348.63 35.10 2011-06-19 09:02:41.000 170 33380.49 366.07 2348.63 35.10 2011-06-19 09:02:42.000 170 33380.58 366.07 2348.65 35.10 2011-06-19 09:02:43.000 170 33380.55 366.10 2348.64 35.10 2011-06-19 09:02:44.000 170 33380.59 366.08 2348.63 35.10 2011-06-19 09:02:45.000 170 33380.61 366.11 2348.68 35.10 2011-06-19 09:02:46.000 170 33380.69 366.05 2348.61 35.10 2011-06-19 09:02:47.000 170 33380.68 366.05 2348.60 35.10 2011-06-19 09:02:48.000 170 33380.71 366.03 2348.56 35.10 2011-06-19 09:02:49.000 170 33380.67 366.05 2348.59 35.10 2011-06-19 09:02:50.000 170 33380.75 366.00 2348.60 35.10 2011-06-19 09:02:51.000 170 33380.72 366.01 2348.57 35.10 2011-06-19 09:02:52.000 170 33380.78 366.00 2348.57 35.10 2011-06-19 09:02:53.000 170 33380.80 365.96 2348.51 35.10 2011-06-19 09:02:54.000 170 33380.89 366.00 2348.52 35.10 2011-06-19 09:02:55.000 170 33380.89 365.99 2348.49 35.10 2011-06-19 09:02:56.000 170 33380.85 366.00 2348.61 35.10 2011-06-19 09:02:57.000 170 33380.93 366.00 2348.45 35.10 2011-06-19 09:02:58.000 170 33380.96 365.98 2348.48 35.10 2011-06-19 09:02:59.000 170 33380.88 365.96 2348.44 35.10 2011-06-19 09:03:00.000 170 33380.90 365.99 2348.44 35.10 2011-06-19 09:03:01.000 170 33381.00 365.98 2348.51 35.10 2011-06-19 09:03:02.000 170 33381.12 365.95 2348.44 35.10 2011-06-19 09:03:03.000 170 33381.05 365.94 2348.45 35.10 2011-06-19 09:03:04.000 170 33381.13 365.96 2348.45 35.10 2011-06-19 09:03:05.000 170 33381.02 365.92 2348.45 35.10 2011-06-19 09:03:06.000 170 33381.16 365.94 2348.37 35.10 2011-06-19 09:03:07.000 170 33381.26 365.96 2348.35 35.10 2011-06-19 09:03:08.000 170 33381.18 365.94 2348.37 35.10 2011-06-19 09:03:09.000 170 33381.17 365.94 2348.36 35.10 2011-06-19 09:03:10.000 170 33381.20 365.97 2348.38 35.10 2011-06-19 09:03:11.000 170 33381.17 365.95 2348.36 35.10 2011-06-19 09:03:12.000 170 33381.32 365.90 2348.30 35.10 2011-06-19 09:03:13.000 170 33381.20 365.94 2348.36 35.10 2011-06-19 09:03:14.000 170 33381.34 365.92 2348.26 35.10 2011-06-19 09:03:15.000 170 33381.32 365.93 2348.36 35.10 2011-06-19 09:03:16.000 170 33381.42 365.93 2348.31 35.10 2011-06-19 09:03:17.000 170 33381.32 365.90 2348.34 35.10 2011-06-19 09:03:18.000 170 33381.41 365.85 2348.24 35.10 2011-06-19 09:03:19.000 170 33381.43 365.90 2348.22 35.10 2011-06-19 09:03:20.000 170 33381.33 365.90 2348.23 35.10 2011-06-19 09:03:21.000 170 33381.41 365.92 2348.29 35.10 2011-06-19 09:03:22.000 170 33381.54 365.90 2348.12 35.10 2011-06-19 09:03:23.000 170 33381.43 365.90 2348.18 35.10 2011-06-19 09:03:24.000 170 33381.50 365.89 2348.22 35.10 2011-06-19 09:03:25.000 170 33381.42 365.89 2348.17 35.10 2011-06-19 09:03:26.000 170 33381.53 365.93 2348.20 35.10 2011-06-19 09:03:27.000 170 33381.50 365.93 2348.19 35.10 2011-06-19 09:03:28.000 170 33381.61 365.91 2348.23 35.10 2011-06-19 09:03:29.000 170 33381.52 365.91 2348.26 35.10 2011-06-19 09:03:30.000 170 33381.53 365.90 2348.19 35.10 2011-06-19 09:03:31.000 170 33381.64 365.85 2348.20 35.10 2011-06-19 09:03:32.000 170 33381.62 365.90 2348.14 35.10 2011-06-19 09:03:33.000 170 33381.69 365.89 2348.14 35.10 2011-06-19 09:03:34.000 170 33381.68 365.88 2348.12 35.10 2011-06-19 09:03:35.000 170 33381.64 365.89 2348.14 35.10 2011-06-19 09:03:36.000 170 33381.65 365.87 2348.07 35.10 2011-06-19 09:03:37.000 170 33381.76 365.92 2348.17 35.10 2011-06-19 09:03:38.000 170 33381.78 365.85 2348.10 35.10 2011-06-19 09:03:39.000 170 33381.80 365.94 2348.04 35.10 2011-06-19 09:03:40.000 170 33381.69 365.93 2348.14 35.10 2011-06-19 09:03:41.000 170 33381.73 365.90 2348.11 35.10 2011-06-19 09:03:42.000 170 33381.70 365.88 2348.16 35.10 2011-06-19 09:03:43.000 170 33381.74 365.91 2348.01 35.10 2011-06-19 09:03:44.000 170 33381.71 365.87 2347.97 35.10 2011-06-19 09:03:45.000 170 33381.94 365.88 2348.12 35.10 2011-06-19 09:03:46.000 170 33381.73 365.87 2348.09 35.10 2011-06-19 09:03:47.000 170 33381.73 365.89 2348.12 35.10 2011-06-19 09:03:48.000 170 33381.83 365.87 2348.00 35.10 2011-06-19 09:03:49.000 170 33381.81 365.90 2348.02 35.10 2011-06-19 09:03:50.000 170 33381.83 365.91 2348.05 35.10 2011-06-19 09:03:51.000 170 33381.86 365.87 2348.01 35.10 2011-06-19 09:03:52.000 170 33381.88 365.89 2348.04 35.10 2011-06-19 09:03:53.000 170 33381.84 365.86 2348.01 35.10 2011-06-19 09:03:54.000 170 33381.91 365.90 2347.98 35.10 2011-06-19 09:03:55.000 170 33381.91 365.87 2348.10 35.10 2011-06-19 09:03:56.000 170 33381.87 365.90 2348.07 35.10 2011-06-19 09:03:57.000 170 33381.87 365.88 2348.02 35.10 2011-06-19 09:03:58.000 170 33381.92 365.87 2348.03 35.10 2011-06-19 09:03:59.000 170 33381.88 365.90 2348.03 35.10 2011-06-19 09:04:00.000 170 33381.99 365.91 2348.01 35.10 2011-06-19 09:04:01.000 170 33381.91 365.94 2348.07 35.10 2011-06-19 09:04:02.000 170 33381.92 365.89 2348.01 35.09 2011-06-19 09:04:03.000 170 33381.94 365.88 2347.96 35.09 2011-06-19 09:04:04.000 170 33382.01 365.88 2347.94 35.10 2011-06-19 09:04:05.000 170 33382.01 365.87 2347.97 35.10 2011-06-19 09:04:06.000 170 33382.02 365.93 2348.00 35.09 2011-06-19 09:04:07.000 170 33382.08 365.88 2347.89 35.10 2011-06-19 09:04:08.000 170 33382.10 365.91 2347.93 35.09 2011-06-19 09:04:09.000 170 33382.08 365.89 2347.94 35.09 2011-06-19 09:04:10.000 170 33382.08 365.89 2348.00 35.09 2011-06-19 09:04:11.000 170 33382.04 365.86 2347.93 35.10 2011-06-19 09:04:12.000 170 33382.20 365.88 2347.97 35.10 2011-06-19 09:04:13.000 170 33382.29 365.86 2347.94 35.10 2011-06-19 09:04:14.000 170 33382.16 365.88 2347.94 35.10 2011-06-19 09:04:15.000 170 33382.28 365.88 2348.01 35.10 2011-06-19 09:04:16.000 170 33382.27 365.88 2347.92 35.10 2011-06-19 09:04:17.000 170 33382.27 365.88 2347.93 35.10 2011-06-19 09:04:18.000 170 33382.25 365.86 2347.95 35.10 2011-06-19 09:04:19.000 170 33382.34 365.85 2347.83 35.09 2011-06-19 09:04:20.000 170 33382.26 365.82 2347.96 35.10 2011-06-19 09:04:21.000 170 33382.29 365.87 2347.95 35.10 2011-06-19 09:04:22.000 170 33382.27 365.84 2347.94 35.10 2011-06-19 09:04:23.000 170 33382.31 365.84 2347.92 35.10 2011-06-19 09:04:24.000 170 33382.33 365.86 2347.82 35.10 2011-06-19 09:04:25.000 170 33382.40 365.85 2347.88 35.10 2011-06-19 09:04:26.000 170 33382.34 365.82 2347.96 35.10 2011-06-19 09:04:27.000 170 33382.41 365.84 2347.81 35.10 2011-06-19 09:04:28.000 170 33382.39 365.83 2347.90 35.10 2011-06-19 09:04:29.000 170 33382.33 365.85 2347.85 35.09 2011-06-19 09:04:30.000 170 33382.44 365.80 2347.92 35.10 2011-06-19 09:04:31.000 170 33382.44 365.87 2347.84 35.09 2011-06-19 09:04:32.000 170 33382.46 365.83 2347.79 35.09 2011-06-19 09:04:33.000 170 33382.42 365.84 2347.88 35.10 2011-06-19 09:04:34.000 170 33382.41 365.84 2347.87 35.09 2011-06-19 09:04:35.000 170 33382.46 365.79 2347.85 35.09 2011-06-19 09:04:36.000 170 33382.47 365.83 2347.87 35.09 2011-06-19 09:04:37.000 170 33382.53 365.83 2347.74 35.10 2011-06-19 09:04:38.000 170 33382.48 365.85 2347.88 35.09 2011-06-19 09:04:39.000 170 33382.54 365.84 2347.88 35.09 2011-06-19 09:04:40.000 170 33382.60 365.84 2347.80 35.10 2011-06-19 09:04:41.000 170 33382.51 365.86 2347.82 35.09 2011-06-19 09:04:42.000 170 33382.56 365.88 2347.79 35.10 2011-06-19 09:04:43.000 170 33382.63 365.86 2347.72 35.09 2011-06-19 09:04:44.000 170 33382.60 365.85 2347.73 35.09 2011-06-19 09:04:45.000 170 33382.63 365.86 2347.76 35.09 2011-06-19 09:04:46.000 170 33382.71 365.86 2347.70 35.09 2011-06-19 09:04:47.000 170 33382.57 365.81 2347.72 35.09 2011-06-19 09:04:48.000 170 33382.58 365.84 2347.80 35.09 2011-06-19 09:04:49.000 170 33382.54 365.86 2347.82 35.09 2011-06-19 09:04:50.000 170 33382.60 365.87 2347.84 35.09 2011-06-19 09:04:51.000 170 33382.64 365.89 2347.80 35.09 2011-06-19 09:04:52.000 170 33382.82 365.88 2347.82 35.09 2011-06-19 09:04:53.000 170 33382.61 365.91 2347.79 35.09 2011-06-19 09:04:54.000 170 33382.64 365.88 2347.82 35.09 2011-06-19 09:04:55.000 170 33382.69 365.86 2347.84 35.09 2011-06-19 09:04:56.000 170 33382.68 365.92 2347.81 35.09 2011-06-19 09:04:57.000 170 33382.54 365.85 2347.76 35.09 2011-06-19 09:04:58.000 170 33382.60 365.93 2347.83 35.09 2011-06-19 09:04:59.000 170 33382.62 365.91 2347.81 35.09 2011-06-19 09:05:00.000 170 33382.74 365.95 2347.77 35.09 2011-06-19 09:05:01.000 170 33382.68 365.94 2347.74 35.09 2011-06-19 09:05:02.000 170 33382.74 365.90 2347.78 35.09 2011-06-19 09:05:03.000 170 33382.79 365.90 2347.82 35.09 2011-06-19 09:05:04.000 170 33382.72 365.90 2347.74 35.09 2011-06-19 09:05:05.000 170 33382.66 365.85 2347.74 35.09 2011-06-19 09:05:06.000 170 33382.70 365.90 2347.87 35.09 2011-06-19 09:05:07.000 170 33382.76 365.90 2347.78 35.09 2011-06-19 09:05:08.000 170 33382.67 365.89 2347.79 35.09 2011-06-19 09:05:09.000 170 33382.74 365.91 2347.72 35.09 2011-06-19 09:05:10.000 170 33382.80 365.91 2347.83 35.09 2011-06-19 09:05:11.000 170 33382.66 365.88 2347.80 35.09 2011-06-19 09:05:12.000 170 33382.72 365.91 2347.73 35.09 2011-06-19 09:05:13.000 170 33382.69 365.90 2347.63 35.09 2011-06-19 09:05:14.000 170 33382.65 365.87 2347.85 35.09 2011-06-19 09:05:15.000 170 33382.84 365.91 2347.79 35.09 2011-06-19 09:05:16.000 170 33382.74 365.90 2347.71 35.09 2011-06-19 09:05:17.000 170 33382.74 365.91 2347.70 35.09 2011-06-19 09:05:18.000 170 33382.74 365.90 2347.77 35.09 2011-06-19 09:05:19.000 170 33382.78 365.91 2347.74 35.09 2011-06-19 09:05:20.000 170 33382.70 365.94 2347.68 35.09 2011-06-19 09:05:21.000 170 33382.93 365.94 2347.75 35.09 2011-06-19 09:05:22.000 170 33382.74 365.89 2347.79 35.09 2011-06-19 09:05:23.000 170 33382.85 365.91 2347.74 35.09 2011-06-19 09:05:24.000 170 33382.84 365.92 2347.73 35.09 2011-06-19 09:05:25.000 170 33382.81 365.92 2347.74 35.09 2011-06-19 09:05:26.000 170 33382.82 365.94 2347.72 35.09 2011-06-19 09:05:27.000 170 33382.75 365.95 2347.84 35.09 2011-06-19 09:05:28.000 170 33382.83 365.92 2347.83 35.09 2011-06-19 09:05:29.000 170 33382.88 365.94 2347.80 35.09 2011-06-19 09:05:30.000 170 33382.77 365.98 2347.75 35.09 2011-06-19 09:05:31.000 170 33382.80 365.97 2347.76 35.09 2011-06-19 09:05:32.000 170 33382.82 365.92 2347.67 35.09 2011-06-19 09:05:33.000 170 33382.93 365.92 2347.76 35.09 2011-06-19 09:05:34.000 170 33382.83 365.95 2347.70 35.09 2011-06-19 09:05:35.000 170 33382.82 365.95 2347.69 35.09 2011-06-19 09:05:36.000 170 33382.84 365.94 2347.75 35.09 2011-06-19 09:05:37.000 170 33382.92 365.99 2347.84 35.09 2011-06-19 09:05:38.000 170 33382.77 365.95 2347.74 35.09 2011-06-19 09:05:39.000 170 33382.85 365.95 2347.85 35.09 2011-06-19 09:05:40.000 170 33382.84 365.94 2347.82 35.09 2011-06-19 09:05:41.000 170 33382.88 365.95 2347.82 35.09 2011-06-19 09:05:42.000 170 33382.93 365.93 2347.83 35.09 2011-06-19 09:05:43.000 170 33382.86 365.96 2347.78 35.09 2011-06-19 09:05:44.000 170 33382.90 365.97 2347.80 35.09 2011-06-19 09:05:45.000 170 33382.87 365.98 2347.79 35.09 2011-06-19 09:05:46.000 170 33382.94 365.95 2347.72 35.09 2011-06-19 09:05:47.000 170 33382.88 365.95 2347.78 35.09 2011-06-19 09:05:48.000 170 33382.94 365.93 2347.78 35.09 2011-06-19 09:05:49.000 170 33382.96 365.96 2347.79 35.09 2011-06-19 09:05:50.000 170 33383.01 365.96 2347.81 35.09 2011-06-19 09:05:51.000 170 33382.90 365.94 2347.74 35.09 2011-06-19 09:05:52.000 170 33383.03 365.99 2347.78 35.09 2011-06-19 09:05:53.000 170 33382.91 365.96 2347.78 35.09 2011-06-19 09:05:54.000 170 33382.96 365.98 2347.78 35.09 2011-06-19 09:05:55.000 170 33382.83 365.97 2347.76 35.09 2011-06-19 09:05:56.000 170 33382.94 365.94 2347.76 35.09 2011-06-19 09:05:57.000 170 33382.95 365.97 2347.78 35.09 2011-06-19 09:05:58.000 170 33382.84 365.96 2347.86 35.09 2011-06-19 09:05:59.000 170 33382.90 365.95 2347.79 35.09 2011-06-19 09:06:00.000 170 33382.92 365.98 2347.80 35.09 2011-06-19 09:06:01.000 170 33382.97 365.96 2347.80 35.09 2011-06-19 09:06:02.000 170 33382.94 365.96 2347.84 35.09 2011-06-19 09:06:03.000 170 33382.96 366.00 2347.72 35.09 2011-06-19 09:06:04.000 170 33382.97 365.99 2347.89 35.09 2011-06-19 09:06:05.000 170 33382.93 365.98 2347.86 35.09 2011-06-19 09:06:06.000 170 33382.88 365.93 2347.91 35.09 2011-06-19 09:06:07.000 170 33382.88 365.98 2347.83 35.09 2011-06-19 09:06:08.000 170 33382.99 366.01 2347.77 35.09 2011-06-19 09:06:09.000 170 33382.97 365.96 2347.78 35.09 2011-06-19 09:06:10.000 170 33382.97 365.98 2347.79 35.09 2011-06-19 09:06:11.000 170 33382.93 365.96 2347.85 35.09 2011-06-19 09:06:12.000 170 33383.03 365.96 2347.80 35.09 2011-06-19 09:06:13.000 170 33382.96 365.97 2347.80 35.09 2011-06-19 09:06:14.000 170 33382.95 365.94 2347.90 35.09 2011-06-19 09:06:15.000 170 33383.04 366.02 2347.89 35.09 2011-06-19 09:06:16.000 170 33382.91 365.97 2347.82 35.09 2011-06-19 09:06:17.000 170 33382.92 365.98 2347.80 35.09 2011-06-19 09:06:18.000 170 33382.92 365.99 2347.85 35.09 2011-06-19 09:06:19.000 170 33382.98 366.01 2347.84 35.09 2011-06-19 09:06:20.000 170 33382.94 366.01 2347.89 35.09 2011-06-19 09:06:21.000 170 33382.96 366.00 2347.90 35.09 2011-06-19 09:06:22.000 170 33382.84 366.00 2347.85 35.09 2011-06-19 09:06:23.000 170 33382.84 366.01 2347.82 35.09 2011-06-19 09:06:24.000 170 33382.90 365.98 2347.84 35.09 2011-06-19 09:06:25.000 170 33382.86 366.04 2347.80 35.09 2011-06-19 09:06:26.000 170 33382.81 365.97 2347.85 35.09 2011-06-19 09:06:27.000 170 33382.88 366.01 2347.94 35.09 2011-06-19 09:06:28.000 170 33382.91 366.02 2347.92 35.09 2011-06-19 09:06:29.000 170 33382.80 366.00 2347.85 35.09 2011-06-19 09:06:30.000 170 33382.84 366.05 2347.88 35.09 2011-06-19 09:06:31.000 170 33382.85 366.03 2347.89 35.09 2011-06-19 09:06:32.000 170 33382.87 366.02 2347.89 35.09 2011-06-19 09:06:33.000 170 33382.88 366.05 2347.94 35.09 2011-06-19 09:06:34.000 170 33382.79 366.04 2348.01 35.09 2011-06-19 09:06:35.000 170 33382.84 366.04 2347.92 35.09 2011-06-19 09:06:36.000 170 33382.91 366.07 2347.92 35.09 2011-06-19 09:06:37.000 170 33382.87 366.02 2347.95 35.09 2011-06-19 09:06:38.000 170 33382.79 366.05 2347.97 35.09 2011-06-19 09:06:39.000 170 33382.99 366.09 2347.91 35.09 2011-06-19 09:06:40.000 170 33382.88 366.07 2347.96 35.09 2011-06-19 09:06:41.000 170 33382.87 366.05 2347.97 35.09 2011-06-19 09:06:42.000 170 33382.91 366.06 2348.00 35.09 2011-06-19 09:06:43.000 170 33382.97 366.07 2348.03 35.09 2011-06-19 09:06:44.000 170 33382.97 366.11 2347.95 35.09 2011-06-19 09:06:45.000 170 33382.93 366.05 2348.03 35.09 2011-06-19 09:06:46.000 170 33383.04 366.08 2348.02 35.09 2011-06-19 09:06:47.000 170 33383.04 366.07 2347.95 35.09 2011-06-19 09:06:48.000 170 33382.99 366.07 2348.04 35.09 2011-06-19 09:06:49.000 170 33383.02 366.13 2348.05 35.09 2011-06-19 09:06:50.000 170 33383.01 366.09 2347.99 35.09 2011-06-19 09:06:51.000 170 33383.13 366.07 2348.09 35.09 2011-06-19 09:06:52.000 170 33383.13 366.09 2347.98 35.09 2011-06-19 09:06:53.000 170 33383.08 366.04 2347.89 35.09 2011-06-19 09:06:54.000 170 33383.08 366.07 2347.95 35.09 2011-06-19 09:06:55.000 170 33383.18 366.03 2347.95 35.09 2011-06-19 09:06:56.000 170 33383.16 366.06 2348.01 35.09 2011-06-19 09:06:57.000 170 33383.15 366.08 2347.98 35.09 2011-06-19 09:06:58.000 170 33383.23 366.02 2348.06 35.09 2011-06-19 09:06:59.000 170 33383.15 366.01 2347.98 35.09 2011-06-19 09:07:00.000 170 33383.22 366.02 2348.03 35.09 2011-06-19 09:07:01.000 170 33383.26 366.03 2347.97 35.09 2011-06-19 09:07:02.000 170 33383.16 366.03 2348.05 35.09 2011-06-19 09:07:03.000 170 33383.30 366.02 2347.98 35.09 2011-06-19 09:07:04.000 170 33383.25 366.07 2347.94 35.09 2011-06-19 09:07:05.000 170 33383.26 366.05 2347.95 35.09 2011-06-19 09:07:06.000 170 33383.22 366.03 2347.98 35.09 2011-06-19 09:07:07.000 170 33383.29 366.00 2347.95 35.09 2011-06-19 09:07:08.000 170 33383.34 365.99 2347.89 35.09 2011-06-19 09:07:09.000 170 33383.36 366.02 2347.92 35.09 2011-06-19 09:07:10.000 170 33383.34 366.01 2347.92 35.09 2011-06-19 09:07:11.000 170 33383.32 365.96 2347.98 35.09 2011-06-19 09:07:12.000 170 33383.36 365.96 2347.94 35.09 2011-06-19 09:07:13.000 170 33383.40 366.00 2347.94 35.09 2011-06-19 09:07:14.000 170 33383.29 365.98 2347.92 35.09 2011-06-19 09:07:15.000 170 33383.40 365.94 2347.91 35.09 2011-06-19 09:07:16.000 170 33383.35 365.97 2347.87 35.09 2011-06-19 09:07:17.000 170 33383.43 365.97 2347.84 35.09 2011-06-19 09:07:18.000 170 33383.40 365.97 2347.89 35.09 2011-06-19 09:07:19.000 170 33383.40 365.99 2347.86 35.09 2011-06-19 09:07:20.000 170 33383.38 366.00 2347.90 35.09 2011-06-19 09:07:21.000 170 33383.38 365.98 2347.89 35.09 2011-06-19 09:07:22.000 170 33383.52 365.95 2347.86 35.09 2011-06-19 09:07:23.000 170 33383.44 365.95 2347.87 35.09 2011-06-19 09:07:24.000 170 33383.38 365.97 2347.77 35.09 2011-06-19 09:07:25.000 170 33383.41 365.93 2347.92 35.09 2011-06-19 09:07:26.000 170 33383.55 365.97 2347.88 35.09 2011-06-19 09:07:27.000 170 33383.43 365.96 2347.83 35.09 2011-06-19 09:07:28.000 170 33383.49 365.93 2347.87 35.09 2011-06-19 09:07:29.000 170 33383.49 365.96 2347.85 35.09 2011-06-19 09:07:30.000 170 33383.49 365.97 2347.86 35.09 2011-06-19 09:07:31.000 170 33383.45 365.91 2347.84 35.09 2011-06-19 09:07:32.000 170 33383.40 365.90 2347.82 35.09 2011-06-19 09:07:33.000 170 33383.53 365.91 2347.92 35.09 2011-06-19 09:07:34.000 170 33383.50 365.90 2347.88 35.09 2011-06-19 09:07:35.000 170 33383.46 365.90 2347.88 35.09 2011-06-19 09:07:36.000 170 33383.51 365.88 2347.89 35.09 2011-06-19 09:07:37.000 170 33383.55 365.87 2347.95 35.09 2011-06-19 09:07:38.000 170 33383.55 365.89 2347.86 35.09 2011-06-19 09:07:39.000 170 33383.44 365.90 2347.83 35.09 2011-06-19 09:07:40.000 170 33383.54 365.89 2347.82 35.09 2011-06-19 09:07:41.000 170 33383.58 365.89 2347.84 35.09 2011-06-19 09:07:42.000 170 33383.50 365.88 2347.87 35.09 2011-06-19 09:07:43.000 170 33383.50 365.91 2347.84 35.09 2011-06-19 09:07:44.000 170 33383.56 365.87 2347.85 35.09 2011-06-19 09:07:45.000 170 33383.62 365.88 2347.88 35.09 2011-06-19 09:07:46.000 170 33383.62 365.87 2347.86 35.09 2011-06-19 09:07:47.000 170 33383.55 365.87 2347.80 35.09 2011-06-19 09:07:48.000 170 33383.60 365.82 2347.90 35.09 2011-06-19 09:07:49.000 170 33383.59 365.86 2347.94 35.09 2011-06-19 09:07:50.000 170 33383.62 365.86 2347.84 35.09 2011-06-19 09:07:51.000 170 33383.69 365.88 2347.85 35.09 2011-06-19 09:07:52.000 170 33383.55 365.87 2347.83 35.09 2011-06-19 09:07:53.000 170 33383.59 365.87 2347.82 35.09 2011-06-19 09:07:54.000 170 33383.62 365.82 2347.82 35.09 2011-06-19 09:07:55.000 170 33383.59 365.84 2347.83 35.09 2011-06-19 09:07:56.000 170 33383.64 365.81 2347.94 35.09 2011-06-19 09:07:57.000 170 33383.66 365.84 2347.85 35.09 2011-06-19 09:07:58.000 170 33383.74 365.84 2347.80 35.09 2011-06-19 09:07:59.000 170 33383.65 365.83 2347.83 35.09 2011-06-19 09:08:00.000 170 33383.64 365.82 2347.91 35.09 2011-06-19 09:08:01.000 170 33383.78 365.80 2347.80 35.09 2011-06-19 09:08:02.000 170 33383.70 365.86 2347.80 35.09 2011-06-19 09:08:03.000 170 33383.61 365.82 2347.88 35.09 2011-06-19 09:08:04.000 170 33383.76 365.82 2347.84 35.09 2011-06-19 09:08:05.000 170 33383.71 365.83 2347.79 35.09 2011-06-19 09:08:06.000 170 33383.86 365.82 2347.73 35.09 2011-06-19 09:08:07.000 170 33383.76 365.79 2347.83 35.09 2011-06-19 09:08:08.000 170 33383.86 365.84 2347.85 35.09 2011-06-19 09:08:09.000 170 33383.84 365.82 2347.86 35.09 2011-06-19 09:08:10.000 170 33383.83 365.77 2347.82 35.09 2011-06-19 09:08:11.000 170 33383.75 365.78 2347.82 35.09 2011-06-19 09:08:12.000 170 33383.75 365.81 2347.82 35.09 2011-06-19 09:08:13.000 170 33383.80 365.83 2347.84 35.09 2011-06-19 09:08:14.000 170 33383.81 365.80 2347.73 35.09 2011-06-19 09:08:15.000 170 33383.80 365.81 2347.74 35.09 2011-06-19 09:08:16.000 170 33383.89 365.85 2347.73 35.09 2011-06-19 09:08:17.000 170 33383.84 365.80 2347.81 35.09 2011-06-19 09:08:18.000 170 33383.80 365.80 2347.80 35.09 2011-06-19 09:08:19.000 170 33383.86 365.83 2347.86 35.09 2011-06-19 09:08:20.000 170 33383.92 365.80 2347.74 35.09 2011-06-19 09:08:21.000 170 33383.91 365.79 2347.75 35.09 2011-06-19 09:08:22.000 170 33383.95 365.81 2347.77 35.09 2011-06-19 09:08:23.000 170 33383.96 365.85 2347.74 35.09 2011-06-19 09:08:24.000 170 33383.98 365.80 2347.82 35.09 2011-06-19 09:08:25.000 170 33383.99 365.82 2347.70 35.09 2011-06-19 09:08:26.000 170 33383.98 365.80 2347.77 35.09 2011-06-19 09:08:27.000 170 33384.02 365.78 2347.70 35.09 2011-06-19 09:08:28.000 170 33384.00 365.82 2347.76 35.09 2011-06-19 09:08:29.000 170 33384.01 365.82 2347.83 35.09 2011-06-19 09:08:30.000 170 33384.10 365.83 2347.72 35.09 2011-06-19 09:08:31.000 170 33384.08 365.74 2347.76 35.09 2011-06-19 09:08:32.000 170 33383.99 365.78 2347.70 35.09 2011-06-19 09:08:33.000 170 33384.15 365.73 2347.64 35.09 2011-06-19 09:08:34.000 170 33384.16 365.80 2347.67 35.09 2011-06-19 09:08:35.000 170 33384.16 365.79 2347.68 35.09 2011-06-19 09:08:36.000 170 33384.21 365.80 2347.74 35.09 2011-06-19 09:08:37.000 170 33384.20 365.82 2347.69 35.09 2011-06-19 09:08:38.000 170 33384.27 365.80 2347.74 35.09 2011-06-19 09:08:39.000 170 33384.16 365.79 2347.67 35.09 2011-06-19 09:08:40.000 170 33384.20 365.82 2347.76 35.09 2011-06-19 09:08:41.000 170 33384.20 365.80 2347.73 35.09 2011-06-19 09:08:42.000 170 33384.22 365.80 2347.67 35.09 2011-06-19 09:08:43.000 170 33384.26 365.81 2347.62 35.09 2011-06-19 09:08:44.000 170 33384.39 365.80 2347.70 35.09 2011-06-19 09:08:45.000 170 33384.27 365.80 2347.63 35.09 2011-06-19 09:08:46.000 170 33384.47 365.77 2347.71 35.09 2011-06-19 09:08:47.000 170 33384.33 365.75 2347.65 35.09 2011-06-19 09:08:48.000 170 33384.37 365.81 2347.68 35.09 2011-06-19 09:08:49.000 170 33384.40 365.78 2347.55 35.09 2011-06-19 09:08:50.000 170 33384.46 365.78 2347.60 35.09 2011-06-19 09:08:51.000 170 33384.40 365.73 2347.66 35.09 2011-06-19 09:08:52.000 170 33384.40 365.78 2347.62 35.09 2011-06-19 09:08:53.000 170 33384.46 365.78 2347.56 35.09 2011-06-19 09:08:54.000 170 33384.55 365.76 2347.65 35.09 2011-06-19 09:08:55.000 170 33384.47 365.77 2347.63 35.09 2011-06-19 09:08:56.000 170 33384.55 365.76 2347.64 35.09 2011-06-19 09:08:57.000 170 33384.58 365.76 2347.55 35.09 2011-06-19 09:08:58.000 170 33384.63 365.74 2347.56 35.09 2011-06-19 09:08:59.000 170 33384.58 365.73 2347.50 35.09 2011-06-19 09:09:00.000 170 33384.71 365.75 2347.55 35.09 2011-06-19 09:09:01.000 170 33384.62 365.76 2347.55 35.09 2011-06-19 09:09:02.000 170 33384.56 365.71 2347.45 35.09 2011-06-19 09:09:03.000 170 33384.85 365.75 2347.55 35.09 2011-06-19 09:09:04.000 170 33384.70 365.74 2347.49 35.09 2011-06-19 09:09:05.000 170 33384.68 365.75 2347.45 35.09 2011-06-19 09:09:06.000 170 33384.72 365.74 2347.48 35.09 2011-06-19 09:09:07.000 170 33384.70 365.79 2347.49 35.09 2011-06-19 09:09:08.000 170 33384.70 365.74 2347.41 35.09 2011-06-19 09:09:09.000 170 33384.79 365.72 2347.53 35.09 2011-06-19 09:09:10.000 170 33384.83 365.80 2347.44 35.09 2011-06-19 09:09:11.000 170 33384.76 365.77 2347.47 35.09 2011-06-19 09:09:12.000 170 33384.82 365.79 2347.35 35.09 2011-06-19 09:09:13.000 170 33384.71 365.74 2347.37 35.09 2011-06-19 09:09:14.000 170 33384.71 365.77 2347.45 35.09 2011-06-19 09:09:15.000 170 33384.86 365.73 2347.40 35.09 2011-06-19 09:09:16.000 170 33384.87 365.74 2347.44 35.09 2011-06-19 09:09:17.000 170 33384.76 365.75 2347.41 35.09 2011-06-19 09:09:18.000 170 33384.90 365.82 2347.41 35.09 2011-06-19 09:09:19.000 170 33384.86 365.78 2347.38 35.09 2011-06-19 09:09:20.000 170 33384.85 365.76 2347.40 35.09 2011-06-19 09:09:21.000 170 33384.82 365.77 2347.42 35.09 2011-06-19 09:09:22.000 170 33384.96 365.80 2347.43 35.09 2011-06-19 09:09:23.000 170 33384.87 365.81 2347.41 35.09 2011-06-19 09:09:24.000 170 33384.99 365.80 2347.42 35.09 2011-06-19 09:09:25.000 170 33384.92 365.80 2347.33 35.09 2011-06-19 09:09:26.000 170 33384.92 365.80 2347.44 35.09 2011-06-19 09:09:27.000 170 33384.94 365.85 2347.39 35.09 2011-06-19 09:09:28.000 170 33384.96 365.87 2347.39 35.09 2011-06-19 09:09:29.000 170 33384.96 365.80 2347.41 35.09 2011-06-19 09:09:30.000 170 33384.96 365.82 2347.41 35.09 2011-06-19 09:09:31.000 170 33385.04 365.83 2347.36 35.09 2011-06-19 09:09:32.000 170 33385.00 365.81 2347.40 35.09 2011-06-19 09:09:33.000 170 33384.98 365.82 2347.34 35.09 2011-06-19 09:09:34.000 170 33384.96 365.78 2347.41 35.09 2011-06-19 09:09:35.000 170 33385.04 365.81 2347.36 35.09 2011-06-19 09:09:36.000 170 33385.05 365.81 2347.35 35.09 2011-06-19 09:09:37.000 170 33385.10 365.82 2347.32 35.09 2011-06-19 09:09:38.000 170 33385.13 365.77 2347.36 35.09 2011-06-19 09:09:39.000 170 33385.07 365.83 2347.32 35.09 2011-06-19 09:09:40.000 170 33385.15 365.80 2347.41 35.09 2011-06-19 09:09:41.000 170 33385.20 365.80 2347.38 35.09 2011-06-19 09:09:42.000 170 33385.18 365.83 2347.39 35.09 2011-06-19 09:09:43.000 170 33385.17 365.82 2347.37 35.09 2011-06-19 09:09:44.000 170 33385.21 365.80 2347.23 35.09 2011-06-19 09:09:45.000 170 33385.28 365.80 2347.29 35.09 2011-06-19 09:09:46.000 170 33385.33 365.82 2347.30 35.09 2011-06-19 09:09:47.000 170 33385.24 365.83 2347.32 35.09 2011-06-19 09:09:48.000 170 33385.26 365.83 2347.28 35.09 2011-06-19 09:09:49.000 170 33385.34 365.81 2347.29 35.09 2011-06-19 09:09:50.000 170 33385.33 365.76 2347.35 35.09 2011-06-19 09:09:51.000 170 33385.31 365.80 2347.26 35.09 2011-06-19 09:09:52.000 170 33385.39 365.80 2347.29 35.09 2011-06-19 09:09:53.000 170 33385.33 365.81 2347.23 35.09 2011-06-19 09:09:54.000 170 33385.34 365.82 2347.33 35.09 2011-06-19 09:09:55.000 170 33385.52 365.80 2347.23 35.09 2011-06-19 09:09:56.000 170 33385.41 365.84 2347.29 35.09 2011-06-19 09:09:57.000 170 33385.55 365.82 2347.31 35.09 2011-06-19 09:09:58.000 170 33385.48 365.81 2347.14 35.09 2011-06-19 09:09:59.000 170 33385.57 365.84 2347.29 35.09 2011-06-19 09:10:00.000 170 33385.57 365.85 2347.32 35.09 2011-06-19 09:10:01.000 170 33385.57 365.83 2347.24 35.09 2011-06-19 09:10:02.000 170 33385.58 365.83 2347.22 35.09 2011-06-19 09:10:03.000 170 33385.71 365.88 2347.18 35.09 2011-06-19 09:10:04.000 170 33385.73 365.80 2347.24 35.09 2011-06-19 09:10:05.000 170 33385.71 365.83 2347.24 35.09 2011-06-19 09:10:06.000 170 33385.71 365.80 2347.17 35.09 2011-06-19 09:10:07.000 170 33385.71 365.87 2347.15 35.09 2011-06-19 09:10:08.000 170 33385.76 365.85 2347.10 35.09 2011-06-19 09:10:09.000 170 33385.83 365.83 2347.22 35.09 2011-06-19 09:10:10.000 170 33385.80 365.80 2347.14 35.09 2011-06-19 09:10:11.000 170 33385.92 365.84 2347.18 35.09 2011-06-19 09:10:12.000 170 33385.87 365.80 2347.14 35.09 2011-06-19 09:10:13.000 170 33385.89 365.84 2347.04 35.09 2011-06-19 09:10:14.000 170 33385.83 365.85 2347.12 35.09 2011-06-19 09:10:15.000 170 33385.92 365.81 2347.16 35.09 2011-06-19 09:10:16.000 170 33385.99 365.83 2347.12 35.09 2011-06-19 09:10:17.000 170 33386.00 365.88 2347.12 35.09 2011-06-19 09:10:18.000 170 33385.97 365.84 2347.08 35.09 2011-06-19 09:10:19.000 170 33386.01 365.80 2347.04 35.09 2011-06-19 09:10:20.000 170 33386.12 365.79 2346.98 35.09 2011-06-19 09:10:21.000 170 33386.11 365.80 2347.10 35.09 2011-06-19 09:10:22.000 170 33386.05 365.81 2346.93 35.09 2011-06-19 09:10:23.000 170 33386.08 365.85 2347.01 35.09 2011-06-19 09:10:24.000 170 33386.13 365.85 2346.97 35.09 2011-06-19 09:10:25.000 170 33386.04 365.82 2346.92 35.09 2011-06-19 09:10:26.000 170 33386.15 365.86 2347.00 35.09 2011-06-19 09:10:27.000 170 33386.08 365.86 2346.98 35.09 2011-06-19 09:10:28.000 170 33386.22 365.88 2346.98 35.09 2011-06-19 09:10:29.000 170 33386.21 365.85 2346.92 35.09 2011-06-19 09:10:30.000 170 33386.17 365.83 2346.95 35.09 2011-06-19 09:10:31.000 170 33386.24 365.86 2346.88 35.09 2011-06-19 09:10:32.000 170 33386.17 365.85 2346.98 35.09 2011-06-19 09:10:33.000 170 33386.25 365.85 2346.88 35.09 2011-06-19 09:10:34.000 170 33386.19 365.80 2346.91 35.09 2011-06-19 09:10:35.000 170 33386.26 365.84 2346.85 35.09 2011-06-19 09:10:36.000 170 33386.25 365.82 2346.90 35.09 2011-06-19 09:10:37.000 170 33386.27 365.89 2346.97 35.09 2011-06-19 09:10:38.000 170 33386.37 365.88 2346.88 35.09 2011-06-19 09:10:39.000 170 33386.31 365.85 2346.87 35.09 2011-06-19 09:10:40.000 170 33386.34 365.87 2346.89 35.09 2011-06-19 09:10:41.000 170 33386.35 365.90 2346.86 35.09 2011-06-19 09:10:42.000 170 33386.40 365.90 2346.88 35.09 2011-06-19 09:10:43.000 170 33386.38 365.84 2346.88 35.09 2011-06-19 09:10:44.000 170 33386.38 365.86 2346.79 35.09 2011-06-19 09:10:45.000 170 33386.30 365.90 2346.90 35.09 2011-06-19 09:10:46.000 170 33386.53 365.86 2346.76 35.09 2011-06-19 09:10:47.000 170 33386.44 365.88 2346.87 35.09 2011-06-19 09:10:48.000 170 33386.48 365.89 2346.84 35.09 2011-06-19 09:10:49.000 170 33386.54 365.86 2346.77 35.09 2011-06-19 09:10:50.000 170 33386.50 365.85 2346.80 35.09 2011-06-19 09:10:51.000 170 33386.53 365.87 2346.80 35.09 2011-06-19 09:10:52.000 170 33386.57 365.89 2346.82 35.09 2011-06-19 09:10:53.000 170 33386.50 365.89 2346.84 35.09 2011-06-19 09:10:54.000 170 33386.61 365.86 2346.86 35.09 2011-06-19 09:10:55.000 170 33386.69 365.87 2346.82 35.09 2011-06-19 09:10:56.000 170 33386.70 365.87 2346.79 35.09 2011-06-19 09:10:57.000 170 33386.74 365.87 2346.76 35.09 2011-06-19 09:10:58.000 170 33386.84 365.88 2346.80 35.09 2011-06-19 09:10:59.000 170 33386.81 365.86 2346.76 35.09 2011-06-19 09:11:00.000 170 33386.83 365.84 2346.73 35.09 2011-06-19 09:11:01.000 170 33386.79 365.84 2346.70 35.09 2011-06-19 09:11:02.000 170 33386.89 365.87 2346.72 35.09 2011-06-19 09:11:03.000 170 33386.85 365.86 2346.63 35.09 2011-06-19 09:11:04.000 170 33386.88 365.83 2346.69 35.09 2011-06-19 09:11:05.000 170 33386.98 365.83 2346.62 35.09 2011-06-19 09:11:06.000 170 33387.00 365.81 2346.59 35.09 2011-06-19 09:11:07.000 170 33387.01 365.80 2346.63 35.09 2011-06-19 09:11:08.000 170 33386.97 365.86 2346.58 35.09 2011-06-19 09:11:09.000 170 33387.07 365.83 2346.68 35.09 2011-06-19 09:11:10.000 170 33387.04 365.78 2346.61 35.09 2011-06-19 09:11:11.000 170 33387.04 365.80 2346.54 35.09 2011-06-19 09:11:12.000 170 33387.06 365.79 2346.53 35.09 2011-06-19 09:11:13.000 170 33387.02 365.82 2346.60 35.09 2011-06-19 09:11:14.000 170 33386.97 365.84 2346.61 35.09 2011-06-19 09:11:15.000 170 33387.03 365.79 2346.54 35.09 2011-06-19 09:11:16.000 170 33386.97 365.72 2346.59 35.09 2011-06-19 09:11:17.000 170 33387.08 365.80 2346.61 35.09 2011-06-19 09:11:18.000 170 33386.97 365.77 2346.53 35.09 2011-06-19 09:11:19.000 170 33386.91 365.80 2346.61 35.09 2011-06-19 09:11:20.000 170 33386.98 365.80 2346.53 35.09 2011-06-19 09:11:21.000 170 33387.00 365.81 2346.59 35.09 2011-06-19 09:11:22.000 170 33386.92 365.77 2346.61 35.09 2011-06-19 09:11:23.000 170 33387.03 365.81 2346.48 35.09 2011-06-19 09:11:24.000 170 33386.96 365.83 2346.49 35.09 2011-06-19 09:11:25.000 170 33386.97 365.76 2346.51 35.09 2011-06-19 09:11:26.000 170 33387.00 365.81 2346.49 35.09 2011-06-19 09:11:27.000 170 33387.07 365.78 2346.52 35.09 2011-06-19 09:11:28.000 170 33387.00 365.80 2346.48 35.09 2011-06-19 09:11:29.000 170 33387.11 365.81 2346.52 35.09 2011-06-19 09:11:30.000 170 33387.11 365.78 2346.51 35.09 2011-06-19 09:11:31.000 170 33387.18 365.83 2346.54 35.09 2011-06-19 09:11:32.000 170 33387.14 365.79 2346.48 35.09 2011-06-19 09:11:33.000 170 33387.09 365.80 2346.56 35.08 2011-06-19 09:11:34.000 170 33387.08 365.80 2346.55 35.08 2011-06-19 09:11:35.000 170 33387.17 365.79 2346.59 35.09 2011-06-19 09:11:36.000 170 33387.13 365.78 2346.58 35.08 2011-06-19 09:11:37.000 170 33387.14 365.73 2346.55 35.09 2011-06-19 09:11:38.000 170 33387.21 365.72 2346.53 35.09 2011-06-19 09:11:39.000 170 33387.21 365.82 2346.51 35.09 2011-06-19 09:11:40.000 170 33387.13 365.75 2346.54 35.09 2011-06-19 09:11:41.000 170 33387.20 365.75 2346.49 35.09 2011-06-19 09:11:42.000 170 33387.14 365.76 2346.42 35.09 2011-06-19 09:11:43.000 170 33387.19 365.74 2346.53 35.08 2011-06-19 09:11:44.000 170 33387.13 365.71 2346.55 35.09 2011-06-19 09:11:45.000 170 33387.08 365.77 2346.43 35.09 2011-06-19 09:11:46.000 170 33387.11 365.79 2346.59 35.09 2011-06-19 09:11:47.000 170 33387.07 365.75 2346.47 35.09 2011-06-19 09:11:48.000 170 33387.10 365.72 2346.57 35.09 2011-06-19 09:11:49.000 170 33387.13 365.77 2346.66 35.09 2011-06-19 09:11:50.000 170 33387.05 365.80 2346.53 35.09 2011-06-19 09:11:51.000 170 33387.10 365.79 2346.53 35.09 2011-06-19 09:11:52.000 170 33387.04 365.76 2346.52 35.09 2011-06-19 09:11:53.000 170 33387.03 365.74 2346.53 35.08 2011-06-19 09:11:54.000 170 33386.95 365.73 2346.53 35.08 2011-06-19 09:11:55.000 170 33387.03 365.75 2346.52 35.09 2011-06-19 09:11:56.000 170 33386.95 365.78 2346.46 35.09 2011-06-19 09:11:57.000 170 33387.00 365.71 2346.56 35.09 2011-06-19 09:11:58.000 170 33387.03 365.75 2346.49 35.09 2011-06-19 09:11:59.000 170 33386.93 365.75 2346.57 35.09 2011-06-19 09:12:00.000 170 33386.94 365.72 2346.51 35.09 2011-06-19 09:12:01.000 170 33386.88 365.74 2346.51 35.09 2011-06-19 09:12:02.000 170 33386.94 365.76 2346.59 35.09 2011-06-19 09:12:03.000 170 33386.90 365.76 2346.50 35.09 2011-06-19 09:12:04.000 170 33386.89 365.75 2346.66 35.08 2011-06-19 09:12:05.000 170 33386.83 365.75 2346.55 35.09 2011-06-19 09:12:06.000 170 33386.76 365.77 2346.55 35.08 2011-06-19 09:12:07.000 170 33386.81 365.77 2346.66 35.08 2011-06-19 09:12:08.000 170 33386.76 365.76 2346.60 35.08 2011-06-19 09:12:09.000 170 33386.72 365.78 2346.58 35.08 2011-06-19 09:12:10.000 170 33386.67 365.78 2346.57 35.09 2011-06-19 09:12:11.000 170 33386.70 365.77 2346.63 35.08 2011-06-19 09:12:12.000 170 33386.69 365.78 2346.64 35.08 2011-06-19 09:12:13.000 170 33386.69 365.76 2346.67 35.08 2011-06-19 09:12:14.000 170 33386.72 365.78 2346.71 35.08 2011-06-19 09:12:15.000 170 33386.63 365.76 2346.62 35.08 2011-06-19 09:12:16.000 170 33386.59 365.81 2346.79 35.08 2011-06-19 09:12:17.000 170 33386.68 365.80 2346.71 35.08 2011-06-19 09:12:18.000 170 33386.50 365.80 2346.67 35.08 2011-06-19 09:12:19.000 170 33386.60 365.81 2346.76 35.08 2011-06-19 09:12:20.000 170 33386.57 365.78 2346.75 35.08 2011-06-19 09:12:21.000 170 33386.57 365.81 2346.68 35.08 2011-06-19 09:12:22.000 170 33386.63 365.80 2346.76 35.08 2011-06-19 09:12:23.000 170 33386.54 365.81 2346.68 35.08 2011-06-19 09:12:24.000 170 33386.60 365.83 2346.68 35.08 2011-06-19 09:12:25.000 170 33386.57 365.84 2346.81 35.08 2011-06-19 09:12:26.000 170 33386.62 365.85 2346.79 35.08 2011-06-19 09:12:27.000 170 33386.60 365.80 2346.82 35.08 2011-06-19 09:12:28.000 170 33386.57 365.82 2346.88 35.09 2011-06-19 09:12:29.000 170 33386.62 365.80 2346.76 35.08 2011-06-19 09:12:30.000 170 33386.57 365.79 2346.74 35.08 2011-06-19 09:12:31.000 170 33386.66 365.82 2346.83 35.08 2011-06-19 09:12:32.000 170 33386.70 365.81 2346.77 35.08 2011-06-19 09:12:33.000 170 33386.75 365.82 2346.88 35.08 2011-06-19 09:12:34.000 170 33386.65 365.81 2346.80 35.08 2011-06-19 09:12:35.000 170 33386.61 365.82 2346.89 35.08 2011-06-19 09:12:36.000 170 33386.72 365.79 2346.84 35.08 2011-06-19 09:12:37.000 170 33386.69 365.80 2346.88 35.08 2011-06-19 09:12:38.000 170 33386.64 365.83 2346.91 35.08 2011-06-19 09:12:39.000 170 33386.56 365.80 2346.86 35.08 2011-06-19 09:12:40.000 170 33386.69 365.80 2346.89 35.08 2011-06-19 09:12:41.000 170 33386.68 365.78 2346.84 35.08 2011-06-19 09:12:42.000 170 33386.69 365.76 2346.85 35.08 2011-06-19 09:12:43.000 170 33386.73 365.76 2346.89 35.08 2011-06-19 09:12:44.000 170 33386.70 365.72 2346.83 35.09 2011-06-19 09:12:45.000 170 33386.70 365.76 2346.82 35.08 2011-06-19 09:12:46.000 170 33386.76 365.71 2346.88 35.08 2011-06-19 09:12:47.000 170 33386.77 365.74 2346.87 35.08 2011-06-19 09:12:48.000 170 33386.75 365.71 2346.86 35.08 2011-06-19 09:12:49.000 170 33386.79 365.70 2346.80 35.08 2011-06-19 09:12:50.000 170 33386.72 365.75 2346.94 35.08 2011-06-19 09:12:51.000 170 33386.86 365.71 2346.79 35.08 2011-06-19 09:12:52.000 170 33386.69 365.74 2346.87 35.08 2011-06-19 09:12:53.000 170 33386.81 365.71 2346.80 35.08 2011-06-19 09:12:54.000 170 33386.81 365.71 2346.71 35.08 2011-06-19 09:12:55.000 170 33386.83 365.68 2346.78 35.08 2011-06-19 09:12:56.000 170 33386.80 365.63 2346.84 35.08 2011-06-19 09:12:57.000 170 33386.82 365.66 2346.71 35.08 2011-06-19 09:12:58.000 170 33386.87 365.65 2346.79 35.08 2011-06-19 09:12:59.000 170 33386.92 365.71 2346.76 35.08 2011-06-19 09:13:00.000 170 33386.94 365.71 2346.80 35.08 2011-06-19 09:13:01.000 170 33386.92 365.63 2346.74 35.08 2011-06-19 09:13:02.000 170 33386.91 365.65 2346.71 35.08 2011-06-19 09:13:03.000 170 33386.96 365.68 2346.73 35.08 2011-06-19 09:13:04.000 170 33387.01 365.64 2346.65 35.08 2011-06-19 09:13:05.000 170 33387.01 365.63 2346.73 35.08 2011-06-19 09:13:06.000 170 33387.06 365.64 2346.74 35.08 2011-06-19 09:13:07.000 170 33387.04 365.62 2346.68 35.08 2011-06-19 09:13:08.000 170 33387.07 365.67 2346.69 35.08 2011-06-19 09:13:09.000 170 33387.06 365.64 2346.74 35.08 2011-06-19 09:13:10.000 170 33387.11 365.64 2346.68 35.08 2011-06-19 09:13:11.000 170 33387.18 365.67 2346.73 35.08 2011-06-19 09:13:12.000 170 33387.14 365.70 2346.71 35.08 2011-06-19 09:13:13.000 170 33387.19 365.63 2346.73 35.08 2011-06-19 09:13:14.000 170 33387.16 365.60 2346.70 35.08 2011-06-19 09:13:15.000 170 33387.22 365.58 2346.71 35.08 2011-06-19 09:13:16.000 170 33387.19 365.59 2346.66 35.08 2011-06-19 09:13:17.000 170 33387.16 365.62 2346.69 35.08 2011-06-19 09:13:18.000 170 33387.28 365.61 2346.67 35.08 2011-06-19 09:13:19.000 170 33387.31 365.60 2346.67 35.08 2011-06-19 09:13:20.000 170 33387.30 365.55 2346.65 35.08 2011-06-19 09:13:21.000 170 33387.35 365.55 2346.62 35.08 2011-06-19 09:13:22.000 170 33387.25 365.55 2346.67 35.08 2011-06-19 09:13:23.000 170 33387.37 365.57 2346.62 35.08 2011-06-19 09:13:24.000 170 33387.32 365.57 2346.60 35.08 2011-06-19 09:13:25.000 170 33387.24 365.51 2346.55 35.08 2011-06-19 09:13:26.000 170 33387.36 365.52 2346.60 35.08 2011-06-19 09:13:27.000 170 33387.30 365.49 2346.59 35.08 2011-06-19 09:13:28.000 170 33387.32 365.52 2346.66 35.08 2011-06-19 09:13:29.000 170 33387.31 365.49 2346.61 35.08 2011-06-19 09:13:30.000 170 33387.32 365.51 2346.53 35.08 2011-06-19 09:13:31.000 170 33387.33 365.48 2346.59 35.08 2011-06-19 09:13:32.000 170 33387.28 365.45 2346.66 35.08 2011-06-19 09:13:33.000 170 33387.31 365.50 2346.61 35.08 2011-06-19 09:13:34.000 170 33387.26 365.52 2346.55 35.08 2011-06-19 09:13:35.000 170 33387.40 365.47 2346.62 35.08 2011-06-19 09:13:36.000 170 33387.35 365.50 2346.58 35.08 2011-06-19 09:13:37.000 170 33387.44 365.45 2346.57 35.08 2011-06-19 09:13:38.000 170 33387.32 365.49 2346.49 35.08 2011-06-19 09:13:39.000 170 33387.45 365.45 2346.57 35.08 2011-06-19 09:13:40.000 170 33387.35 365.48 2346.59 35.08 2011-06-19 09:13:41.000 170 33387.49 365.47 2346.59 35.08 2011-06-19 09:13:42.000 170 33387.44 365.45 2346.55 35.08 2011-06-19 09:13:43.000 170 33387.44 365.45 2346.53 35.08 2011-06-19 09:13:44.000 170 33387.46 365.45 2346.57 35.08 2011-06-19 09:13:45.000 170 33387.46 365.47 2346.58 35.08 2011-06-19 09:13:46.000 170 33387.49 365.49 2346.60 35.08 2011-06-19 09:13:47.000 170 33387.59 365.43 2346.67 35.08 2011-06-19 09:13:48.000 170 33387.56 365.41 2346.60 35.08 2011-06-19 09:13:49.000 170 33387.62 365.45 2346.56 35.08 2011-06-19 09:13:50.000 170 33387.74 365.43 2346.48 35.08 2011-06-19 09:13:51.000 170 33387.75 365.45 2346.48 35.08 2011-06-19 09:13:52.000 170 33387.65 365.43 2346.51 35.08 2011-06-19 09:13:53.000 170 33387.83 365.44 2346.40 35.08 2011-06-19 09:13:54.000 170 33387.83 365.43 2346.42 35.08 2011-06-19 09:13:55.000 170 33387.82 365.41 2346.48 35.08 2011-06-19 09:13:56.000 170 33387.90 365.38 2346.44 35.08 2011-06-19 09:13:57.000 170 33387.87 365.39 2346.49 35.08 2011-06-19 09:13:58.000 170 33387.92 365.37 2346.48 35.08 2011-06-19 09:13:59.000 170 33387.90 365.35 2346.41 35.08 2011-06-19 09:14:00.000 170 33387.85 365.33 2346.39 35.08 2011-06-19 09:14:01.000 170 33387.94 365.38 2346.43 35.08 2011-06-19 09:14:02.000 170 33387.94 365.34 2346.41 35.08 2011-06-19 09:14:03.000 170 33387.93 365.38 2346.40 35.08 2011-06-19 09:14:04.000 170 33387.99 365.35 2346.34 35.08 2011-06-19 09:14:05.000 170 33387.98 365.38 2346.36 35.08 2011-06-19 09:14:06.000 170 33387.97 365.38 2346.33 35.08 2011-06-19 09:14:07.000 170 33388.03 365.37 2346.39 35.08 2011-06-19 09:14:08.000 170 33387.99 365.32 2346.30 35.08 2011-06-19 09:14:09.000 170 33388.03 365.34 2346.40 35.08 2011-06-19 09:14:10.000 170 33387.99 365.38 2346.31 35.08 2011-06-19 09:14:11.000 170 33388.09 365.36 2346.31 35.08 2011-06-19 09:14:12.000 170 33388.07 365.37 2346.31 35.08 2011-06-19 09:14:13.000 170 33388.05 365.39 2346.26 35.08 2011-06-19 09:14:14.000 170 33388.01 365.37 2346.24 35.08 2011-06-19 09:14:15.000 170 33388.02 365.38 2346.33 35.08 2011-06-19 09:14:16.000 170 33388.18 365.40 2346.30 35.08 2011-06-19 09:14:17.000 170 33388.12 365.39 2346.16 35.08 2011-06-19 09:14:18.000 170 33388.11 365.41 2346.28 35.08 2011-06-19 09:14:19.000 170 33388.13 365.41 2346.26 35.08 2011-06-19 09:14:20.000 170 33388.22 365.41 2346.15 35.08 2011-06-19 09:14:21.000 170 33388.15 365.38 2346.24 35.08 2011-06-19 09:14:22.000 170 33388.19 365.37 2346.24 35.08 2011-06-19 09:14:23.000 170 33388.22 365.40 2346.20 35.08 2011-06-19 09:14:24.000 170 33388.12 365.42 2346.23 35.08 2011-06-19 09:14:25.000 170 33388.22 365.42 2346.15 35.08 2011-06-19 09:14:26.000 170 33388.14 365.43 2346.18 35.08 2011-06-19 09:14:27.000 170 33388.11 365.45 2346.14 35.08 2011-06-19 09:14:28.000 170 33388.13 365.43 2346.12 35.08 2011-06-19 09:14:29.000 170 33388.27 365.41 2346.20 35.08 2011-06-19 09:14:30.000 170 33388.20 365.44 2346.17 35.08 2011-06-19 09:14:31.000 170 33388.22 365.41 2346.13 35.08 2011-06-19 09:14:32.000 170 33388.11 365.43 2346.12 35.08 2011-06-19 09:14:33.000 170 33388.18 365.44 2346.15 35.08 2011-06-19 09:14:34.000 170 33388.06 365.41 2346.10 35.08 2011-06-19 09:14:35.000 170 33388.13 365.41 2346.10 35.08 2011-06-19 09:14:36.000 170 33388.13 365.42 2346.13 35.08 2011-06-19 09:14:37.000 170 33388.08 365.39 2346.07 35.08 2011-06-19 09:14:38.000 170 33388.13 365.40 2346.13 35.08 2011-06-19 09:14:39.000 170 33388.03 365.45 2346.22 35.08 2011-06-19 09:14:40.000 170 33388.12 365.44 2346.16 35.08 2011-06-19 09:14:41.000 170 33388.09 365.44 2346.09 35.08 2011-06-19 09:14:42.000 170 33388.11 365.43 2346.12 35.08 2011-06-19 09:14:43.000 170 33388.06 365.46 2346.10 35.08 2011-06-19 09:14:44.000 170 33388.05 365.43 2346.21 35.08 2011-06-19 09:14:45.000 170 33387.97 365.41 2346.14 35.08 2011-06-19 09:14:46.000 170 33387.99 365.44 2346.18 35.08 2011-06-19 09:14:47.000 170 33387.99 365.42 2346.15 35.08 2011-06-19 09:14:48.000 170 33387.99 365.43 2346.18 35.08 2011-06-19 09:14:49.000 170 33387.98 365.49 2346.18 35.08 2011-06-19 09:14:50.000 170 33387.91 365.47 2346.18 35.08 2011-06-19 09:14:51.000 170 33387.86 365.48 2346.25 35.08 2011-06-19 09:14:52.000 170 33387.88 365.46 2346.30 35.08 2011-06-19 09:14:53.000 170 33387.82 365.51 2346.30 35.08 2011-06-19 09:14:54.000 170 33387.81 365.52 2346.33 35.08 2011-06-19 09:14:55.000 170 33387.85 365.50 2346.25 35.08 2011-06-19 09:14:56.000 170 33387.82 365.47 2346.25 35.08 2011-06-19 09:14:57.000 170 33387.87 365.48 2346.17 35.08 2011-06-19 09:14:58.000 170 33387.74 365.48 2346.18 35.08 2011-06-19 09:14:59.000 170 33387.79 365.51 2346.33 35.08 2011-06-19 09:15:00.000 170 33387.79 365.51 2346.32 35.08 2011-06-19 09:15:01.000 170 33387.78 365.52 2346.23 35.08 2011-06-19 09:15:02.000 170 33387.79 365.48 2346.36 35.08 2011-06-19 09:15:03.000 170 33387.72 365.52 2346.23 35.08 2011-06-19 09:15:04.000 170 33387.75 365.49 2346.38 35.08 2011-06-19 09:15:05.000 170 33387.79 365.53 2346.33 35.08 2011-06-19 09:15:06.000 170 33387.75 365.52 2346.31 35.08 2011-06-19 09:15:07.000 170 33387.75 365.53 2346.44 35.08 2011-06-19 09:15:08.000 170 33387.69 365.49 2346.38 35.08 2011-06-19 09:15:09.000 170 33387.75 365.48 2346.40 35.08 2011-06-19 09:15:10.000 170 33387.76 365.47 2346.38 35.08 2011-06-19 09:15:11.000 170 33387.64 365.44 2346.47 35.08 2011-06-19 09:15:12.000 170 33387.69 365.43 2346.45 35.08 2011-06-19 09:15:13.000 170 33387.71 365.46 2346.39 35.08 2011-06-19 09:15:14.000 170 33387.72 365.49 2346.46 35.08 2011-06-19 09:15:15.000 170 33387.71 365.45 2346.38 35.08 2011-06-19 09:15:16.000 170 33387.68 365.49 2346.47 35.08 2011-06-19 09:15:17.000 170 33387.79 365.44 2346.42 35.08 2011-06-19 09:15:18.000 170 33387.74 365.43 2346.45 35.08 2011-06-19 09:15:19.000 170 33387.77 365.41 2346.39 35.08 2011-06-19 09:15:20.000 170 33387.69 365.44 2346.45 35.08 2011-06-19 09:15:21.000 170 33387.70 365.45 2346.43 35.08 2011-06-19 09:15:22.000 170 33387.76 365.42 2346.40 35.08 2011-06-19 09:15:23.000 170 33387.75 365.42 2346.47 35.08 2011-06-19 09:15:24.000 170 33387.75 365.39 2346.51 35.08 2011-06-19 09:15:25.000 170 33387.72 365.44 2346.46 35.08 2011-06-19 09:15:26.000 170 33387.72 365.44 2346.46 35.08 2011-06-19 09:15:27.000 170 33387.68 365.41 2346.42 35.08 2011-06-19 09:15:28.000 170 33387.72 365.40 2346.44 35.08 2011-06-19 09:15:29.000 170 33387.76 365.39 2346.40 35.08 2011-06-19 09:15:30.000 170 33387.69 365.39 2346.38 35.08 2011-06-19 09:15:31.000 170 33387.79 365.37 2346.52 35.08 2011-06-19 09:15:32.000 170 33387.69 365.37 2346.48 35.08 2011-06-19 09:15:33.000 170 33387.66 365.38 2346.51 35.08 2011-06-19 09:15:34.000 170 33387.74 365.35 2346.48 35.08 2011-06-19 09:15:35.000 170 33387.57 365.36 2346.42 35.08 2011-06-19 09:15:36.000 170 33387.63 365.38 2346.45 35.08 2011-06-19 09:15:37.000 170 33387.66 365.37 2346.49 35.08 2011-06-19 09:15:38.000 170 33387.71 365.35 2346.41 35.08 2011-06-19 09:15:39.000 170 33387.68 365.32 2346.46 35.08 2011-06-19 09:15:40.000 170 33387.62 365.30 2346.43 35.08 2011-06-19 09:15:41.000 170 33387.51 365.32 2346.42 35.08 2011-06-19 09:15:42.000 170 33387.51 365.33 2346.50 35.08 2011-06-19 09:15:43.000 170 33387.65 365.39 2346.48 35.08 2011-06-19 09:15:44.000 170 33387.56 365.34 2346.44 35.08 2011-06-19 09:15:45.000 170 33387.60 365.33 2346.46 35.08 2011-06-19 09:15:46.000 170 33387.64 365.33 2346.49 35.08 2011-06-19 09:15:47.000 170 33387.53 365.34 2346.50 35.08 2011-06-19 09:15:48.000 170 33387.56 365.37 2346.51 35.08 2011-06-19 09:15:49.000 170 33387.51 365.34 2346.52 35.08 2011-06-19 09:15:50.000 170 33387.55 365.38 2346.46 35.08 2011-06-19 09:15:51.000 170 33387.59 365.34 2346.57 35.08 2011-06-19 09:15:52.000 170 33387.48 365.36 2346.53 35.08 2011-06-19 09:15:53.000 170 33387.53 365.34 2346.58 35.08 2011-06-19 09:15:54.000 170 33387.51 365.36 2346.67 35.08 2011-06-19 09:15:55.000 170 33387.47 365.41 2346.55 35.08 2011-06-19 09:15:56.000 170 33387.46 365.38 2346.61 35.08 2011-06-19 09:15:57.000 170 33387.41 365.35 2346.56 35.08 2011-06-19 09:15:58.000 170 33387.37 365.40 2346.55 35.08 2011-06-19 09:15:59.000 170 33387.41 365.41 2346.65 35.08 2011-06-19 09:16:00.000 170 33387.37 365.40 2346.64 35.08 2011-06-19 09:16:01.000 170 33387.26 365.41 2346.59 35.08 2011-06-19 09:16:02.000 170 33387.26 365.42 2346.52 35.08 2011-06-19 09:16:03.000 170 33387.31 365.35 2346.62 35.08 2011-06-19 09:16:04.000 170 33387.33 365.37 2346.71 35.08 2011-06-19 09:16:05.000 170 33387.34 365.42 2346.67 35.08 2011-06-19 09:16:06.000 170 33387.20 365.40 2346.59 35.08 2011-06-19 09:16:07.000 170 33387.27 365.37 2346.67 35.08 2011-06-19 09:16:08.000 170 33387.33 365.36 2346.70 35.08 2011-06-19 09:16:09.000 170 33387.19 365.37 2346.64 35.08 2011-06-19 09:16:10.000 170 33387.18 365.37 2346.74 35.08 2011-06-19 09:16:11.000 170 33387.14 365.37 2346.76 35.08 2011-06-19 09:16:12.000 170 33387.08 365.34 2346.76 35.08 2011-06-19 09:16:13.000 170 33387.16 365.37 2346.64 35.08 2011-06-19 09:16:14.000 170 33387.22 365.39 2346.72 35.08 2011-06-19 09:16:15.000 170 33387.21 365.37 2346.70 35.08 2011-06-19 09:16:16.000 170 33386.97 365.35 2346.68 35.08 2011-06-19 09:16:17.000 170 33386.95 365.40 2346.76 35.08 2011-06-19 09:16:18.000 170 33386.97 365.39 2346.77 35.08 2011-06-19 09:16:19.000 170 33386.95 365.35 2346.70 35.08 2011-06-19 09:16:20.000 170 33386.93 365.37 2346.70 35.08 2011-06-19 09:16:21.000 170 33386.97 365.40 2346.82 35.08 2011-06-19 09:16:22.000 170 33386.97 365.40 2346.76 35.08 2011-06-19 09:16:23.000 170 33386.93 365.39 2346.83 35.08 2011-06-19 09:16:24.000 170 33386.92 365.36 2346.85 35.08 2011-06-19 09:16:25.000 170 33386.97 365.36 2346.84 35.08 2011-06-19 09:16:26.000 170 33386.93 365.39 2346.86 35.08 2011-06-19 09:16:27.000 170 33386.86 365.37 2346.88 35.08 2011-06-19 09:16:28.000 170 33386.86 365.42 2346.79 35.08 2011-06-19 09:16:29.000 170 33386.85 365.44 2346.83 35.08 2011-06-19 09:16:30.000 170 33386.87 365.42 2346.84 35.08 2011-06-19 09:16:31.000 170 33386.82 365.38 2346.87 35.08 2011-06-19 09:16:32.000 170 33386.76 365.36 2346.93 35.08 2011-06-19 09:16:33.000 170 33386.68 365.41 2346.93 35.08 2011-06-19 09:16:34.000 170 33386.75 365.38 2346.91 35.08 2011-06-19 09:16:35.000 170 33386.80 365.38 2346.92 35.08 2011-06-19 09:16:36.000 170 33386.73 365.36 2346.89 35.08 2011-06-19 09:16:37.000 170 33386.73 365.39 2346.91 35.08 2011-06-19 09:16:38.000 170 33386.75 365.40 2346.95 35.08 2011-06-19 09:16:39.000 170 33386.64 365.39 2346.92 35.08 2011-06-19 09:16:40.000 170 33386.66 365.40 2346.93 35.08 2011-06-19 09:16:41.000 170 33386.66 365.38 2347.03 35.08 2011-06-19 09:16:42.000 170 33386.66 365.35 2346.95 35.08 2011-06-19 09:16:43.000 170 33386.58 365.37 2346.98 35.08 2011-06-19 09:16:44.000 170 33386.66 365.41 2346.94 35.08 2011-06-19 09:16:45.000 170 33386.61 365.35 2346.93 35.08 2011-06-19 09:16:46.000 170 33386.63 365.39 2347.05 35.08 2011-06-19 09:16:47.000 170 33386.49 365.38 2347.01 35.08 2011-06-19 09:16:48.000 170 33386.60 365.38 2347.02 35.08 2011-06-19 09:16:49.000 170 33386.58 365.39 2346.95 35.08 2011-06-19 09:16:50.000 170 33386.55 365.38 2347.00 35.08 2011-06-19 09:16:51.000 170 33386.53 365.41 2347.00 35.08 2011-06-19 09:16:52.000 170 33386.54 365.40 2347.07 35.08 2011-06-19 09:16:53.000 170 33386.48 365.37 2347.07 35.08 2011-06-19 09:16:54.000 170 33386.49 365.37 2347.10 35.08 2011-06-19 09:16:55.000 170 33386.46 365.39 2347.05 35.08 2011-06-19 09:16:56.000 170 33386.53 365.42 2347.18 35.08 2011-06-19 09:16:57.000 170 33386.60 365.40 2347.14 35.08 2011-06-19 09:16:58.000 170 33386.56 365.42 2347.16 35.08 2011-06-19 09:16:59.000 170 33386.48 365.43 2347.08 35.08 2011-06-19 09:17:00.000 170 33386.58 365.47 2347.11 35.08 2011-06-19 09:17:01.000 170 33386.50 365.42 2347.14 35.08 2011-06-19 09:17:02.000 170 33386.52 365.40 2347.24 35.08 2011-06-19 09:17:03.000 170 33386.51 365.40 2347.14 35.08 2011-06-19 09:17:04.000 170 33386.48 365.40 2347.20 35.08 2011-06-19 09:17:05.000 170 33386.52 365.37 2347.17 35.08 2011-06-19 09:17:06.000 170 33386.51 365.39 2347.18 35.08 2011-06-19 09:17:07.000 170 33386.53 365.40 2347.20 35.08 2011-06-19 09:17:08.000 170 33386.60 365.38 2347.17 35.08 2011-06-19 09:17:09.000 170 33386.47 365.43 2347.22 35.08 2011-06-19 09:17:10.000 170 33386.59 365.35 2347.23 35.08 2011-06-19 09:17:11.000 170 33386.70 365.38 2347.26 35.08 2011-06-19 09:17:12.000 170 33386.62 365.35 2347.23 35.08 2011-06-19 09:17:13.000 170 33386.61 365.40 2347.19 35.08 2011-06-19 09:17:14.000 170 33386.57 365.31 2347.22 35.08 2011-06-19 09:17:15.000 170 33386.56 365.33 2347.12 35.08 2011-06-19 09:17:16.000 170 33386.55 365.38 2347.20 35.08 2011-06-19 09:17:17.000 170 33386.67 365.33 2347.24 35.08 2011-06-19 09:17:18.000 170 33386.50 365.33 2347.26 35.08 2011-06-19 09:17:19.000 170 33386.54 365.30 2347.18 35.08 2011-06-19 09:17:20.000 170 33386.53 365.31 2347.17 35.08 2011-06-19 09:17:21.000 170 33386.52 365.32 2347.24 35.08 2011-06-19 09:17:22.000 170 33386.58 365.38 2347.23 35.08 2011-06-19 09:17:23.000 170 33386.57 365.38 2347.17 35.08 2011-06-19 09:17:24.000 170 33386.57 365.34 2347.16 35.08 2011-06-19 09:17:25.000 170 33386.45 365.38 2347.18 35.08 2011-06-19 09:17:26.000 170 33386.48 365.34 2347.30 35.08 2011-06-19 09:17:27.000 170 33386.49 365.37 2347.25 35.08 2011-06-19 09:17:28.000 170 33386.56 365.35 2347.18 35.08 2011-06-19 09:17:29.000 170 33386.58 365.35 2347.33 35.08 2011-06-19 09:17:30.000 170 33386.52 365.37 2347.30 35.08 2011-06-19 09:17:31.000 170 33386.56 365.36 2347.21 35.08 2011-06-19 09:17:32.000 170 33386.47 365.38 2347.22 35.08 2011-06-19 09:17:33.000 170 33386.49 365.33 2347.17 35.08 2011-06-19 09:17:34.000 170 33386.47 365.36 2347.30 35.08 2011-06-19 09:17:35.000 170 33386.36 365.39 2347.26 35.08 2011-06-19 09:17:36.000 170 33386.40 365.39 2347.24 35.08 2011-06-19 09:17:37.000 170 33386.42 365.39 2347.34 35.08 2011-06-19 09:17:38.000 170 33386.43 365.38 2347.23 35.08 2011-06-19 09:17:39.000 170 33386.35 365.38 2347.26 35.08 2011-06-19 09:17:40.000 170 33386.36 365.34 2347.32 35.08 2011-06-19 09:17:41.000 170 33386.23 365.36 2347.28 35.08 2011-06-19 09:17:42.000 170 33386.27 365.37 2347.30 35.08 2011-06-19 09:17:43.000 170 33386.31 365.41 2347.33 35.08 2011-06-19 09:17:44.000 170 33386.26 365.40 2347.30 35.08 2011-06-19 09:17:45.000 170 33386.28 365.38 2347.25 35.08 2011-06-19 09:17:46.000 170 33386.21 365.40 2347.30 35.08 2011-06-19 09:17:47.000 170 33386.29 365.44 2347.41 35.08 2011-06-19 09:17:48.000 170 33386.28 365.43 2347.43 35.08 2011-06-19 09:17:49.000 170 33386.28 365.42 2347.35 35.08 2011-06-19 09:17:50.000 170 33386.30 365.45 2347.30 35.08 2011-06-19 09:17:51.000 170 33386.17 365.49 2347.33 35.08 2011-06-19 09:17:52.000 170 33386.19 365.41 2347.43 35.08 2011-06-19 09:17:53.000 170 33386.17 365.42 2347.38 35.08 2011-06-19 09:17:54.000 170 33386.05 365.43 2347.33 35.08 2011-06-19 09:17:55.000 170 33386.10 365.45 2347.41 35.08 2011-06-19 09:17:56.000 170 33386.20 365.41 2347.36 35.08 2011-06-19 09:17:57.000 170 33386.16 365.44 2347.45 35.08 2011-06-19 09:17:58.000 170 33386.08 365.45 2347.41 35.08 2011-06-19 09:17:59.000 170 33385.93 365.45 2347.47 35.08 2011-06-19 09:18:00.000 170 33386.04 365.48 2347.41 35.08 2011-06-19 09:18:01.000 170 33386.05 365.40 2347.45 35.08 2011-06-19 09:18:02.000 170 33385.94 365.45 2347.48 35.08 2011-06-19 09:18:03.000 170 33386.02 365.44 2347.43 35.08 2011-06-19 09:18:04.000 170 33385.90 365.44 2347.51 35.08 2011-06-19 09:18:05.000 170 33386.02 365.42 2347.49 35.08 2011-06-19 09:18:06.000 170 33385.93 365.39 2347.54 35.08 2011-06-19 09:18:07.000 170 33385.93 365.49 2347.54 35.08 2011-06-19 09:18:08.000 170 33385.91 365.46 2347.55 35.08 2011-06-19 09:18:09.000 170 33385.89 365.44 2347.51 35.08 2011-06-19 09:18:10.000 170 33385.90 365.48 2347.53 35.08 2011-06-19 09:18:11.000 170 33385.96 365.45 2347.55 35.08 2011-06-19 09:18:12.000 170 33385.92 365.47 2347.54 35.08 2011-06-19 09:18:13.000 170 33385.95 365.50 2347.70 35.08 2011-06-19 09:18:14.000 170 33385.93 365.49 2347.76 35.08 2011-06-19 09:18:15.000 170 33385.97 365.44 2347.66 35.08 2011-06-19 09:18:16.000 170 33385.93 365.49 2347.70 35.08 2011-06-19 09:18:17.000 170 33386.03 365.48 2347.67 35.08 2011-06-19 09:18:18.000 170 33385.98 365.49 2347.64 35.08 2011-06-19 09:18:19.000 170 33385.97 365.48 2347.71 35.08 2011-06-19 09:18:20.000 170 33386.03 365.45 2347.76 35.08 2011-06-19 09:18:21.000 170 33386.10 365.47 2347.68 35.08 2011-06-19 09:18:22.000 170 33386.01 365.52 2347.73 35.08 2011-06-19 09:18:23.000 170 33386.13 365.46 2347.75 35.08 2011-06-19 09:18:24.000 170 33386.14 365.48 2347.71 35.08 2011-06-19 09:18:25.000 170 33386.19 365.48 2347.70 35.08 2011-06-19 09:18:26.000 170 33386.21 365.49 2347.72 35.08 2011-06-19 09:18:27.000 170 33386.32 365.45 2347.80 35.08 2011-06-19 09:18:28.000 170 33386.29 365.45 2347.67 35.08 2011-06-19 09:18:29.000 170 33386.29 365.47 2347.69 35.08 2011-06-19 09:18:30.000 170 33386.31 365.46 2347.70 35.08 2011-06-19 09:18:31.000 170 33386.41 365.48 2347.74 35.08 2011-06-19 09:18:32.000 170 33386.44 365.46 2347.73 35.08 2011-06-19 09:18:33.000 170 33386.39 365.47 2347.75 35.08 2011-06-19 09:18:34.000 170 33386.41 365.47 2347.61 35.08 2011-06-19 09:18:35.000 170 33386.54 365.43 2347.65 35.08 2011-06-19 09:18:36.000 170 33386.41 365.40 2347.69 35.08 2011-06-19 09:18:37.000 170 33386.53 365.43 2347.76 35.08 2011-06-19 09:18:38.000 170 33386.60 365.43 2347.63 35.08 2011-06-19 09:18:39.000 170 33386.53 365.45 2347.62 35.08 2011-06-19 09:18:40.000 170 33386.57 365.42 2347.65 35.08 2011-06-19 09:18:41.000 170 33386.70 365.40 2347.72 35.08 2011-06-19 09:18:42.000 170 33386.54 365.41 2347.67 35.08 2011-06-19 09:18:43.000 170 33386.53 365.42 2347.60 35.08 2011-06-19 09:18:44.000 170 33386.57 365.42 2347.59 35.08 2011-06-19 09:18:45.000 170 33386.48 365.44 2347.67 35.08 2011-06-19 09:18:46.000 170 33386.64 365.42 2347.62 35.08 2011-06-19 09:18:47.000 170 33386.62 365.43 2347.64 35.08 2011-06-19 09:18:48.000 170 33386.54 365.43 2347.61 35.08 2011-06-19 09:18:49.000 170 33386.50 365.42 2347.57 35.08 2011-06-19 09:18:50.000 170 33386.54 365.46 2347.60 35.08 2011-06-19 09:18:51.000 170 33386.50 365.46 2347.61 35.08 2011-06-19 09:18:52.000 170 33386.52 365.44 2347.60 35.08 2011-06-19 09:18:53.000 170 33386.56 365.45 2347.63 35.08 2011-06-19 09:18:54.000 170 33386.51 365.46 2347.60 35.08 2011-06-19 09:18:55.000 170 33386.48 365.51 2347.65 35.08 2011-06-19 09:18:56.000 170 33386.47 365.49 2347.57 35.07 2011-06-19 09:18:57.000 170 33386.47 365.52 2347.51 35.07 2011-06-19 09:18:58.000 170 33386.46 365.50 2347.57 35.08 2011-06-19 09:18:59.000 170 33386.50 365.51 2347.61 35.08 2011-06-19 09:19:00.000 170 33386.46 365.54 2347.51 35.08 2011-06-19 09:19:01.000 170 33386.45 365.56 2347.60 35.07 2011-06-19 09:19:02.000 170 33386.40 365.55 2347.54 35.07 2011-06-19 09:19:03.000 170 33386.47 365.52 2347.61 35.07 2011-06-19 09:19:04.000 170 33386.41 365.55 2347.59 35.07 2011-06-19 09:19:05.000 170 33386.50 365.59 2347.66 35.07 2011-06-19 09:19:06.000 170 33386.42 365.58 2347.60 35.07 2011-06-19 09:19:07.000 170 33386.39 365.58 2347.69 35.07 2011-06-19 09:19:08.000 170 33386.38 365.59 2347.60 35.07 2011-06-19 09:19:09.000 170 33386.36 365.59 2347.63 35.07 2011-06-19 09:19:10.000 170 33386.42 365.63 2347.61 35.07 2011-06-19 09:19:11.000 170 33386.28 365.59 2347.62 35.07 2011-06-19 09:19:12.000 170 33386.25 365.58 2347.60 35.07 2011-06-19 09:19:13.000 170 33386.29 365.61 2347.70 35.07 2011-06-19 09:19:14.000 170 33386.23 365.60 2347.72 35.07 2011-06-19 09:19:15.000 170 33386.28 365.62 2347.67 35.07 2011-06-19 09:19:16.000 170 33386.19 365.64 2347.69 35.07 2011-06-19 09:19:17.000 170 33386.14 365.62 2347.64 35.07 2011-06-19 09:19:18.000 170 33386.11 365.59 2347.67 35.07 2011-06-19 09:19:19.000 170 33386.13 365.61 2347.67 35.07 2011-06-19 09:19:20.000 170 33386.01 365.65 2347.67 35.07 2011-06-19 09:19:21.000 170 33386.11 365.66 2347.71 35.07 2011-06-19 09:19:22.000 170 33385.88 365.65 2347.79 35.07 2011-06-19 09:19:23.000 170 33386.00 365.69 2347.69 35.07 2011-06-19 09:19:24.000 170 33385.86 365.67 2347.73 35.07 2011-06-19 09:19:25.000 170 33385.86 365.69 2347.86 35.07 2011-06-19 09:19:26.000 170 33385.89 365.72 2347.80 35.07 2011-06-19 09:19:27.000 170 33385.83 365.65 2347.85 35.07 2011-06-19 09:19:28.000 170 33385.83 365.69 2347.88 35.07 2011-06-19 09:19:29.000 170 33385.77 365.67 2347.95 35.07 2011-06-19 09:19:30.000 170 33385.81 365.68 2347.90 35.07 2011-06-19 09:19:31.000 170 33385.71 365.69 2347.85 35.07 2011-06-19 09:19:32.000 170 33385.73 365.73 2347.95 35.07 2011-06-19 09:19:33.000 170 33385.75 365.65 2347.92 35.07 2011-06-19 09:19:34.000 170 33385.62 365.72 2348.05 35.07 2011-06-19 09:19:35.000 170 33385.67 365.73 2347.98 35.07 2011-06-19 09:19:36.000 170 33385.62 365.69 2347.97 35.07 2011-06-19 09:19:37.000 170 33385.67 365.79 2348.00 35.07 2011-06-19 09:19:38.000 170 33385.63 365.76 2348.06 35.07 2011-06-19 09:19:39.000 170 33385.58 365.75 2348.09 35.07 2011-06-19 09:19:40.000 170 33385.75 365.73 2348.07 35.07 2011-06-19 09:19:41.000 170 33385.68 365.74 2348.20 35.07 2011-06-19 09:19:42.000 170 33385.67 365.75 2348.19 35.07 2011-06-19 09:19:43.000 170 33385.69 365.82 2348.16 35.07 2011-06-19 09:19:44.000 170 33385.78 365.79 2348.18 35.07 2011-06-19 09:19:45.000 170 33385.80 365.79 2348.23 35.07 2011-06-19 09:19:46.000 170 33385.80 365.77 2348.18 35.07 2011-06-19 09:19:47.000 170 33385.77 365.77 2348.16 35.07 2011-06-19 09:19:48.000 170 33385.86 365.72 2348.25 35.07 2011-06-19 09:19:49.000 170 33385.81 365.71 2348.18 35.07 2011-06-19 09:19:50.000 170 33385.93 365.72 2348.19 35.07 2011-06-19 09:19:51.000 170 33386.00 365.67 2348.23 35.07 2011-06-19 09:19:52.000 170 33385.96 365.72 2348.20 35.07 2011-06-19 09:19:53.000 170 33385.96 365.67 2348.26 35.07 2011-06-19 09:19:54.000 170 33386.00 365.67 2348.28 35.07 2011-06-19 09:19:55.000 170 33386.05 365.65 2348.21 35.07 2011-06-19 09:19:56.000 170 33386.04 365.64 2348.25 35.07 2011-06-19 09:19:57.000 170 33386.05 365.61 2348.19 35.07 2011-06-19 09:19:58.000 170 33386.04 365.62 2348.13 35.07 2011-06-19 09:19:59.000 170 33386.17 365.61 2348.19 35.07 2011-06-19 09:20:00.000 170 33386.10 365.58 2348.10 35.07 2011-06-19 09:20:01.000 170 33386.08 365.58 2348.04 35.07 2011-06-19 09:20:02.000 170 33386.16 365.57 2348.07 35.07 2011-06-19 09:20:03.000 170 33386.20 365.58 2348.05 35.07 2011-06-19 09:20:04.000 170 33386.21 365.57 2348.04 35.07 2011-06-19 09:20:05.000 170 33386.28 365.58 2348.01 35.07 2011-06-19 09:20:06.000 170 33386.13 365.59 2347.98 35.07 2011-06-19 09:20:07.000 170 33386.21 365.57 2348.05 35.07 2011-06-19 09:20:08.000 170 33386.18 365.56 2348.05 35.07 2011-06-19 09:20:09.000 170 33386.16 365.56 2348.03 35.07 2011-06-19 09:20:10.000 170 33386.19 365.52 2348.11 35.07 2011-06-19 09:20:11.000 170 33386.29 365.54 2348.05 35.07 2011-06-19 09:20:12.000 170 33386.23 365.52 2348.03 35.07 2011-06-19 09:20:13.000 170 33386.23 365.57 2348.01 35.07 2011-06-19 09:20:14.000 170 33386.20 365.52 2348.10 35.07 2011-06-19 09:20:15.000 170 33386.21 365.51 2347.98 35.07 2011-06-19 09:20:16.000 170 33386.16 365.52 2348.04 35.07 2011-06-19 09:20:17.000 170 33386.24 365.51 2348.03 35.07 2011-06-19 09:20:18.000 170 33386.21 365.51 2348.04 35.07 2011-06-19 09:20:19.000 170 33386.23 365.55 2348.14 35.07 2011-06-19 09:20:20.000 170 33386.20 365.50 2348.07 35.07 2011-06-19 09:20:21.000 170 33386.21 365.54 2348.07 35.07 2011-06-19 09:20:22.000 170 33386.17 365.48 2348.07 35.07 2011-06-19 09:20:23.000 170 33386.28 365.52 2348.05 35.07 2011-06-19 09:20:24.000 170 33386.19 365.48 2348.08 35.07 2011-06-19 09:20:25.000 170 33386.31 365.45 2348.11 35.07 2011-06-19 09:20:26.000 170 33386.19 365.49 2348.06 35.07 2011-06-19 09:20:27.000 170 33386.23 365.53 2348.07 35.07 2011-06-19 09:20:28.000 170 33386.35 365.49 2348.14 35.07 2011-06-19 09:20:29.000 170 33386.36 365.51 2348.06 35.07 2011-06-19 09:20:30.000 170 33386.25 365.50 2348.08 35.07 2011-06-19 09:20:31.000 170 33386.33 365.52 2348.00 35.07 2011-06-19 09:20:32.000 170 33386.43 365.50 2348.01 35.07 2011-06-19 09:20:33.000 170 33386.35 365.45 2347.98 35.07 2011-06-19 09:20:34.000 170 33386.30 365.47 2348.03 35.07 2011-06-19 09:20:35.000 170 33386.33 365.48 2348.04 35.07 2011-06-19 09:20:36.000 170 33386.32 365.45 2348.09 35.07 2011-06-19 09:20:37.000 170 33386.31 365.45 2348.00 35.07 2011-06-19 09:20:38.000 170 33386.39 365.49 2348.11 35.07 2011-06-19 09:20:39.000 170 33386.31 365.49 2348.01 35.07 2011-06-19 09:20:40.000 170 33386.37 365.46 2348.02 35.07 2011-06-19 09:20:41.000 170 33386.38 365.49 2348.03 35.07 2011-06-19 09:20:42.000 170 33386.44 365.51 2348.01 35.07 2011-06-19 09:20:43.000 170 33386.36 365.48 2348.01 35.07 2011-06-19 09:20:44.000 170 33386.38 365.49 2348.05 35.07 2011-06-19 09:20:45.000 170 33386.38 365.52 2348.02 35.07 2011-06-19 09:20:46.000 170 33386.43 365.51 2347.95 35.07 2011-06-19 09:20:47.000 170 33386.41 365.48 2348.05 35.07 2011-06-19 09:20:48.000 170 33386.38 365.47 2348.03 35.07 2011-06-19 09:20:49.000 170 33386.38 365.49 2347.94 35.07 2011-06-19 09:20:50.000 170 33386.41 365.49 2348.04 35.07 2011-06-19 09:20:51.000 170 33386.40 365.49 2348.03 35.07 2011-06-19 09:20:52.000 170 33386.38 365.46 2348.07 35.07 2011-06-19 09:20:53.000 170 33386.37 365.47 2347.98 35.07 2011-06-19 09:20:54.000 170 33386.29 365.47 2348.03 35.07 2011-06-19 09:20:55.000 170 33386.31 365.44 2348.05 35.07 2011-06-19 09:20:56.000 170 33386.25 365.51 2348.00 35.07 2011-06-19 09:20:57.000 170 33386.35 365.49 2348.03 35.07 2011-06-19 09:20:58.000 170 33386.20 365.50 2348.08 35.07 2011-06-19 09:20:59.000 170 33386.24 365.49 2348.02 35.07 2011-06-19 09:21:00.000 170 33386.17 365.49 2348.00 35.07 2011-06-19 09:21:01.000 170 33386.27 365.45 2348.10 35.07 2011-06-19 09:21:02.000 170 33386.17 365.50 2348.13 35.07 2011-06-19 09:21:03.000 170 33386.19 365.47 2348.10 35.07 2011-06-19 09:21:04.000 170 33386.26 365.50 2348.06 35.07 2011-06-19 09:21:05.000 170 33386.28 365.50 2348.07 35.07 2011-06-19 09:21:06.000 170 33386.16 365.53 2348.03 35.07 2011-06-19 09:21:07.000 170 33386.14 365.50 2348.09 35.07 2011-06-19 09:21:08.000 170 33386.17 365.51 2348.05 35.07 2011-06-19 09:21:09.000 170 33386.04 365.51 2348.10 35.07 2011-06-19 09:21:10.000 170 33386.22 365.53 2348.07 35.07 2011-06-19 09:21:11.000 170 33386.23 365.54 2348.14 35.07 2011-06-19 09:21:12.000 170 33386.14 365.52 2348.13 35.07 2011-06-19 09:21:13.000 170 33386.21 365.53 2348.14 35.07 2011-06-19 09:21:14.000 170 33386.24 365.55 2348.10 35.07 2011-06-19 09:21:15.000 170 33386.19 365.53 2348.14 35.07 2011-06-19 09:21:16.000 170 33386.20 365.53 2348.14 35.07 2011-06-19 09:21:17.000 170 33386.13 365.51 2348.13 35.07 2011-06-19 09:21:18.000 170 33386.19 365.49 2348.10 35.07 2011-06-19 09:21:19.000 170 33386.29 365.49 2348.22 35.07 2011-06-19 09:21:20.000 170 33386.26 365.51 2348.10 35.07 2011-06-19 09:21:21.000 170 33386.32 365.51 2348.22 35.07 2011-06-19 09:21:22.000 170 33386.18 365.51 2348.18 35.07 2011-06-19 09:21:23.000 170 33386.29 365.48 2348.22 35.07 2011-06-19 09:21:24.000 170 33386.20 365.46 2348.21 35.07 2011-06-19 09:21:25.000 170 33386.39 365.43 2348.15 35.07 2011-06-19 09:21:26.000 170 33386.31 365.44 2348.26 35.07 2011-06-19 09:21:27.000 170 33386.34 365.44 2348.14 35.07 2011-06-19 09:21:28.000 170 33386.41 365.44 2348.20 35.07 2011-06-19 09:21:29.000 170 33386.36 365.39 2348.19 35.07 2011-06-19 09:21:30.000 170 33386.41 365.40 2348.22 35.07 2011-06-19 09:21:31.000 170 33386.48 365.40 2348.19 35.07 2011-06-19 09:21:32.000 170 33386.49 365.39 2348.18 35.07 2011-06-19 09:21:33.000 170 33386.51 365.35 2348.18 35.07 2011-06-19 09:21:34.000 170 33386.35 365.35 2348.12 35.07 2011-06-19 09:21:35.000 170 33386.63 365.34 2348.22 35.07 2011-06-19 09:21:36.000 170 33386.46 365.34 2348.18 35.07 2011-06-19 09:21:37.000 170 33386.44 365.26 2348.10 35.07 2011-06-19 09:21:38.000 170 33386.56 365.28 2348.10 35.07 2011-06-19 09:21:39.000 170 33386.45 365.30 2348.09 35.07 2011-06-19 09:21:40.000 170 33386.62 365.26 2348.13 35.07 2011-06-19 09:21:41.000 170 33386.53 365.24 2348.09 35.07 2011-06-19 09:21:42.000 170 33386.45 365.20 2348.07 35.07 2011-06-19 09:21:43.000 170 33386.62 365.24 2348.12 35.07 2011-06-19 09:21:44.000 170 33386.54 365.27 2348.09 35.07 2011-06-19 09:21:45.000 170 33386.53 365.23 2348.07 35.07 2011-06-19 09:21:46.000 170 33386.51 365.23 2347.99 35.07 2011-06-19 09:21:47.000 170 33386.52 365.20 2348.03 35.07 2011-06-19 09:21:48.000 170 33386.47 365.19 2348.03 35.07 2011-06-19 09:21:49.000 170 33386.44 365.24 2348.09 35.07 2011-06-19 09:21:50.000 170 33386.48 365.24 2348.03 35.07 2011-06-19 09:21:51.000 170 33386.40 365.18 2348.09 35.07 2011-06-19 09:21:52.000 170 33386.40 365.28 2348.14 35.07 2011-06-19 09:21:53.000 170 33386.50 365.22 2348.11 35.07 2011-06-19 09:21:54.000 170 33386.44 365.24 2348.10 35.07 2011-06-19 09:21:55.000 170 33386.47 365.20 2348.07 35.07 2011-06-19 09:21:56.000 170 33386.46 365.22 2348.10 35.07 2011-06-19 09:21:57.000 170 33386.37 365.20 2348.06 35.07 2011-06-19 09:21:58.000 170 33386.51 365.25 2348.07 35.07 2011-06-19 09:21:59.000 170 33386.48 365.19 2348.11 35.07 2011-06-19 09:22:00.000 170 33386.51 365.18 2348.09 35.07 2011-06-19 09:22:01.000 170 33386.53 365.21 2348.10 35.07 2011-06-19 09:22:02.000 170 33386.57 365.19 2348.11 35.07 2011-06-19 09:22:03.000 170 33386.58 365.17 2348.14 35.07 2011-06-19 09:22:04.000 170 33386.49 365.17 2348.07 35.07 2011-06-19 09:22:05.000 170 33386.53 365.20 2348.07 35.07 2011-06-19 09:22:06.000 170 33386.52 365.19 2348.09 35.07 2011-06-19 09:22:07.000 170 33386.63 365.17 2348.14 35.07 2011-06-19 09:22:08.000 170 33386.64 365.15 2347.96 35.07 2011-06-19 09:22:09.000 170 33386.63 365.16 2348.06 35.07 2011-06-19 09:22:10.000 170 33386.61 365.13 2348.04 35.07 2011-06-19 09:22:11.000 170 33386.73 365.13 2348.04 35.07 2011-06-19 09:22:12.000 170 33386.75 365.15 2348.03 35.07 2011-06-19 09:22:13.000 170 33386.88 365.13 2347.94 35.07 2011-06-19 09:22:14.000 170 33386.77 365.10 2348.06 35.07 2011-06-19 09:22:15.000 170 33386.78 365.06 2348.09 35.07 2011-06-19 09:22:16.000 170 33386.82 365.08 2348.06 35.07 2011-06-19 09:22:17.000 170 33386.85 365.05 2347.97 35.07 2011-06-19 09:22:18.000 170 33386.93 365.02 2347.99 35.07 2011-06-19 09:22:19.000 170 33386.93 365.05 2348.03 35.07 2011-06-19 09:22:20.000 170 33386.90 365.01 2347.97 35.07 2011-06-19 09:22:21.000 170 33386.92 365.03 2347.94 35.07 2011-06-19 09:22:22.000 170 33386.93 365.02 2348.01 35.07 2011-06-19 09:22:23.000 170 33387.12 365.03 2347.96 35.07 2011-06-19 09:22:24.000 170 33387.06 364.99 2347.93 35.07 2011-06-19 09:22:25.000 170 33387.06 364.98 2347.95 35.07 2011-06-19 09:22:26.000 170 33387.11 364.97 2347.92 35.07 2011-06-19 09:22:27.000 170 33387.16 364.96 2347.82 35.07 2011-06-19 09:22:28.000 170 33387.23 364.95 2347.87 35.07 2011-06-19 09:22:29.000 170 33387.25 365.02 2347.84 35.07 2011-06-19 09:22:30.000 170 33387.14 364.98 2347.91 35.07 2011-06-19 09:22:31.000 170 33387.25 364.95 2347.80 35.07 2011-06-19 09:22:32.000 170 33387.31 364.92 2347.88 35.07 2011-06-19 09:22:33.000 170 33387.23 364.91 2347.76 35.07 2011-06-19 09:22:34.000 170 33387.31 364.94 2347.84 35.07 2011-06-19 09:22:35.000 170 33387.31 364.94 2347.85 35.07 2011-06-19 09:22:36.000 170 33387.32 364.92 2347.82 35.07 2011-06-19 09:22:37.000 170 33387.32 364.94 2347.74 35.07 2011-06-19 09:22:38.000 170 33387.38 364.87 2347.78 35.07 2011-06-19 09:22:39.000 170 33387.36 364.86 2347.78 35.07 2011-06-19 09:22:40.000 170 33387.35 364.87 2347.78 35.07 2011-06-19 09:22:41.000 170 33387.44 364.89 2347.80 35.07 2011-06-19 09:22:42.000 170 33387.44 364.87 2347.69 35.07 2011-06-19 09:22:43.000 170 33387.44 364.88 2347.67 35.07 2011-06-19 09:22:44.000 170 33387.46 364.84 2347.62 35.07 2011-06-19 09:22:45.000 170 33387.34 364.88 2347.77 35.07 2011-06-19 09:22:46.000 170 33387.47 364.85 2347.73 35.07 2011-06-19 09:22:47.000 170 33387.43 364.87 2347.58 35.07 2011-06-19 09:22:48.000 170 33387.50 364.86 2347.57 35.07 2011-06-19 09:22:49.000 170 33387.50 364.82 2347.59 35.07 2011-06-19 09:22:50.000 170 33387.51 364.83 2347.62 35.07 2011-06-19 09:22:51.000 170 33387.49 364.81 2347.54 35.07 2011-06-19 09:22:52.000 170 33387.49 364.81 2347.66 35.07 2011-06-19 09:22:53.000 170 33387.54 364.84 2347.61 35.07 2011-06-19 09:22:54.000 170 33387.38 364.84 2347.57 35.07 2011-06-19 09:22:55.000 170 33387.56 364.83 2347.66 35.07 2011-06-19 09:22:56.000 170 33387.44 364.82 2347.60 35.07 2011-06-19 09:22:57.000 170 33387.49 364.81 2347.64 35.07 2011-06-19 09:22:58.000 170 33387.55 364.82 2347.63 35.07 2011-06-19 09:22:59.000 170 33387.44 364.83 2347.61 35.07 2011-06-19 09:23:00.000 170 33387.49 364.84 2347.60 35.07 2011-06-19 09:23:01.000 170 33387.46 364.81 2347.51 35.07 2011-06-19 09:23:02.000 170 33387.41 364.83 2347.56 35.07 2011-06-19 09:23:03.000 170 33387.42 364.81 2347.52 35.07 2011-06-19 09:23:04.000 170 33387.40 364.84 2347.54 35.07 2011-06-19 09:23:05.000 170 33387.38 364.75 2347.58 35.07 2011-06-19 09:23:06.000 170 33387.29 364.77 2347.57 35.07 2011-06-19 09:23:07.000 170 33387.44 364.83 2347.59 35.07 2011-06-19 09:23:08.000 170 33387.44 364.90 2347.55 35.07 2011-06-19 09:23:09.000 170 33387.37 364.81 2347.53 35.07 2011-06-19 09:23:10.000 170 33387.40 364.81 2347.62 35.07 2011-06-19 09:23:11.000 170 33387.41 364.80 2347.60 35.07 2011-06-19 09:23:12.000 170 33387.40 364.82 2347.63 35.07 2011-06-19 09:23:13.000 170 33387.33 364.81 2347.60 35.07 2011-06-19 09:23:14.000 170 33387.37 364.79 2347.59 35.07 2011-06-19 09:23:15.000 170 33387.43 364.81 2347.53 35.07 2011-06-19 09:23:16.000 170 33387.46 364.79 2347.61 35.07 2011-06-19 09:23:17.000 170 33387.46 364.81 2347.56 35.07 2011-06-19 09:23:18.000 170 33387.35 364.81 2347.57 35.07 2011-06-19 09:23:19.000 170 33387.31 364.77 2347.57 35.07 2011-06-19 09:23:20.000 170 33387.41 364.77 2347.58 35.07 2011-06-19 09:23:21.000 170 33387.32 364.74 2347.58 35.07 2011-06-19 09:23:22.000 170 33387.41 364.79 2347.67 35.07 2011-06-19 09:23:23.000 170 33387.35 364.77 2347.61 35.07 2011-06-19 09:23:24.000 170 33387.32 364.78 2347.63 35.07 2011-06-19 09:23:25.000 170 33387.35 364.78 2347.57 35.07 2011-06-19 09:23:26.000 170 33387.33 364.81 2347.66 35.07 2011-06-19 09:23:27.000 170 33387.36 364.78 2347.67 35.07 2011-06-19 09:23:28.000 170 33387.36 364.80 2347.63 35.07 2011-06-19 09:23:29.000 170 33387.35 364.79 2347.58 35.07 2011-06-19 09:23:30.000 170 33387.29 364.79 2347.56 35.07 2011-06-19 09:23:31.000 170 33387.32 364.78 2347.57 35.07 2011-06-19 09:23:32.000 170 33387.34 364.77 2347.69 35.07 2011-06-19 09:23:33.000 170 33387.18 364.79 2347.60 35.07 2011-06-19 09:23:34.000 170 33387.31 364.78 2347.68 35.07 2011-06-19 09:23:35.000 170 33387.37 364.79 2347.66 35.07 2011-06-19 09:23:36.000 170 33387.30 364.76 2347.64 35.07 2011-06-19 09:23:37.000 170 33387.34 364.77 2347.61 35.07 2011-06-19 09:23:38.000 170 33387.37 364.83 2347.69 35.07 2011-06-19 09:23:39.000 170 33387.37 364.76 2347.71 35.07 2011-06-19 09:23:40.000 170 33387.46 364.78 2347.69 35.07 2011-06-19 09:23:41.000 170 33387.43 364.82 2347.63 35.07 2011-06-19 09:23:42.000 170 33387.38 364.79 2347.63 35.07 2011-06-19 09:23:43.000 170 33387.38 364.82 2347.62 35.07 2011-06-19 09:23:44.000 170 33387.42 364.82 2347.66 35.07 2011-06-19 09:23:45.000 170 33387.43 364.78 2347.63 35.07 2011-06-19 09:23:46.000 170 33387.47 364.79 2347.67 35.07 2011-06-19 09:23:47.000 170 33387.47 364.77 2347.62 35.07 2011-06-19 09:23:48.000 170 33387.53 364.77 2347.67 35.07 2011-06-19 09:23:49.000 170 33387.51 364.80 2347.64 35.07 2011-06-19 09:23:50.000 170 33387.54 364.78 2347.78 35.07 2011-06-19 09:23:51.000 170 33387.41 364.78 2347.60 35.07 2011-06-19 09:23:52.000 170 33387.47 364.78 2347.66 35.07 2011-06-19 09:23:53.000 170 33387.51 364.78 2347.61 35.07 2011-06-19 09:23:54.000 170 33387.50 364.73 2347.64 35.07 2011-06-19 09:23:55.000 170 33387.53 364.74 2347.66 35.07 2011-06-19 09:23:56.000 170 33387.53 364.76 2347.68 35.07 2011-06-19 09:23:57.000 170 33387.46 364.73 2347.63 35.07 2011-06-19 09:23:58.000 170 33387.41 364.79 2347.64 35.07 2011-06-19 09:23:59.000 170 33387.54 364.73 2347.56 35.07 2011-06-19 09:24:00.000 170 33387.47 364.68 2347.63 35.07 2011-06-19 09:24:01.000 170 33387.50 364.66 2347.57 35.07 2011-06-19 09:24:02.000 170 33387.54 364.66 2347.60 35.07 2011-06-19 09:24:03.000 170 33387.51 364.68 2347.61 35.07 2011-06-19 09:24:04.000 170 33387.35 364.68 2347.64 35.07 2011-06-19 09:24:05.000 170 33387.42 364.69 2347.67 35.07 2011-06-19 09:24:06.000 170 33387.46 364.68 2347.63 35.07 2011-06-19 09:24:07.000 170 33387.53 364.68 2347.57 35.07 2011-06-19 09:24:08.000 170 33387.49 364.66 2347.66 35.07 2011-06-19 09:24:09.000 170 33387.54 364.68 2347.67 35.06 2011-06-19 09:24:10.000 170 33387.46 364.66 2347.64 35.07 2011-06-19 09:24:11.000 170 33387.59 364.64 2347.61 35.07 2011-06-19 09:24:12.000 170 33387.73 364.68 2347.67 35.06 2011-06-19 09:24:13.000 170 33387.59 364.69 2347.67 35.07 2011-06-19 09:24:14.000 170 33387.62 364.62 2347.64 35.06 2011-06-19 09:24:15.000 170 33387.75 364.65 2347.63 35.06 2011-06-19 09:24:16.000 170 33387.70 364.65 2347.52 35.06 2011-06-19 09:24:17.000 170 33387.79 364.58 2347.61 35.06 2011-06-19 09:24:18.000 170 33387.69 364.53 2347.60 35.06 2011-06-19 09:24:19.000 170 33387.69 364.53 2347.61 35.06 2011-06-19 09:24:20.000 170 33387.78 364.57 2347.60 35.06 2011-06-19 09:24:21.000 170 33387.82 364.57 2347.58 35.06 2011-06-19 09:24:22.000 170 33387.88 364.55 2347.55 35.06 2011-06-19 09:24:23.000 170 33387.83 364.54 2347.57 35.06 2011-06-19 09:24:24.000 170 33387.96 364.57 2347.57 35.06 2011-06-19 09:24:25.000 170 33387.89 364.50 2347.58 35.06 2011-06-19 09:24:26.000 170 33387.89 364.49 2347.58 35.06 2011-06-19 09:24:27.000 170 33387.90 364.51 2347.49 35.06 2011-06-19 09:24:28.000 170 33387.86 364.48 2347.57 35.06 2011-06-19 09:24:29.000 170 33387.96 364.46 2347.52 35.06 2011-06-19 09:24:30.000 170 33387.99 364.47 2347.48 35.06 2011-06-19 09:24:31.000 170 33387.97 364.47 2347.44 35.06 2011-06-19 09:24:32.000 170 33387.97 364.45 2347.49 35.06 2011-06-19 09:24:33.000 170 33387.94 364.47 2347.48 35.06 2011-06-19 09:24:34.000 170 33387.95 364.47 2347.48 35.06 2011-06-19 09:24:35.000 170 33388.00 364.44 2347.49 35.06 2011-06-19 09:24:36.000 170 33388.04 364.42 2347.42 35.06 2011-06-19 09:24:37.000 170 33388.00 364.43 2347.40 35.06 2011-06-19 09:24:38.000 170 33387.95 364.45 2347.41 35.06 2011-06-19 09:24:39.000 170 33387.96 364.44 2347.42 35.06 2011-06-19 09:24:40.000 170 33387.91 364.46 2347.44 35.06 2011-06-19 09:24:41.000 170 33387.95 364.46 2347.33 35.06 2011-06-19 09:24:42.000 170 33387.97 364.47 2347.36 35.06 2011-06-19 09:24:43.000 170 33387.94 364.45 2347.41 35.06 2011-06-19 09:24:44.000 170 33387.99 364.44 2347.35 35.06 2011-06-19 09:24:45.000 170 33388.00 364.47 2347.42 35.06 2011-06-19 09:24:46.000 170 33388.04 364.44 2347.46 35.06 2011-06-19 09:24:47.000 170 33388.02 364.47 2347.43 35.06 2011-06-19 09:24:48.000 170 33387.98 364.45 2347.42 35.06 2011-06-19 09:24:49.000 170 33388.01 364.41 2347.42 35.06 2011-06-19 09:24:50.000 170 33388.01 364.40 2347.38 35.06 2011-06-19 09:24:51.000 170 33387.93 364.46 2347.36 35.06 2011-06-19 09:24:52.000 170 33387.99 364.43 2347.36 35.06 2011-06-19 09:24:53.000 170 33388.03 364.44 2347.33 35.06 2011-06-19 09:24:54.000 170 33388.03 364.45 2347.40 35.06 2011-06-19 09:24:55.000 170 33388.03 364.43 2347.41 35.06 2011-06-19 09:24:56.000 170 33388.06 364.45 2347.26 35.06 2011-06-19 09:24:57.000 170 33388.07 364.43 2347.39 35.06 2011-06-19 09:24:58.000 170 33388.14 364.48 2347.35 35.06 2011-06-19 09:24:59.000 170 33388.11 364.42 2347.35 35.06 2011-06-19 09:25:00.000 170 33388.06 364.43 2347.32 35.06 2011-06-19 09:25:01.000 170 33388.13 364.41 2347.43 35.06 2011-06-19 09:25:02.000 170 33388.12 364.43 2347.33 35.06 2011-06-19 09:25:03.000 170 33388.15 364.46 2347.29 35.06 2011-06-19 09:25:04.000 170 33388.13 364.44 2347.36 35.06 2011-06-19 09:25:05.000 170 33388.21 364.40 2347.27 35.06 2011-06-19 09:25:06.000 170 33388.22 364.45 2347.36 35.06 2011-06-19 09:25:07.000 170 33388.12 364.40 2347.26 35.06 2011-06-19 09:25:08.000 170 33388.22 364.41 2347.32 35.06 2011-06-19 09:25:09.000 170 33388.26 364.41 2347.28 35.06 2011-06-19 09:25:10.000 170 33388.23 364.40 2347.37 35.06 2011-06-19 09:25:11.000 170 33388.25 364.41 2347.22 35.06 2011-06-19 09:25:12.000 170 33388.27 364.41 2347.33 35.06 2011-06-19 09:25:13.000 170 33388.31 364.42 2347.30 35.06 2011-06-19 09:25:14.000 170 33388.33 364.41 2347.27 35.06 2011-06-19 09:25:15.000 170 33388.37 364.39 2347.24 35.06 2011-06-19 09:25:16.000 170 33388.32 364.40 2347.23 35.06 2011-06-19 09:25:17.000 170 33388.27 364.39 2347.25 35.06 2011-06-19 09:25:18.000 170 33388.42 364.39 2347.27 35.06 2011-06-19 09:25:19.000 170 33388.39 364.41 2347.23 35.06 2011-06-19 09:25:20.000 170 33388.32 364.34 2347.20 35.06 2011-06-19 09:25:21.000 170 33388.38 364.40 2347.20 35.06 2011-06-19 09:25:22.000 170 33388.44 364.37 2347.30 35.06 2011-06-19 09:25:23.000 170 33388.33 364.34 2347.18 35.06 2011-06-19 09:25:24.000 170 33388.40 364.37 2347.10 35.06 2011-06-19 09:25:25.000 170 33388.37 364.34 2347.14 35.06 2011-06-19 09:25:26.000 170 33388.42 364.34 2347.22 35.06 2011-06-19 09:25:27.000 170 33388.38 364.39 2347.23 35.06 2011-06-19 09:25:28.000 170 33388.41 364.38 2347.11 35.06 2011-06-19 09:25:29.000 170 33388.44 364.35 2347.20 35.06 2011-06-19 09:25:30.000 170 33388.57 364.39 2347.15 35.06 2011-06-19 09:25:31.000 170 33388.42 364.37 2347.21 35.06 2011-06-19 09:25:32.000 170 33388.48 364.36 2347.08 35.06 2011-06-19 09:25:33.000 170 33388.55 364.33 2347.12 35.06 2011-06-19 09:25:34.000 170 33388.49 364.38 2347.17 35.06 2011-06-19 09:25:35.000 170 33388.43 364.35 2347.22 35.06 2011-06-19 09:25:36.000 170 33388.59 364.36 2347.13 35.06 2011-06-19 09:25:37.000 170 33388.55 364.35 2346.99 35.06 2011-06-19 09:25:38.000 170 33388.50 364.40 2347.22 35.06 2011-06-19 09:25:39.000 170 33388.58 364.36 2347.16 35.06 2011-06-19 09:25:40.000 170 33388.55 364.38 2347.12 35.06 2011-06-19 09:25:41.000 170 33388.63 364.38 2347.11 35.06 2011-06-19 09:25:42.000 170 33388.53 364.33 2346.99 35.06 2011-06-19 09:25:43.000 170 33388.55 364.36 2347.03 35.06 2011-06-19 09:25:44.000 170 33388.50 364.39 2347.12 35.06 2011-06-19 09:25:45.000 170 33388.58 364.35 2347.05 35.06 2011-06-19 09:25:46.000 170 33388.60 364.39 2347.05 35.06 2011-06-19 09:25:47.000 170 33388.44 364.37 2347.10 35.06 2011-06-19 09:25:48.000 170 33388.53 364.37 2347.07 35.06 2011-06-19 09:25:49.000 170 33388.59 364.35 2347.04 35.06 2011-06-19 09:25:50.000 170 33388.54 364.36 2347.10 35.06 2011-06-19 09:25:51.000 170 33388.57 364.39 2347.07 35.06 2011-06-19 09:25:52.000 170 33388.64 364.39 2347.15 35.06 2011-06-19 09:25:53.000 170 33388.55 364.35 2347.03 35.06 2011-06-19 09:25:54.000 170 33388.56 364.36 2347.14 35.06 2011-06-19 09:25:55.000 170 33388.57 364.35 2347.13 35.06 2011-06-19 09:25:56.000 170 33388.64 364.38 2347.05 35.06 2011-06-19 09:25:57.000 170 33388.58 364.37 2347.10 35.06 2011-06-19 09:25:58.000 170 33388.61 364.43 2347.02 35.06 2011-06-19 09:25:59.000 170 33388.55 364.40 2347.08 35.06 2011-06-19 09:26:00.000 170 33388.68 364.42 2347.06 35.06 2011-06-19 09:26:01.000 170 33388.50 364.37 2347.05 35.06 2011-06-19 09:26:02.000 170 33388.51 364.44 2347.13 35.06 2011-06-19 09:26:03.000 170 33388.55 364.42 2347.07 35.06 2011-06-19 09:26:04.000 170 33388.46 364.42 2347.03 35.06 2011-06-19 09:26:05.000 170 33388.59 364.41 2347.00 35.06 2011-06-19 09:26:06.000 170 33388.49 364.38 2347.04 35.06 2011-06-19 09:26:07.000 170 33388.51 364.40 2347.06 35.06 2011-06-19 09:26:08.000 170 33388.47 364.41 2347.09 35.06 2011-06-19 09:26:09.000 170 33388.40 364.42 2347.04 35.06 2011-06-19 09:26:10.000 170 33388.45 364.38 2346.98 35.06 2011-06-19 09:26:11.000 170 33388.43 364.39 2347.05 35.06 2011-06-19 09:26:12.000 170 33388.56 364.38 2347.08 35.06 2011-06-19 09:26:13.000 170 33388.52 364.42 2347.10 35.06 2011-06-19 09:26:14.000 170 33388.53 364.42 2347.01 35.06 2011-06-19 09:26:15.000 170 33388.57 364.42 2347.13 35.06 2011-06-19 09:26:16.000 170 33388.53 364.42 2347.17 35.06 2011-06-19 09:26:17.000 170 33388.50 364.43 2347.11 35.06 2011-06-19 09:26:18.000 170 33388.57 364.43 2347.07 35.06 2011-06-19 09:26:19.000 170 33388.47 364.44 2347.07 35.06 2011-06-19 09:26:20.000 170 33388.61 364.47 2347.14 35.06 2011-06-19 09:26:21.000 170 33388.49 364.44 2347.22 35.06 2011-06-19 09:26:22.000 170 33388.56 364.38 2347.12 35.06 2011-06-19 09:26:23.000 170 33388.59 364.40 2347.09 35.06 2011-06-19 09:26:24.000 170 33388.75 364.43 2347.11 35.06 2011-06-19 09:26:25.000 170 33388.66 364.40 2347.07 35.06 2011-06-19 09:26:26.000 170 33388.69 364.43 2347.05 35.06 2011-06-19 09:26:27.000 170 33388.71 364.40 2347.08 35.06 2011-06-19 09:26:28.000 170 33388.71 364.38 2347.05 35.06 2011-06-19 09:26:29.000 170 33388.71 364.37 2347.14 35.06 2011-06-19 09:26:30.000 170 33388.83 364.36 2347.12 35.06 2011-06-19 09:26:31.000 170 33388.75 364.33 2347.05 35.06 2011-06-19 09:26:32.000 170 33388.75 364.35 2347.11 35.06 2011-06-19 09:26:33.000 170 33388.80 364.33 2347.08 35.06 2011-06-19 09:26:34.000 170 33388.71 364.37 2347.08 35.06 2011-06-19 09:26:35.000 170 33388.71 364.37 2347.01 35.06 2011-06-19 09:26:36.000 170 33388.80 364.34 2347.03 35.06 2011-06-19 09:26:37.000 170 33388.72 364.33 2346.99 35.06 2011-06-19 09:26:38.000 170 33388.78 364.31 2347.10 35.06 2011-06-19 09:26:39.000 170 33388.79 364.32 2346.98 35.06 2011-06-19 09:26:40.000 170 33388.78 364.32 2347.06 35.06 2011-06-19 09:26:41.000 170 33388.83 364.31 2346.99 35.06 2011-06-19 09:26:42.000 170 33388.69 364.28 2346.98 35.06 2011-06-19 09:26:43.000 170 33388.74 364.30 2346.93 35.06 2011-06-19 09:26:44.000 170 33388.84 364.33 2347.07 35.06 2011-06-19 09:26:45.000 170 33388.72 364.34 2347.02 35.06 2011-06-19 09:26:46.000 170 33388.71 364.29 2347.07 35.06 2011-06-19 09:26:47.000 170 33388.70 364.32 2346.90 35.06 2011-06-19 09:26:48.000 170 33388.74 364.23 2347.04 35.06 2011-06-19 09:26:49.000 170 33388.69 364.25 2347.02 35.06 2011-06-19 09:26:50.000 170 33388.67 364.26 2347.02 35.06 2011-06-19 09:26:51.000 170 33388.69 364.31 2346.99 35.06 2011-06-19 09:26:52.000 170 33388.74 364.30 2347.09 35.06 2011-06-19 09:26:53.000 170 33388.60 364.28 2346.93 35.06 2011-06-19 09:26:54.000 170 33388.77 364.24 2346.98 35.06 2011-06-19 09:26:55.000 170 33388.67 364.29 2346.97 35.06 2011-06-19 09:26:56.000 170 33388.66 364.25 2346.97 35.06 2011-06-19 09:26:57.000 170 33388.69 364.33 2346.93 35.06 2011-06-19 09:26:58.000 170 33388.65 364.28 2346.98 35.06 2011-06-19 09:26:59.000 170 33388.79 364.32 2347.07 35.06 2011-06-19 09:27:00.000 170 33388.75 364.30 2347.01 35.06 2011-06-19 09:27:01.000 170 33388.74 364.28 2346.99 35.06 2011-06-19 09:27:02.000 170 33388.68 364.27 2347.01 35.06 2011-06-19 09:27:03.000 170 33388.67 364.26 2347.00 35.06 2011-06-19 09:27:04.000 170 33388.60 364.30 2346.98 35.06 2011-06-19 09:27:05.000 170 33388.73 364.29 2346.99 35.06 2011-06-19 09:27:06.000 170 33388.70 364.31 2346.95 35.06 2011-06-19 09:27:07.000 170 33388.71 364.26 2346.96 35.06 2011-06-19 09:27:08.000 170 33388.62 364.27 2347.01 35.06 2011-06-19 09:27:09.000 170 33388.71 364.29 2346.93 35.06 2011-06-19 09:27:10.000 170 33388.67 364.30 2347.02 35.06 2011-06-19 09:27:11.000 170 33388.68 364.32 2347.01 35.06 2011-06-19 09:27:12.000 170 33388.77 364.31 2346.98 35.06 2011-06-19 09:27:13.000 170 33388.71 364.31 2346.95 35.06 2011-06-19 09:27:14.000 170 33388.72 364.30 2346.99 35.06 2011-06-19 09:27:15.000 170 33388.72 364.27 2347.01 35.06 2011-06-19 09:27:16.000 170 33388.67 364.28 2347.04 35.06 2011-06-19 09:27:17.000 170 33388.67 364.31 2347.04 35.06 2011-06-19 09:27:18.000 170 33388.65 364.27 2347.09 35.06 2011-06-19 09:27:19.000 170 33388.69 364.28 2347.07 35.06 2011-06-19 09:27:20.000 170 33388.67 364.27 2347.06 35.06 2011-06-19 09:27:21.000 170 33388.74 364.29 2347.01 35.06 2011-06-19 09:27:22.000 170 33388.79 364.27 2346.93 35.06 2011-06-19 09:27:23.000 170 33388.67 364.29 2347.08 35.06 2011-06-19 09:27:24.000 170 33388.66 364.28 2346.95 35.06 2011-06-19 09:27:25.000 170 33388.63 364.26 2346.97 35.06 2011-06-19 09:27:26.000 170 33388.64 364.25 2346.97 35.06 2011-06-19 09:27:27.000 170 33388.64 364.30 2347.03 35.06 2011-06-19 09:27:28.000 170 33388.62 364.30 2346.95 35.06 2011-06-19 09:27:29.000 170 33388.61 364.24 2347.01 35.06 2011-06-19 09:27:30.000 170 33388.71 364.25 2346.98 35.06 2011-06-19 09:27:31.000 170 33388.61 364.26 2347.00 35.06 2011-06-19 09:27:32.000 170 33388.62 364.30 2346.99 35.06 2011-06-19 09:27:33.000 170 33388.67 364.32 2347.01 35.06 2011-06-19 09:27:34.000 170 33388.63 364.30 2346.95 35.06 2011-06-19 09:27:35.000 170 33388.64 364.28 2347.01 35.06 2011-06-19 09:27:36.000 170 33388.67 364.25 2346.97 35.06 2011-06-19 09:27:37.000 170 33388.64 364.27 2346.98 35.06 2011-06-19 09:27:38.000 170 33388.62 364.30 2347.04 35.06 2011-06-19 09:27:39.000 170 33388.66 364.28 2347.03 35.06 2011-06-19 09:27:40.000 170 33388.75 364.28 2347.02 35.06 2011-06-19 09:27:41.000 170 33388.67 364.28 2347.05 35.06 2011-06-19 09:27:42.000 170 33388.74 364.32 2347.03 35.06 2011-06-19 09:27:43.000 170 33388.66 364.27 2347.01 35.06 2011-06-19 09:27:44.000 170 33388.67 364.25 2347.05 35.06 2011-06-19 09:27:45.000 170 33388.69 364.29 2347.11 35.06 2011-06-19 09:27:46.000 170 33388.75 364.32 2347.02 35.06 2011-06-19 09:27:47.000 170 33388.74 364.26 2347.10 35.06 2011-06-19 09:27:48.000 170 33388.67 364.26 2347.03 35.06 2011-06-19 09:27:49.000 170 33388.69 364.22 2347.07 35.06 2011-06-19 09:27:50.000 170 33388.65 364.24 2347.14 35.06 2011-06-19 09:27:51.000 170 33388.78 364.27 2347.03 35.06 2011-06-19 09:27:52.000 170 33388.72 364.22 2347.07 35.06 2011-06-19 09:27:53.000 170 33388.83 364.25 2346.99 35.06 2011-06-19 09:27:54.000 170 33388.71 364.22 2347.01 35.06 2011-06-19 09:27:55.000 170 33388.76 364.24 2347.00 35.06 2011-06-19 09:27:56.000 170 33388.77 364.22 2347.05 35.06 2011-06-19 09:27:57.000 170 33388.76 364.19 2346.99 35.06 2011-06-19 09:27:58.000 170 33388.71 364.22 2347.01 35.06 2011-06-19 09:27:59.000 170 33388.72 364.26 2347.06 35.06 2011-06-19 09:28:00.000 170 33388.72 364.20 2347.03 35.06 2011-06-19 09:28:01.000 170 33388.65 364.17 2347.02 35.06 2011-06-19 09:28:02.000 170 33388.71 364.23 2347.05 35.06 2011-06-19 09:28:03.000 170 33388.70 364.16 2346.98 35.06 2011-06-19 09:28:04.000 170 33388.78 364.17 2347.01 35.06 2011-06-19 09:28:05.000 170 33388.68 364.20 2346.95 35.06 2011-06-19 09:28:06.000 170 33388.79 364.22 2347.02 35.06 2011-06-19 09:28:07.000 170 33388.65 364.22 2346.91 35.06 2011-06-19 09:28:08.000 170 33388.72 364.20 2347.07 35.06 2011-06-19 09:28:09.000 170 33388.77 364.17 2347.03 35.06 2011-06-19 09:28:10.000 170 33388.74 364.17 2346.97 35.06 2011-06-19 09:28:11.000 170 33388.69 364.20 2346.93 35.06 2011-06-19 09:28:12.000 170 33388.75 364.18 2347.03 35.06 2011-06-19 09:28:13.000 170 33388.72 364.16 2347.00 35.06 2011-06-19 09:28:14.000 170 33388.72 364.21 2346.98 35.06 2011-06-19 09:28:15.000 170 33388.71 364.14 2347.03 35.06 2011-06-19 09:28:16.000 170 33388.81 364.14 2346.88 35.06 2011-06-19 09:28:17.000 170 33388.92 364.16 2346.97 35.06 2011-06-19 09:28:18.000 170 33388.75 364.17 2346.94 35.06 2011-06-19 09:28:19.000 170 33388.80 364.15 2346.95 35.06 2011-06-19 09:28:20.000 170 33388.87 364.15 2346.95 35.06 2011-06-19 09:28:21.000 170 33388.78 364.16 2346.99 35.06 2011-06-19 09:28:22.000 170 33388.83 364.14 2347.14 35.06 2011-06-19 09:28:23.000 170 33388.77 364.16 2347.02 35.06 2011-06-19 09:28:24.000 170 33388.89 364.16 2346.99 35.06 2011-06-19 09:28:25.000 170 33388.93 364.13 2346.93 35.06 2011-06-19 09:28:26.000 170 33388.94 364.13 2346.92 35.06 2011-06-19 09:28:27.000 170 33388.92 364.09 2346.91 35.06 2011-06-19 09:28:28.000 170 33388.89 364.10 2346.97 35.06 2011-06-19 09:28:29.000 170 33389.08 364.11 2346.90 35.06 2011-06-19 09:28:30.000 170 33388.96 364.06 2346.90 35.06 2011-06-19 09:28:31.000 170 33388.97 364.02 2346.97 35.06 2011-06-19 09:28:32.000 170 33388.99 364.06 2346.93 35.06 2011-06-19 09:28:33.000 170 33388.97 364.01 2346.92 35.06 2011-06-19 09:28:34.000 170 33388.99 364.04 2346.80 35.06 2011-06-19 09:28:35.000 170 33389.06 364.05 2346.96 35.06 2011-06-19 09:28:36.000 170 33389.05 364.01 2346.86 35.06 2011-06-19 09:28:37.000 170 33388.98 364.00 2346.90 35.06 2011-06-19 09:28:38.000 170 33389.08 364.01 2346.98 35.06 2011-06-19 09:28:39.000 170 33389.05 364.02 2346.96 35.06 2011-06-19 09:28:40.000 170 33389.05 364.01 2346.93 35.06 2011-06-19 09:28:41.000 170 33389.05 363.98 2346.91 35.06 2011-06-19 09:28:42.000 170 33389.11 363.99 2346.82 35.06 2011-06-19 09:28:43.000 170 33389.03 363.98 2346.84 35.06 2011-06-19 09:28:44.000 170 33389.17 363.98 2346.83 35.06 2011-06-19 09:28:45.000 170 33389.11 363.97 2346.90 35.06 2011-06-19 09:28:46.000 170 33389.11 363.97 2346.88 35.06 2011-06-19 09:28:47.000 170 33389.11 363.97 2346.83 35.06 2011-06-19 09:28:48.000 170 33389.19 363.98 2346.73 35.06 2011-06-19 09:28:49.000 170 33389.14 363.95 2346.76 35.06 2011-06-19 09:28:50.000 170 33389.17 363.96 2346.84 35.06 2011-06-19 09:28:51.000 170 33389.05 363.98 2346.77 35.06 2011-06-19 09:28:52.000 170 33389.14 363.97 2346.84 35.06 2011-06-19 09:28:53.000 170 33389.09 363.97 2346.84 35.06 2011-06-19 09:28:54.000 170 33389.10 363.95 2346.76 35.06 2011-06-19 09:28:55.000 170 33389.13 363.94 2346.79 35.06 2011-06-19 09:28:56.000 170 33389.11 363.96 2346.86 35.06 2011-06-19 09:28:57.000 170 33389.01 363.93 2346.89 35.06 2011-06-19 09:28:58.000 170 33389.27 363.93 2346.80 35.06 2011-06-19 09:28:59.000 170 33389.08 363.94 2346.79 35.06 2011-06-19 09:29:00.000 170 33389.11 363.96 2346.79 35.06 2011-06-19 09:29:01.000 170 33389.11 363.95 2346.77 35.06 2011-06-19 09:29:02.000 170 33389.15 363.95 2346.84 35.06 2011-06-19 09:29:03.000 170 33389.09 363.96 2346.82 35.06 2011-06-19 09:29:04.000 170 33389.17 363.97 2346.74 35.06 2011-06-19 09:29:05.000 170 33389.09 363.94 2346.76 35.06 2011-06-19 09:29:06.000 170 33389.14 363.93 2346.79 35.06 2011-06-19 09:29:07.000 170 33389.07 363.90 2346.83 35.06 2011-06-19 09:29:08.000 170 33389.18 363.93 2346.85 35.06 2011-06-19 09:29:09.000 170 33389.15 363.96 2346.74 35.06 2011-06-19 09:29:10.000 170 33389.10 363.92 2346.80 35.06 2011-06-19 09:29:11.000 170 33389.02 363.92 2346.75 35.06 2011-06-19 09:29:12.000 170 33389.24 363.94 2346.80 35.06 2011-06-19 09:29:13.000 170 33389.24 363.92 2346.75 35.06 2011-06-19 09:29:14.000 170 33389.14 363.92 2346.77 35.06 2011-06-19 09:29:15.000 170 33389.15 363.88 2346.78 35.06 2011-06-19 09:29:16.000 170 33389.17 363.89 2346.75 35.06 2011-06-19 09:29:17.000 170 33389.22 363.91 2346.85 35.06 2011-06-19 09:29:18.000 170 33389.27 363.89 2346.83 35.06 2011-06-19 09:29:19.000 170 33389.21 363.87 2346.81 35.06 2011-06-19 09:29:20.000 170 33389.14 363.87 2346.69 35.06 2011-06-19 09:29:21.000 170 33389.30 363.88 2346.76 35.06 2011-06-19 09:29:22.000 170 33389.28 363.87 2346.76 35.06 2011-06-19 09:29:23.000 170 33389.30 363.88 2346.74 35.06 2011-06-19 09:29:24.000 170 33389.40 363.86 2346.80 35.06 2011-06-19 09:29:25.000 170 33389.22 363.84 2346.69 35.06 2011-06-19 09:29:26.000 170 33389.25 363.80 2346.71 35.06 2011-06-19 09:29:27.000 170 33389.36 363.85 2346.77 35.06 2011-06-19 09:29:28.000 170 33389.35 363.88 2346.71 35.06 2011-06-19 09:29:29.000 170 33389.39 363.85 2346.79 35.06 2011-06-19 09:29:30.000 170 33389.37 363.84 2346.82 35.06 2011-06-19 09:29:31.000 170 33389.34 363.87 2346.75 35.06 2011-06-19 09:29:32.000 170 33389.37 363.86 2346.71 35.06 2011-06-19 09:29:33.000 170 33389.34 363.82 2346.70 35.05 2011-06-19 09:29:34.000 170 33389.46 363.83 2346.77 35.05 2011-06-19 09:29:35.000 170 33389.45 363.83 2346.73 35.06 2011-06-19 09:29:36.000 170 33389.49 363.78 2346.66 35.06 2011-06-19 09:29:37.000 170 33389.38 363.79 2346.74 35.06 2011-06-19 09:29:38.000 170 33389.50 363.82 2346.74 35.06 2011-06-19 09:29:39.000 170 33389.47 363.78 2346.66 35.06 2011-06-19 09:29:40.000 170 33389.52 363.76 2346.71 35.06 2011-06-19 09:29:41.000 170 33389.54 363.79 2346.70 35.06 2011-06-19 09:29:42.000 170 33389.61 363.73 2346.63 35.06 2011-06-19 09:29:43.000 170 33389.52 363.80 2346.62 35.06 2011-06-19 09:29:44.000 170 33389.66 363.76 2346.70 35.05 2011-06-19 09:29:45.000 170 33389.61 363.70 2346.66 35.05 2011-06-19 09:29:46.000 170 33389.59 363.74 2346.67 35.06 2011-06-19 09:29:47.000 170 33389.70 363.73 2346.63 35.06 2011-06-19 09:29:48.000 170 33389.67 363.75 2346.60 35.06 2011-06-19 09:29:49.000 170 33389.71 363.70 2346.59 35.05 2011-06-19 09:29:50.000 170 33389.79 363.75 2346.58 35.05 2011-06-19 09:29:51.000 170 33389.80 363.69 2346.59 35.05 2011-06-19 09:29:52.000 170 33389.80 363.70 2346.62 35.06 2011-06-19 09:29:53.000 170 33389.92 363.70 2346.55 35.06 2011-06-19 09:29:54.000 170 33389.88 363.69 2346.58 35.05 2011-06-19 09:29:55.000 170 33389.88 363.68 2346.57 35.05 2011-06-19 09:29:56.000 170 33389.95 363.70 2346.52 35.05 2011-06-19 09:29:57.000 170 33389.99 363.65 2346.54 35.05 2011-06-19 09:29:58.000 170 33390.02 363.64 2346.42 35.05 2011-06-19 09:29:59.000 170 33389.89 363.67 2346.50 35.06 2011-06-19 09:30:00.000 170 33390.18 363.66 2346.46 35.05 2011-06-19 09:30:01.000 170 33390.01 363.68 2346.43 35.05 2011-06-19 09:30:02.000 170 33390.09 363.64 2346.42 35.06 2011-06-19 09:30:03.000 170 33390.08 363.62 2346.46 35.05 2011-06-19 09:30:04.000 170 33390.19 363.61 2346.42 35.05 2011-06-19 09:30:05.000 170 33390.06 363.64 2346.41 35.05 2011-06-19 09:30:06.000 170 33390.18 363.58 2346.38 35.05 2011-06-19 09:30:07.000 170 33390.13 363.53 2346.34 35.05 2011-06-19 09:30:08.000 170 33390.24 363.61 2346.36 35.05 2011-06-19 09:30:09.000 170 33390.21 363.62 2346.37 35.05 2011-06-19 09:30:10.000 170 33390.26 363.61 2346.32 35.05 2011-06-19 09:30:11.000 170 33390.20 363.61 2346.31 35.06 2011-06-19 09:30:12.000 170 33390.30 363.59 2346.34 35.05 2011-06-19 09:30:13.000 170 33390.27 363.59 2346.28 35.05 2011-06-19 09:30:14.000 170 33390.36 363.58 2346.27 35.05 2011-06-19 09:30:15.000 170 33390.32 363.59 2346.21 35.05 2011-06-19 09:30:16.000 170 33390.27 363.54 2346.22 35.05 2011-06-19 09:30:17.000 170 33390.32 363.55 2346.23 35.05 2011-06-19 09:30:18.000 170 33390.41 363.55 2346.15 35.05 2011-06-19 09:30:19.000 170 33390.35 363.52 2346.22 35.05 2011-06-19 09:30:20.000 170 33390.43 363.56 2346.26 35.05 2011-06-19 09:30:21.000 170 33390.42 363.56 2346.23 35.05 2011-06-19 09:30:22.000 170 33390.38 363.58 2346.28 35.05 2011-06-19 09:30:23.000 170 33390.49 363.59 2346.27 35.05 2011-06-19 09:30:24.000 170 33390.55 363.61 2346.14 35.05 2011-06-19 09:30:25.000 170 33390.46 363.58 2346.10 35.05 2011-06-19 09:30:26.000 170 33390.45 363.60 2346.19 35.05 2011-06-19 09:30:27.000 170 33390.53 363.59 2346.03 35.05 2011-06-19 09:30:28.000 170 33390.56 363.59 2346.11 35.05 2011-06-19 09:30:29.000 170 33390.42 363.57 2346.13 35.05 2011-06-19 09:30:30.000 170 33390.52 363.65 2346.18 35.05 2011-06-19 09:30:31.000 170 33390.45 363.63 2346.12 35.05 2011-06-19 09:30:32.000 170 33390.55 363.62 2346.15 35.06 2011-06-19 09:30:33.000 170 33390.54 363.65 2346.05 35.05 2011-06-19 09:30:34.000 170 33390.51 363.63 2346.07 35.06 2011-06-19 09:30:35.000 170 33390.45 363.66 2346.02 35.05 2011-06-19 09:30:36.000 170 33390.63 363.63 2346.05 35.05 2011-06-19 09:30:37.000 170 33390.65 363.63 2346.08 35.05 2011-06-19 09:30:38.000 170 33390.64 363.67 2346.09 35.05 2011-06-19 09:30:39.000 170 33390.64 363.62 2346.04 35.05 2011-06-19 09:30:40.000 170 33390.68 363.64 2346.11 35.05 2011-06-19 09:30:41.000 170 33390.64 363.62 2346.09 35.05 2011-06-19 09:30:42.000 170 33390.65 363.65 2346.05 35.05 2011-06-19 09:30:43.000 170 33390.71 363.63 2346.00 35.05 2011-06-19 09:30:44.000 170 33390.69 363.65 2346.04 35.05 2011-06-19 09:30:45.000 170 33390.77 363.62 2345.97 35.05 2011-06-19 09:30:46.000 170 33390.76 363.64 2345.96 35.05 2011-06-19 09:30:47.000 170 33390.88 363.67 2346.07 35.05 2011-06-19 09:30:48.000 170 33390.85 363.65 2345.99 35.05 2011-06-19 09:30:49.000 170 33390.83 363.62 2346.06 35.05 2011-06-19 09:30:50.000 170 33390.86 363.65 2345.94 35.05 2011-06-19 09:30:51.000 170 33390.96 363.63 2345.99 35.05 2011-06-19 09:30:52.000 170 33390.86 363.65 2345.95 35.05 2011-06-19 09:30:53.000 170 33391.04 363.67 2346.06 35.05 2011-06-19 09:30:54.000 170 33390.92 363.69 2346.00 35.05 2011-06-19 09:30:55.000 170 33390.91 363.66 2345.95 35.05 2011-06-19 09:30:56.000 170 33391.01 363.68 2346.02 35.05 2011-06-19 09:30:57.000 170 33391.08 363.70 2345.92 35.05 2011-06-19 09:30:58.000 170 33390.98 363.64 2346.01 35.05 2011-06-19 09:30:59.000 170 33391.13 363.70 2346.00 35.05 2011-06-19 09:31:00.000 170 33391.05 363.65 2345.91 35.05 2011-06-19 09:31:01.000 170 33391.17 363.66 2345.92 35.05 2011-06-19 09:31:02.000 170 33391.13 363.72 2345.79 35.05 2011-06-19 09:31:03.000 170 33391.11 363.70 2345.91 35.05 2011-06-19 09:31:04.000 170 33391.20 363.65 2345.86 35.05 2011-06-19 09:31:05.000 170 33391.10 363.69 2345.90 35.05 2011-06-19 09:31:06.000 170 33391.14 363.71 2345.89 35.05 2011-06-19 09:31:07.000 170 33391.14 363.67 2345.92 35.05 2011-06-19 09:31:08.000 170 33391.23 363.69 2345.86 35.05 2011-06-19 09:31:09.000 170 33391.23 363.69 2345.80 35.05 2011-06-19 09:31:10.000 170 33391.29 363.68 2345.94 35.05 2011-06-19 09:31:11.000 170 33391.11 363.70 2345.87 35.05 2011-06-19 09:31:12.000 170 33391.26 363.68 2345.90 35.05 2011-06-19 09:31:13.000 170 33391.23 363.67 2345.87 35.05 2011-06-19 09:31:14.000 170 33391.18 363.68 2345.87 35.05 2011-06-19 09:31:15.000 170 33391.17 363.67 2345.89 35.05 2011-06-19 09:31:16.000 170 33391.23 363.71 2345.83 35.05 2011-06-19 09:31:17.000 170 33391.20 363.71 2345.92 35.05 2011-06-19 09:31:18.000 170 33391.23 363.75 2345.90 35.05 2011-06-19 09:31:19.000 170 33391.14 363.74 2345.85 35.05 2011-06-19 09:31:20.000 170 33391.22 363.71 2345.86 35.05 2011-06-19 09:31:21.000 170 33391.19 363.74 2345.87 35.05 2011-06-19 09:31:22.000 170 33391.11 363.72 2345.83 35.05 2011-06-19 09:31:23.000 170 33391.31 363.76 2345.78 35.05 2011-06-19 09:31:24.000 170 33391.13 363.76 2345.84 35.05 2011-06-19 09:31:25.000 170 33391.18 363.75 2345.86 35.05 2011-06-19 09:31:26.000 170 33391.18 363.71 2345.81 35.05 2011-06-19 09:31:27.000 170 33391.20 363.76 2345.81 35.05 2011-06-19 09:31:28.000 170 33391.25 363.71 2345.80 35.05 2011-06-19 09:31:29.000 170 33391.29 363.74 2345.83 35.05 2011-06-19 09:31:30.000 170 33391.14 363.76 2345.84 35.05 2011-06-19 09:31:31.000 170 33391.09 363.73 2345.81 35.05 2011-06-19 09:31:32.000 170 33391.19 363.80 2345.89 35.05 2011-06-19 09:31:33.000 170 33391.10 363.82 2345.85 35.05 2011-06-19 09:31:34.000 170 33391.16 363.81 2345.84 35.05 2011-06-19 09:31:35.000 170 33391.07 363.78 2345.88 35.05 2011-06-19 09:31:36.000 170 33391.11 363.75 2345.83 35.05 2011-06-19 09:31:37.000 170 33391.04 363.76 2345.93 35.05 2011-06-19 09:31:38.000 170 33391.05 363.82 2345.83 35.05 2011-06-19 09:31:39.000 170 33391.00 363.85 2345.81 35.05 2011-06-19 09:31:40.000 170 33391.04 363.82 2345.85 35.05 2011-06-19 09:31:41.000 170 33390.94 363.81 2345.95 35.05 2011-06-19 09:31:42.000 170 33390.97 363.86 2345.96 35.05 2011-06-19 09:31:43.000 170 33390.94 363.84 2345.86 35.05 2011-06-19 09:31:44.000 170 33390.96 363.86 2345.89 35.05 2011-06-19 09:31:45.000 170 33390.92 363.85 2345.95 35.05 2011-06-19 09:31:46.000 170 33390.88 363.85 2345.94 35.05 2011-06-19 09:31:47.000 170 33390.95 363.90 2345.97 35.05 2011-06-19 09:31:48.000 170 33390.83 363.86 2345.96 35.05 2011-06-19 09:31:49.000 170 33390.83 363.88 2345.92 35.05 2011-06-19 09:31:50.000 170 33390.86 363.85 2346.04 35.05 2011-06-19 09:31:51.000 170 33390.81 363.86 2345.97 35.05 2011-06-19 09:31:52.000 170 33390.81 363.88 2345.94 35.05 2011-06-19 09:31:53.000 170 33390.89 363.86 2345.99 35.05 2011-06-19 09:31:54.000 170 33390.87 363.87 2345.95 35.05 2011-06-19 09:31:55.000 170 33390.84 363.90 2345.94 35.05 2011-06-19 09:31:56.000 170 33390.83 363.89 2345.97 35.05 2011-06-19 09:31:57.000 170 33390.85 363.91 2346.04 35.05 2011-06-19 09:31:58.000 170 33390.83 363.88 2345.90 35.05 2011-06-19 09:31:59.000 170 33390.92 363.92 2346.03 35.05 2011-06-19 09:32:00.000 170 33390.85 363.92 2346.04 35.05 2011-06-19 09:32:01.000 170 33390.82 363.88 2346.11 35.05 2011-06-19 09:32:02.000 170 33390.82 363.84 2346.07 35.05 2011-06-19 09:32:03.000 170 33390.85 363.90 2346.05 35.05 2011-06-19 09:32:04.000 170 33390.83 363.89 2346.05 35.05 2011-06-19 09:32:05.000 170 33390.92 363.87 2345.96 35.05 2011-06-19 09:32:06.000 170 33390.84 363.86 2346.09 35.05 2011-06-19 09:32:07.000 170 33390.86 363.85 2346.05 35.05 2011-06-19 09:32:08.000 170 33390.87 363.83 2346.09 35.05 2011-06-19 09:32:09.000 170 33390.85 363.83 2346.11 35.05 2011-06-19 09:32:10.000 170 33390.89 363.85 2346.07 35.05 2011-06-19 09:32:11.000 170 33390.94 363.82 2346.09 35.05 2011-06-19 09:32:12.000 170 33390.93 363.79 2346.08 35.05 2011-06-19 09:32:13.000 170 33390.90 363.76 2346.09 35.05 2011-06-19 09:32:14.000 170 33390.87 363.84 2346.08 35.05 2011-06-19 09:32:15.000 170 33390.83 363.80 2346.04 35.05 2011-06-19 09:32:16.000 170 33390.80 363.81 2346.15 35.05 2011-06-19 09:32:17.000 170 33391.01 363.81 2346.05 35.05 2011-06-19 09:32:18.000 170 33390.89 363.80 2345.96 35.05 2011-06-19 09:32:19.000 170 33390.85 363.78 2346.03 35.05 2011-06-19 09:32:20.000 170 33390.94 363.80 2346.03 35.05 2011-06-19 09:32:21.000 170 33390.94 363.79 2346.07 35.05 2011-06-19 09:32:22.000 170 33390.90 363.79 2346.12 35.05 2011-06-19 09:32:23.000 170 33391.00 363.78 2346.11 35.05 2011-06-19 09:32:24.000 170 33391.01 363.80 2346.02 35.05 2011-06-19 09:32:25.000 170 33390.94 363.79 2345.99 35.05 2011-06-19 09:32:26.000 170 33390.95 363.79 2346.11 35.05 2011-06-19 09:32:27.000 170 33391.06 363.78 2346.01 35.05 2011-06-19 09:32:28.000 170 33391.07 363.77 2346.01 35.05 2011-06-19 09:32:29.000 170 33390.95 363.78 2346.07 35.05 2011-06-19 09:32:30.000 170 33391.10 363.78 2346.01 35.05 2011-06-19 09:32:31.000 170 33391.04 363.74 2345.96 35.05 2011-06-19 09:32:32.000 170 33391.04 363.77 2346.02 35.05 2011-06-19 09:32:33.000 170 33391.16 363.70 2346.06 35.05 2011-06-19 09:32:34.000 170 33391.03 363.68 2346.07 35.05 2011-06-19 09:32:35.000 170 33391.19 363.77 2346.05 35.05 2011-06-19 09:32:36.000 170 33391.17 363.70 2346.07 35.05 2011-06-19 09:32:37.000 170 33391.12 363.71 2346.03 35.05 2011-06-19 09:32:38.000 170 33391.08 363.73 2346.02 35.05 2011-06-19 09:32:39.000 170 33391.07 363.69 2345.93 35.05 2011-06-19 09:32:40.000 170 33391.10 363.70 2345.90 35.05 2011-06-19 09:32:41.000 170 33391.10 363.70 2345.96 35.05 2011-06-19 09:32:42.000 170 33391.23 363.69 2346.03 35.05 2011-06-19 09:32:43.000 170 33391.08 363.68 2345.97 35.05 2011-06-19 09:32:44.000 170 33391.10 363.68 2345.95 35.05 2011-06-19 09:32:45.000 170 33391.04 363.67 2345.97 35.05 2011-06-19 09:32:46.000 170 33391.06 363.66 2345.99 35.05 2011-06-19 09:32:47.000 170 33391.10 363.68 2346.07 35.05 2011-06-19 09:32:48.000 170 33391.12 363.66 2346.01 35.05 2011-06-19 09:32:49.000 170 33391.04 363.68 2346.01 35.05 2011-06-19 09:32:50.000 170 33391.08 363.67 2345.92 35.05 2011-06-19 09:32:51.000 170 33391.00 363.69 2346.02 35.05 2011-06-19 09:32:52.000 170 33391.08 363.69 2345.96 35.05 2011-06-19 09:32:53.000 170 33391.02 363.68 2345.95 35.05 2011-06-19 09:32:54.000 170 33391.02 363.74 2346.02 35.05 2011-06-19 09:32:55.000 170 33391.09 363.72 2345.93 35.05 2011-06-19 09:32:56.000 170 33390.98 363.71 2345.92 35.05 2011-06-19 09:32:57.000 170 33391.03 363.69 2346.01 35.05 2011-06-19 09:32:58.000 170 33390.91 363.67 2345.97 35.05 2011-06-19 09:32:59.000 170 33391.03 363.71 2346.01 35.05 2011-06-19 09:33:00.000 170 33391.08 363.69 2345.94 35.05 2011-06-19 09:33:01.000 170 33390.97 363.70 2345.87 35.05 2011-06-19 09:33:02.000 170 33390.99 363.69 2345.96 35.05 2011-06-19 09:33:03.000 170 33390.98 363.65 2345.93 35.05 2011-06-19 09:33:04.000 170 33391.08 363.69 2346.02 35.05 2011-06-19 09:33:05.000 170 33390.95 363.71 2345.97 35.05 2011-06-19 09:33:06.000 170 33390.86 363.71 2345.92 35.05 2011-06-19 09:33:07.000 170 33390.92 363.70 2345.97 35.05 2011-06-19 09:33:08.000 170 33391.10 363.68 2345.93 35.05 2011-06-19 09:33:09.000 170 33391.00 363.67 2345.93 35.05 2011-06-19 09:33:10.000 170 33391.01 363.71 2345.96 35.05 2011-06-19 09:33:11.000 170 33391.13 363.71 2345.92 35.05 2011-06-19 09:33:12.000 170 33391.08 363.65 2346.05 35.05 2011-06-19 09:33:13.000 170 33391.04 363.63 2345.97 35.05 2011-06-19 09:33:14.000 170 33391.12 363.66 2345.96 35.05 2011-06-19 09:33:15.000 170 33391.08 363.65 2346.00 35.05 2011-06-19 09:33:16.000 170 33391.09 363.66 2346.08 35.05 2011-06-19 09:33:17.000 170 33391.08 363.66 2346.05 35.05 2011-06-19 09:33:18.000 170 33391.10 363.69 2345.96 35.05 2011-06-19 09:33:19.000 170 33391.07 363.68 2345.95 35.05 2011-06-19 09:33:20.000 170 33391.13 363.59 2346.01 35.05 2011-06-19 09:33:21.000 170 33391.17 363.63 2345.97 35.05 2011-06-19 09:33:22.000 170 33391.14 363.62 2345.95 35.05 2011-06-19 09:33:23.000 170 33391.17 363.64 2345.93 35.05 2011-06-19 09:33:24.000 170 33391.20 363.65 2345.96 35.05 2011-06-19 09:33:25.000 170 33391.14 363.61 2345.89 35.05 2011-06-19 09:33:26.000 170 33391.17 363.60 2345.97 35.05 2011-06-19 09:33:27.000 170 33391.12 363.63 2345.93 35.05 2011-06-19 09:33:28.000 170 33391.17 363.63 2345.91 35.05 2011-06-19 09:33:29.000 170 33391.26 363.61 2345.88 35.05 2011-06-19 09:33:30.000 170 33391.26 363.58 2345.87 35.05 2011-06-19 09:33:31.000 170 33391.25 363.56 2345.84 35.05 2011-06-19 09:33:32.000 170 33391.37 363.61 2345.89 35.05 2011-06-19 09:33:33.000 170 33391.34 363.63 2345.86 35.05 2011-06-19 09:33:34.000 170 33391.33 363.62 2345.90 35.05 2011-06-19 09:33:35.000 170 33391.25 363.61 2345.95 35.05 2011-06-19 09:33:36.000 170 33391.32 363.58 2345.91 35.05 2011-06-19 09:33:37.000 170 33391.41 363.62 2345.93 35.05 2011-06-19 09:33:38.000 170 33391.35 363.59 2345.89 35.05 2011-06-19 09:33:39.000 170 33391.36 363.61 2345.88 35.05 2011-06-19 09:33:40.000 170 33391.39 363.58 2345.87 35.05 2011-06-19 09:33:41.000 170 33391.31 363.61 2345.88 35.05 2011-06-19 09:33:42.000 170 33391.42 363.60 2345.80 35.05 2011-06-19 09:33:43.000 170 33391.41 363.58 2345.90 35.05 2011-06-19 09:33:44.000 170 33391.45 363.57 2345.89 35.05 2011-06-19 09:33:45.000 170 33391.50 363.57 2345.85 35.05 2011-06-19 09:33:46.000 170 33391.43 363.55 2345.90 35.05 2011-06-19 09:33:47.000 170 33391.41 363.57 2345.82 35.05 2011-06-19 09:33:48.000 170 33391.51 363.57 2345.77 35.05 2011-06-19 09:33:49.000 170 33391.48 363.51 2345.78 35.05 2011-06-19 09:33:50.000 170 33391.49 363.52 2345.84 35.05 2011-06-19 09:33:51.000 170 33391.50 363.53 2345.81 35.05 2011-06-19 09:33:52.000 170 33391.41 363.58 2345.80 35.05 2011-06-19 09:33:53.000 170 33391.57 363.55 2345.91 35.05 2011-06-19 09:33:54.000 170 33391.60 363.53 2345.90 35.05 2011-06-19 09:33:55.000 170 33391.52 363.51 2345.89 35.05 2011-06-19 09:33:56.000 170 33391.59 363.54 2345.86 35.05 2011-06-19 09:33:57.000 170 33391.54 363.52 2345.84 35.05 2011-06-19 09:33:58.000 170 33391.63 363.51 2345.78 35.05 2011-06-19 09:33:59.000 170 33391.61 363.54 2345.80 35.05 2011-06-19 09:34:00.000 170 33391.66 363.57 2345.84 35.05 2011-06-19 09:34:01.000 170 33391.51 363.54 2345.83 35.05 2011-06-19 09:34:02.000 170 33391.62 363.54 2345.76 35.05 2011-06-19 09:34:03.000 170 33391.63 363.51 2345.76 35.05 2011-06-19 09:34:04.000 170 33391.63 363.53 2345.81 35.05 2011-06-19 09:34:05.000 170 33391.69 363.51 2345.71 35.05 2011-06-19 09:34:06.000 170 33391.70 363.51 2345.80 35.05 2011-06-19 09:34:07.000 170 33391.68 363.52 2345.78 35.05 2011-06-19 09:34:08.000 170 33391.74 363.53 2345.76 35.05 2011-06-19 09:34:09.000 170 33391.77 363.52 2345.78 35.05 2011-06-19 09:34:10.000 170 33391.72 363.54 2345.78 35.05 2011-06-19 09:34:11.000 170 33391.77 363.51 2345.68 35.05 2011-06-19 09:34:12.000 170 33391.77 363.51 2345.79 35.05 2011-06-19 09:34:13.000 170 33391.76 363.48 2345.72 35.05 2011-06-19 09:34:14.000 170 33391.94 363.49 2345.69 35.05 2011-06-19 09:34:15.000 170 33391.81 363.49 2345.64 35.05 2011-06-19 09:34:16.000 170 33391.88 363.51 2345.64 35.05 2011-06-19 09:34:17.000 170 33391.89 363.49 2345.67 35.05 2011-06-19 09:34:18.000 170 33391.93 363.49 2345.62 35.05 2011-06-19 09:34:19.000 170 33391.91 363.52 2345.59 35.05 2011-06-19 09:34:20.000 170 33392.01 363.49 2345.64 35.05 2011-06-19 09:34:21.000 170 33392.03 363.50 2345.74 35.05 2011-06-19 09:34:22.000 170 33391.99 363.51 2345.66 35.05 2011-06-19 09:34:23.000 170 33392.09 363.42 2345.58 35.05 2011-06-19 09:34:24.000 170 33392.01 363.48 2345.63 35.05 2011-06-19 09:34:25.000 170 33392.04 363.46 2345.67 35.05 2011-06-19 09:34:26.000 170 33392.13 363.44 2345.57 35.05 2011-06-19 09:34:27.000 170 33392.14 363.43 2345.63 35.05 2011-06-19 09:34:28.000 170 33392.16 363.44 2345.57 35.05 2011-06-19 09:34:29.000 170 33392.18 363.47 2345.66 35.05 2011-06-19 09:34:30.000 170 33392.26 363.41 2345.62 35.05 2011-06-19 09:34:31.000 170 33392.16 363.42 2345.53 35.05 2011-06-19 09:34:32.000 170 33392.21 363.41 2345.52 35.05 2011-06-19 09:34:33.000 170 33392.25 363.42 2345.56 35.05 2011-06-19 09:34:34.000 170 33392.25 363.43 2345.54 35.05 2011-06-19 09:34:35.000 170 33392.34 363.38 2345.50 35.05 2011-06-19 09:34:36.000 170 33392.40 363.38 2345.46 35.05 2011-06-19 09:34:37.000 170 33392.27 363.39 2345.45 35.05 2011-06-19 09:34:38.000 170 33392.33 363.39 2345.45 35.05 2011-06-19 09:34:39.000 170 33392.43 363.39 2345.52 35.05 2011-06-19 09:34:40.000 170 33392.35 363.41 2345.55 35.05 2011-06-19 09:34:41.000 170 33392.47 363.36 2345.44 35.05 2011-06-19 09:34:42.000 170 33392.53 363.37 2345.43 35.05 2011-06-19 09:34:43.000 170 33392.50 363.38 2345.43 35.05 2011-06-19 09:34:44.000 170 33392.59 363.35 2345.33 35.05 2011-06-19 09:34:45.000 170 33392.55 363.37 2345.41 35.05 2011-06-19 09:34:46.000 170 33392.49 363.38 2345.41 35.05 2011-06-19 09:34:47.000 170 33392.60 363.38 2345.39 35.05 2011-06-19 09:34:48.000 170 33392.65 363.32 2345.41 35.05 2011-06-19 09:34:49.000 170 33392.66 363.34 2345.38 35.05 2011-06-19 09:34:50.000 170 33392.68 363.38 2345.34 35.05 2011-06-19 09:34:51.000 170 33392.74 363.35 2345.31 35.05 2011-06-19 09:34:52.000 170 33392.72 363.31 2345.29 35.05 2011-06-19 09:34:53.000 170 33392.78 363.34 2345.35 35.05 2011-06-19 09:34:54.000 170 33392.82 363.35 2345.36 35.05 2011-06-19 09:34:55.000 170 33392.78 363.35 2345.30 35.05 2011-06-19 09:34:56.000 170 33392.86 363.33 2345.25 35.05 2011-06-19 09:34:57.000 170 33392.87 363.35 2345.25 35.05 2011-06-19 09:34:58.000 170 33392.84 363.35 2345.17 35.05 2011-06-19 09:34:59.000 170 33392.82 363.33 2345.24 35.05 2011-06-19 09:35:00.000 170 33392.97 363.38 2345.28 35.05 2011-06-19 09:35:01.000 170 33392.96 363.36 2345.22 35.05 2011-06-19 09:35:02.000 170 33393.04 363.37 2345.19 35.05 2011-06-19 09:35:03.000 170 33393.04 363.37 2345.22 35.05 2011-06-19 09:35:04.000 170 33393.01 363.33 2345.19 35.05 2011-06-19 09:35:05.000 170 33392.99 363.35 2345.16 35.05 2011-06-19 09:35:06.000 170 33393.06 363.35 2345.11 35.05 2011-06-19 09:35:07.000 170 33393.06 363.36 2345.08 35.05 2011-06-19 09:35:08.000 170 33393.12 363.38 2345.07 35.05 2011-06-19 09:35:09.000 170 33393.26 363.32 2345.09 35.05 2011-06-19 09:35:10.000 170 33393.25 363.31 2345.15 35.05 2011-06-19 09:35:11.000 170 33393.24 363.30 2345.10 35.05 2011-06-19 09:35:12.000 170 33393.19 363.34 2345.06 35.05 2011-06-19 09:35:13.000 170 33393.30 363.34 2345.15 35.05 2011-06-19 09:35:14.000 170 33393.25 363.34 2345.08 35.05 2011-06-19 09:35:15.000 170 33393.34 363.37 2345.06 35.05 2011-06-19 09:35:16.000 170 33393.37 363.35 2345.03 35.05 2011-06-19 09:35:17.000 170 33393.36 363.34 2345.04 35.05 2011-06-19 09:35:18.000 170 33393.48 363.31 2345.10 35.05 2011-06-19 09:35:19.000 170 33393.42 363.34 2345.02 35.05 2011-06-19 09:35:20.000 170 33393.50 363.35 2345.05 35.05 2011-06-19 09:35:21.000 170 33393.58 363.33 2345.00 35.05 2011-06-19 09:35:22.000 170 33393.56 363.30 2344.83 35.05 2011-06-19 09:35:23.000 170 33393.56 363.33 2344.91 35.05 2011-06-19 09:35:24.000 170 33393.62 363.33 2345.04 35.05 2011-06-19 09:35:25.000 170 33393.56 363.28 2344.96 35.05 2011-06-19 09:35:26.000 170 33393.67 363.32 2344.91 35.05 2011-06-19 09:35:27.000 170 33393.66 363.32 2344.87 35.05 2011-06-19 09:35:28.000 170 33393.68 363.31 2344.87 35.05 2011-06-19 09:35:29.000 170 33393.74 363.30 2344.81 35.05 2011-06-19 09:35:30.000 170 33393.76 363.32 2344.77 35.05 2011-06-19 09:35:31.000 170 33393.76 363.27 2344.76 35.05 2011-06-19 09:35:32.000 170 33393.78 363.31 2344.86 35.05 2011-06-19 09:35:33.000 170 33393.81 363.30 2344.84 35.05 2011-06-19 09:35:34.000 170 33393.87 363.26 2344.84 35.05 2011-06-19 09:35:35.000 170 33393.92 363.29 2344.77 35.05 2011-06-19 09:35:36.000 170 33393.89 363.29 2344.74 35.05 2011-06-19 09:35:37.000 170 33393.89 363.30 2344.84 35.05 2011-06-19 09:35:38.000 170 33393.97 363.28 2344.72 35.05 2011-06-19 09:35:39.000 170 33394.00 363.31 2344.77 35.05 2011-06-19 09:35:40.000 170 33393.99 363.31 2344.83 35.05 2011-06-19 09:35:41.000 170 33394.06 363.30 2344.75 35.05 2011-06-19 09:35:42.000 170 33394.07 363.32 2344.68 35.05 2011-06-19 09:35:43.000 170 33393.97 363.33 2344.67 35.05 2011-06-19 09:35:44.000 170 33394.09 363.32 2344.75 35.05 2011-06-19 09:35:45.000 170 33394.17 363.31 2344.71 35.05 2011-06-19 09:35:46.000 170 33394.19 363.31 2344.67 35.05 2011-06-19 09:35:47.000 170 33394.15 363.29 2344.68 35.05 2011-06-19 09:35:48.000 170 33394.19 363.28 2344.61 35.05 2011-06-19 09:35:49.000 170 33394.20 363.26 2344.61 35.05 2011-06-19 09:35:50.000 170 33394.19 363.27 2344.57 35.05 2011-06-19 09:35:51.000 170 33394.27 363.26 2344.60 35.05 2011-06-19 09:35:52.000 170 33394.29 363.30 2344.62 35.05 2011-06-19 09:35:53.000 170 33394.33 363.32 2344.54 35.05 2011-06-19 09:35:54.000 170 33394.30 363.29 2344.50 35.05 2011-06-19 09:35:55.000 170 33394.38 363.26 2344.52 35.05 2011-06-19 09:35:56.000 170 33394.40 363.24 2344.53 35.05 2011-06-19 09:35:57.000 170 33394.51 363.29 2344.51 35.05 2011-06-19 09:35:58.000 170 33394.42 363.26 2344.54 35.05 2011-06-19 09:35:59.000 170 33394.44 363.28 2344.47 35.05 2011-06-19 09:36:00.000 170 33394.51 363.31 2344.55 35.05 2011-06-19 09:36:01.000 170 33394.51 363.28 2344.58 35.05 2011-06-19 09:36:02.000 170 33394.53 363.31 2344.49 35.05 2011-06-19 09:36:03.000 170 33394.60 363.22 2344.45 35.05 2011-06-19 09:36:04.000 170 33394.58 363.26 2344.41 35.05 2011-06-19 09:36:05.000 170 33394.69 363.26 2344.43 35.05 2011-06-19 09:36:06.000 170 33394.71 363.29 2344.47 35.05 2011-06-19 09:36:07.000 170 33394.59 363.28 2344.44 35.05 2011-06-19 09:36:08.000 170 33394.69 363.26 2344.40 35.05 2011-06-19 09:36:09.000 170 33394.70 363.26 2344.36 35.05 2011-06-19 09:36:10.000 170 33394.71 363.26 2344.37 35.05 2011-06-19 09:36:11.000 170 33394.76 363.20 2344.44 35.05 2011-06-19 09:36:12.000 170 33394.82 363.27 2344.35 35.05 2011-06-19 09:36:13.000 170 33394.80 363.24 2344.35 35.05 2011-06-19 09:36:14.000 170 33394.83 363.24 2344.29 35.05 2011-06-19 09:36:15.000 170 33394.93 363.26 2344.29 35.05 2011-06-19 09:36:16.000 170 33394.90 363.26 2344.27 35.05 2011-06-19 09:36:17.000 170 33394.95 363.26 2344.35 35.05 2011-06-19 09:36:18.000 170 33394.83 363.28 2344.34 35.04 2011-06-19 09:36:19.000 170 33394.89 363.28 2344.28 35.05 2011-06-19 09:36:20.000 170 33394.95 363.28 2344.34 35.05 2011-06-19 09:36:21.000 170 33394.93 363.24 2344.26 35.04 2011-06-19 09:36:22.000 170 33394.93 363.26 2344.30 35.05 2011-06-19 09:36:23.000 170 33394.96 363.26 2344.28 35.05 2011-06-19 09:36:24.000 170 33395.05 363.26 2344.12 35.05 2011-06-19 09:36:25.000 170 33394.90 363.27 2344.19 35.05 2011-06-19 09:36:26.000 170 33394.92 363.24 2344.21 35.05 2011-06-19 09:36:27.000 170 33395.02 363.26 2344.13 35.05 2011-06-19 09:36:28.000 170 33395.01 363.25 2344.19 35.05 2011-06-19 09:36:29.000 170 33395.10 363.28 2344.21 35.05 2011-06-19 09:36:30.000 170 33395.01 363.28 2344.16 35.05 2011-06-19 09:36:31.000 170 33394.97 363.27 2344.16 35.05 2011-06-19 09:36:32.000 170 33395.08 363.29 2344.08 35.05 2011-06-19 09:36:33.000 170 33395.05 363.26 2344.19 35.05 2011-06-19 09:36:34.000 170 33395.01 363.25 2344.18 35.05 2011-06-19 09:36:35.000 170 33395.14 363.29 2344.08 35.04 2011-06-19 09:36:36.000 170 33395.12 363.28 2344.19 35.04 2011-06-19 09:36:37.000 170 33395.05 363.31 2344.11 35.04 2011-06-19 09:36:38.000 170 33395.17 363.31 2344.18 35.05 2011-06-19 09:36:39.000 170 33395.15 363.32 2344.07 35.05 2011-06-19 09:36:40.000 170 33395.14 363.26 2344.05 35.04 2011-06-19 09:36:41.000 170 33395.12 363.30 2344.10 35.05 2011-06-19 09:36:42.000 170 33395.18 363.29 2344.13 35.05 2011-06-19 09:36:43.000 170 33395.20 363.27 2344.10 35.05 2011-06-19 09:36:44.000 170 33395.23 363.30 2344.05 35.05 2011-06-19 09:36:45.000 170 33395.22 363.31 2344.00 35.05 2011-06-19 09:36:46.000 170 33395.16 363.22 2344.13 35.04 2011-06-19 09:36:47.000 170 33395.26 363.28 2344.09 35.05 2011-06-19 09:36:48.000 170 33395.25 363.25 2344.06 35.05 2011-06-19 09:36:49.000 170 33395.23 363.22 2344.06 35.05 2011-06-19 09:36:50.000 170 33395.29 363.28 2343.95 35.05 2011-06-19 09:36:51.000 170 33395.31 363.24 2344.10 35.05 2011-06-19 09:36:52.000 170 33395.31 363.23 2343.98 35.04 2011-06-19 09:36:53.000 170 33395.28 363.25 2344.08 35.04 2011-06-19 09:36:54.000 170 33395.33 363.20 2343.97 35.04 2011-06-19 09:36:55.000 170 33395.26 363.21 2344.00 35.04 2011-06-19 09:36:56.000 170 33395.32 363.23 2344.06 35.04 2011-06-19 09:36:57.000 170 33395.35 363.24 2344.00 35.04 2011-06-19 09:36:58.000 170 33395.30 363.24 2344.06 35.04 2011-06-19 09:36:59.000 170 33395.35 363.21 2343.99 35.04 2011-06-19 09:37:00.000 170 33395.36 363.20 2343.96 35.04 2011-06-19 09:37:01.000 170 33395.33 363.24 2343.94 35.04 2011-06-19 09:37:02.000 170 33395.44 363.21 2344.00 35.04 2011-06-19 09:37:03.000 170 33395.33 363.24 2344.03 35.04 2011-06-19 09:37:04.000 170 33395.33 363.20 2343.95 35.04 2011-06-19 09:37:05.000 170 33395.39 363.19 2343.99 35.04 2011-06-19 09:37:06.000 170 33395.48 363.22 2343.99 35.04 2011-06-19 09:37:07.000 170 33395.45 363.20 2343.91 35.04 2011-06-19 09:37:08.000 170 33395.53 363.19 2343.99 35.04 2011-06-19 09:37:09.000 170 33395.43 363.22 2343.91 35.04 2011-06-19 09:37:10.000 170 33395.47 363.16 2343.89 35.04 2011-06-19 09:37:11.000 170 33395.42 363.24 2343.88 35.04 2011-06-19 09:37:12.000 170 33395.41 363.21 2343.94 35.04 2011-06-19 09:37:13.000 170 33395.47 363.18 2343.92 35.04 2011-06-19 09:37:14.000 170 33395.49 363.15 2343.90 35.04 2011-06-19 09:37:15.000 170 33395.49 363.18 2343.89 35.04 2011-06-19 09:37:16.000 170 33395.51 363.19 2343.79 35.04 2011-06-19 09:37:17.000 170 33395.53 363.22 2343.87 35.04 2011-06-19 09:37:18.000 170 33395.49 363.18 2343.78 35.04 2011-06-19 09:37:19.000 170 33395.51 363.22 2343.85 35.04 2011-06-19 09:37:20.000 170 33395.55 363.20 2343.84 35.04 2011-06-19 09:37:21.000 170 33395.48 363.16 2343.86 35.04 2011-06-19 09:37:22.000 170 33395.54 363.16 2343.83 35.04 2011-06-19 09:37:23.000 170 33395.48 363.18 2343.81 35.04 2011-06-19 09:37:24.000 170 33395.57 363.17 2343.84 35.04 2011-06-19 09:37:25.000 170 33395.53 363.23 2343.85 35.04 2011-06-19 09:37:26.000 170 33395.45 363.21 2343.83 35.04 2011-06-19 09:37:27.000 170 33395.51 363.19 2343.79 35.04 2011-06-19 09:37:28.000 170 33395.57 363.18 2343.82 35.04 2011-06-19 09:37:29.000 170 33395.53 363.18 2343.80 35.04 2011-06-19 09:37:30.000 170 33395.52 363.17 2343.87 35.04 2011-06-19 09:37:31.000 170 33395.54 363.17 2343.83 35.04 2011-06-19 09:37:32.000 170 33395.44 363.20 2343.82 35.04 2011-06-19 09:37:33.000 170 33395.49 363.14 2343.84 35.04 2011-06-19 09:37:34.000 170 33395.52 363.14 2343.75 35.04 2011-06-19 09:37:35.000 170 33395.53 363.15 2343.86 35.04 2011-06-19 09:37:36.000 170 33395.56 363.16 2343.78 35.04 2011-06-19 09:37:37.000 170 33395.62 363.14 2343.84 35.04 2011-06-19 09:37:38.000 170 33395.62 363.15 2343.80 35.04 2011-06-19 09:37:39.000 170 33395.58 363.15 2343.76 35.04 2011-06-19 09:37:40.000 170 33395.61 363.14 2343.86 35.04 2011-06-19 09:37:41.000 170 33395.56 363.10 2343.72 35.04 2011-06-19 09:37:42.000 170 33395.63 363.15 2343.77 35.04 2011-06-19 09:37:43.000 170 33395.57 363.12 2343.84 35.04 2011-06-19 09:37:44.000 170 33395.60 363.12 2343.82 35.04 2011-06-19 09:37:45.000 170 33395.53 363.11 2343.83 35.04 2011-06-19 09:37:46.000 170 33395.57 363.14 2343.80 35.04 2011-06-19 09:37:47.000 170 33395.61 363.11 2343.82 35.04 2011-06-19 09:37:48.000 170 33395.54 363.12 2343.93 35.04 2011-06-19 09:37:49.000 170 33395.63 363.12 2343.82 35.04 2011-06-19 09:37:50.000 170 33395.57 363.12 2343.81 35.04 2011-06-19 09:37:51.000 170 33395.61 363.12 2343.78 35.04 2011-06-19 09:37:52.000 170 33395.58 363.10 2343.80 35.04 2011-06-19 09:37:53.000 170 33395.66 363.08 2343.84 35.04 2011-06-19 09:37:54.000 170 33395.52 363.11 2343.79 35.04 2011-06-19 09:37:55.000 170 33395.61 363.10 2343.86 35.04 2011-06-19 09:37:56.000 170 33395.63 363.12 2343.82 35.04 2011-06-19 09:37:57.000 170 33395.67 363.11 2343.85 35.04 2011-06-19 09:37:58.000 170 33395.63 363.10 2343.88 35.04 2011-06-19 09:37:59.000 170 33395.65 363.10 2343.73 35.04 2011-06-19 09:38:00.000 170 33395.60 363.09 2343.87 35.04 2011-06-19 09:38:01.000 170 33395.73 363.09 2343.77 35.04 2011-06-19 09:38:02.000 170 33395.62 363.07 2343.73 35.04 2011-06-19 09:38:03.000 170 33395.67 363.07 2343.76 35.04 2011-06-19 09:38:04.000 170 33395.66 363.10 2343.76 35.04 2011-06-19 09:38:05.000 170 33395.67 363.06 2343.85 35.04 2011-06-19 09:38:06.000 170 33395.57 363.09 2343.85 35.04 2011-06-19 09:38:07.000 170 33395.71 363.07 2343.79 35.04 2011-06-19 09:38:08.000 170 33395.70 363.09 2343.73 35.04 2011-06-19 09:38:09.000 170 33395.66 363.10 2343.75 35.04 2011-06-19 09:38:10.000 170 33395.66 363.11 2343.80 35.04 2011-06-19 09:38:11.000 170 33395.70 363.03 2343.81 35.04 2011-06-19 09:38:12.000 170 33395.67 363.04 2343.76 35.04 2011-06-19 09:38:13.000 170 33395.70 363.04 2343.79 35.04 2011-06-19 09:38:14.000 170 33395.70 363.04 2343.73 35.04 2011-06-19 09:38:15.000 170 33395.68 363.02 2343.82 35.04 2011-06-19 09:38:16.000 170 33395.67 363.04 2343.78 35.04 2011-06-19 09:38:17.000 170 33395.67 362.97 2343.69 35.04 2011-06-19 09:38:18.000 170 33395.81 363.01 2343.76 35.04 2011-06-19 09:38:19.000 170 33395.81 363.05 2343.76 35.04 2011-06-19 09:38:20.000 170 33395.73 363.05 2343.76 35.04 2011-06-19 09:38:21.000 170 33395.79 362.99 2343.81 35.04 2011-06-19 09:38:22.000 170 33395.74 362.95 2343.78 35.04 2011-06-19 09:38:23.000 170 33395.72 362.98 2343.73 35.04 2011-06-19 09:38:24.000 170 33395.78 362.99 2343.73 35.04 2011-06-19 09:38:25.000 170 33395.89 362.98 2343.75 35.04 2011-06-19 09:38:26.000 170 33395.80 362.95 2343.72 35.04 2011-06-19 09:38:27.000 170 33395.89 362.97 2343.73 35.04 2011-06-19 09:38:28.000 170 33395.86 362.96 2343.75 35.04 2011-06-19 09:38:29.000 170 33395.84 362.95 2343.76 35.04 2011-06-19 09:38:30.000 170 33395.90 362.93 2343.75 35.04 2011-06-19 09:38:31.000 170 33395.85 362.93 2343.70 35.04 2011-06-19 09:38:32.000 170 33395.85 362.89 2343.70 35.04 2011-06-19 09:38:33.000 170 33395.98 362.91 2343.76 35.04 2011-06-19 09:38:34.000 170 33395.95 362.88 2343.66 35.04 2011-06-19 09:38:35.000 170 33395.93 362.89 2343.72 35.04 2011-06-19 09:38:36.000 170 33395.97 362.85 2343.74 35.04 2011-06-19 09:38:37.000 170 33395.94 362.90 2343.65 35.04 2011-06-19 09:38:38.000 170 33395.99 362.89 2343.66 35.04 2011-06-19 09:38:39.000 170 33396.08 362.86 2343.56 35.04 2011-06-19 09:38:40.000 170 33396.05 362.90 2343.73 35.04 2011-06-19 09:38:41.000 170 33396.01 362.81 2343.73 35.04 2011-06-19 09:38:42.000 170 33396.00 362.84 2343.64 35.04 2011-06-19 09:38:43.000 170 33396.15 362.85 2343.69 35.04 2011-06-19 09:38:44.000 170 33396.09 362.84 2343.70 35.04 2011-06-19 09:38:45.000 170 33396.11 362.88 2343.63 35.04 2011-06-19 09:38:46.000 170 33396.16 362.86 2343.62 35.04 2011-06-19 09:38:47.000 170 33396.14 362.81 2343.63 35.04 2011-06-19 09:38:48.000 170 33396.14 362.82 2343.61 35.04 2011-06-19 09:38:49.000 170 33396.31 362.79 2343.64 35.04 2011-06-19 09:38:50.000 170 33396.24 362.79 2343.65 35.04 2011-06-19 09:38:51.000 170 33396.26 362.77 2343.57 35.04 2011-06-19 09:38:52.000 170 33396.28 362.75 2343.59 35.04 2011-06-19 09:38:53.000 170 33396.16 362.73 2343.57 35.04 2011-06-19 09:38:54.000 170 33396.32 362.72 2343.63 35.04 2011-06-19 09:38:55.000 170 33396.37 362.76 2343.54 35.04 2011-06-19 09:38:56.000 170 33396.26 362.74 2343.50 35.04 2011-06-19 09:38:57.000 170 33396.38 362.72 2343.51 35.04 2011-06-19 09:38:58.000 170 33396.36 362.75 2343.54 35.04 2011-06-19 09:38:59.000 170 33396.39 362.70 2343.48 35.04 2011-06-19 09:39:00.000 170 33396.41 362.72 2343.52 35.04 2011-06-19 09:39:01.000 170 33396.40 362.73 2343.43 35.04 2011-06-19 09:39:02.000 170 33396.39 362.69 2343.43 35.04 2011-06-19 09:39:03.000 170 33396.49 362.68 2343.48 35.04 2011-06-19 09:39:04.000 170 33396.45 362.70 2343.51 35.04 2011-06-19 09:39:05.000 170 33396.51 362.67 2343.48 35.04 2011-06-19 09:39:06.000 170 33396.57 362.68 2343.48 35.04 2011-06-19 09:39:07.000 170 33396.50 362.68 2343.36 35.04 2011-06-19 09:39:08.000 170 33396.60 362.68 2343.35 35.04 2011-06-19 09:39:09.000 170 33396.71 362.73 2343.40 35.04 2011-06-19 09:39:10.000 170 33396.57 362.69 2343.38 35.04 2011-06-19 09:39:11.000 170 33396.62 362.65 2343.37 35.04 2011-06-19 09:39:12.000 170 33396.62 362.63 2343.42 35.04 2011-06-19 09:39:13.000 170 33396.62 362.68 2343.43 35.04 2011-06-19 09:39:14.000 170 33396.58 362.62 2343.38 35.04 2011-06-19 09:39:15.000 170 33396.64 362.66 2343.47 35.04 2011-06-19 09:39:16.000 170 33396.68 362.64 2343.43 35.04 2011-06-19 09:39:17.000 170 33396.79 362.65 2343.38 35.04 2011-06-19 09:39:18.000 170 33396.67 362.64 2343.35 35.04 2011-06-19 09:39:19.000 170 33396.85 362.62 2343.28 35.04 2011-06-19 09:39:20.000 170 33396.75 362.63 2343.30 35.04 2011-06-19 09:39:21.000 170 33396.81 362.62 2343.38 35.04 2011-06-19 09:39:22.000 170 33396.84 362.57 2343.30 35.04 2011-06-19 09:39:23.000 170 33396.94 362.54 2343.29 35.04 2011-06-19 09:39:24.000 170 33396.86 362.58 2343.35 35.04 2011-06-19 09:39:25.000 170 33396.88 362.60 2343.28 35.04 2011-06-19 09:39:26.000 170 33397.00 362.58 2343.28 35.04 2011-06-19 09:39:27.000 170 33396.98 362.59 2343.23 35.04 2011-06-19 09:39:28.000 170 33396.93 362.62 2343.34 35.04 2011-06-19 09:39:29.000 170 33396.84 362.63 2343.26 35.04 2011-06-19 09:39:30.000 170 33397.04 362.52 2343.21 35.04 2011-06-19 09:39:31.000 170 33397.00 362.50 2343.24 35.04 2011-06-19 09:39:32.000 170 33396.96 362.53 2343.18 35.04 2011-06-19 09:39:33.000 170 33397.07 362.50 2343.22 35.04 2011-06-19 09:39:34.000 170 33397.03 362.50 2343.22 35.04 2011-06-19 09:39:35.000 170 33397.07 362.49 2343.22 35.04 2011-06-19 09:39:36.000 170 33397.06 362.48 2343.19 35.04 2011-06-19 09:39:37.000 170 33397.09 362.56 2343.22 35.04 2011-06-19 09:39:38.000 170 33397.11 362.49 2343.07 35.04 2011-06-19 09:39:39.000 170 33397.10 362.50 2343.16 35.04 2011-06-19 09:39:40.000 170 33397.11 362.50 2343.19 35.04 2011-06-19 09:39:41.000 170 33397.12 362.47 2343.15 35.04 2011-06-19 09:39:42.000 170 33397.24 362.51 2343.17 35.04 2011-06-19 09:39:43.000 170 33397.18 362.49 2343.12 35.04 2011-06-19 09:39:44.000 170 33397.24 362.48 2343.15 35.04 2011-06-19 09:39:45.000 170 33397.19 362.45 2343.12 35.04 2011-06-19 09:39:46.000 170 33397.21 362.43 2343.11 35.04 2011-06-19 09:39:47.000 170 33397.25 362.41 2343.05 35.04 2011-06-19 09:39:48.000 170 33397.28 362.43 2343.04 35.04 2011-06-19 09:39:49.000 170 33397.28 362.44 2343.09 35.04 2011-06-19 09:39:50.000 170 33397.29 362.40 2343.03 35.04 2011-06-19 09:39:51.000 170 33397.31 362.40 2343.02 35.04 2011-06-19 09:39:52.000 170 33397.29 362.46 2342.99 35.04 2011-06-19 09:39:53.000 170 33397.32 362.39 2343.04 35.04 2011-06-19 09:39:54.000 170 33397.36 362.44 2342.99 35.04 2011-06-19 09:39:55.000 170 33397.25 362.39 2343.05 35.04 2011-06-19 09:39:56.000 170 33397.39 362.39 2343.05 35.04 2011-06-19 09:39:57.000 170 33397.37 362.35 2343.01 35.04 2011-06-19 09:39:58.000 170 33397.38 362.37 2343.08 35.04 2011-06-19 09:39:59.000 170 33397.38 362.41 2342.99 35.04 2011-06-19 09:40:00.000 170 33397.49 362.43 2342.91 35.04 2011-06-19 09:40:01.000 170 33397.34 362.37 2343.01 35.04 2011-06-19 09:40:02.000 170 33397.37 362.35 2342.98 35.04 2011-06-19 09:40:03.000 170 33397.40 362.40 2343.02 35.04 2011-06-19 09:40:04.000 170 33397.39 362.36 2342.88 35.04 2011-06-19 09:40:05.000 170 33397.46 362.37 2342.97 35.04 2011-06-19 09:40:06.000 170 33397.43 362.35 2342.96 35.04 2011-06-19 09:40:07.000 170 33397.44 362.33 2342.94 35.04 2011-06-19 09:40:08.000 170 33397.46 362.32 2342.92 35.04 2011-06-19 09:40:09.000 170 33397.50 362.35 2342.83 35.04 2011-06-19 09:40:10.000 170 33397.51 362.34 2342.89 35.04 2011-06-19 09:40:11.000 170 33397.47 362.34 2342.92 35.04 2011-06-19 09:40:12.000 170 33397.53 362.26 2342.88 35.04 2011-06-19 09:40:13.000 170 33397.59 362.29 2342.88 35.04 2011-06-19 09:40:14.000 170 33397.61 362.34 2342.87 35.04 2011-06-19 09:40:15.000 170 33397.57 362.29 2342.88 35.04 2011-06-19 09:40:16.000 170 33397.54 362.29 2342.84 35.04 2011-06-19 09:40:17.000 170 33397.53 362.36 2342.87 35.04 2011-06-19 09:40:18.000 170 33397.50 362.28 2342.94 35.04 2011-06-19 09:40:19.000 170 33397.62 362.28 2342.79 35.04 2011-06-19 09:40:20.000 170 33397.61 362.28 2342.79 35.04 2011-06-19 09:40:21.000 170 33397.59 362.26 2342.80 35.04 2011-06-19 09:40:22.000 170 33397.64 362.27 2342.84 35.04 2011-06-19 09:40:23.000 170 33397.62 362.25 2342.82 35.04 2011-06-19 09:40:24.000 170 33397.71 362.24 2342.74 35.04 2011-06-19 09:40:25.000 170 33397.68 362.26 2342.72 35.04 2011-06-19 09:40:26.000 170 33397.71 362.25 2342.68 35.04 2011-06-19 09:40:27.000 170 33397.79 362.23 2342.78 35.04 2011-06-19 09:40:28.000 170 33397.71 362.28 2342.81 35.04 2011-06-19 09:40:29.000 170 33397.76 362.30 2342.76 35.04 2011-06-19 09:40:30.000 170 33397.78 362.25 2342.68 35.04 2011-06-19 09:40:31.000 170 33397.73 362.22 2342.72 35.04 2011-06-19 09:40:32.000 170 33397.78 362.24 2342.70 35.04 2011-06-19 09:40:33.000 170 33397.81 362.20 2342.67 35.04 2011-06-19 09:40:34.000 170 33397.86 362.23 2342.72 35.04 2011-06-19 09:40:35.000 170 33397.96 362.23 2342.77 35.04 2011-06-19 09:40:36.000 170 33397.84 362.29 2342.67 35.04 2011-06-19 09:40:37.000 170 33398.03 362.17 2342.76 35.04 2011-06-19 09:40:38.000 170 33397.90 362.12 2342.69 35.04 2011-06-19 09:40:39.000 170 33397.87 362.20 2342.71 35.04 2011-06-19 09:40:40.000 170 33397.91 362.23 2342.63 35.04 2011-06-19 09:40:41.000 170 33397.97 362.19 2342.67 35.04 2011-06-19 09:40:42.000 170 33397.94 362.14 2342.63 35.04 2011-06-19 09:40:43.000 170 33397.97 362.15 2342.62 35.04 2011-06-19 09:40:44.000 170 33397.96 362.18 2342.71 35.04 2011-06-19 09:40:45.000 170 33398.09 362.17 2342.73 35.04 2011-06-19 09:40:46.000 170 33398.15 362.19 2342.55 35.04 2011-06-19 09:40:47.000 170 33397.99 362.17 2342.59 35.04 2011-06-19 09:40:48.000 170 33398.13 362.14 2342.59 35.04 2011-06-19 09:40:49.000 170 33398.16 362.18 2342.59 35.04 2011-06-19 09:40:50.000 170 33398.15 362.17 2342.58 35.04 2011-06-19 09:40:51.000 170 33398.19 362.14 2342.57 35.04 2011-06-19 09:40:52.000 170 33398.24 362.12 2342.52 35.04 2011-06-19 09:40:53.000 170 33398.20 362.12 2342.54 35.04 2011-06-19 09:40:54.000 170 33398.27 362.08 2342.49 35.04 2011-06-19 09:40:55.000 170 33398.21 362.08 2342.47 35.04 2011-06-19 09:40:56.000 170 33398.22 362.08 2342.40 35.04 2011-06-19 09:40:57.000 170 33398.21 362.11 2342.48 35.04 2011-06-19 09:40:58.000 170 33398.24 362.11 2342.47 35.04 2011-06-19 09:40:59.000 170 33398.34 362.14 2342.48 35.04 2011-06-19 09:41:00.000 170 33398.28 362.08 2342.51 35.04 2011-06-19 09:41:01.000 170 33398.34 362.09 2342.43 35.04 2011-06-19 09:41:02.000 170 33398.31 362.09 2342.43 35.04 2011-06-19 09:41:03.000 170 33398.37 362.07 2342.42 35.04 2011-06-19 09:41:04.000 170 33398.34 362.06 2342.49 35.04 2011-06-19 09:41:05.000 170 33398.27 362.05 2342.38 35.04 2011-06-19 09:41:06.000 170 33398.37 362.07 2342.43 35.04 2011-06-19 09:41:07.000 170 33398.30 362.05 2342.49 35.04 2011-06-19 09:41:08.000 170 33398.34 362.04 2342.42 35.04 2011-06-19 09:41:09.000 170 33398.43 362.02 2342.46 35.04 2011-06-19 09:41:10.000 170 33398.41 362.05 2342.46 35.04 2011-06-19 09:41:11.000 170 33398.39 362.06 2342.35 35.04 2011-06-19 09:41:12.000 170 33398.39 362.08 2342.45 35.04 2011-06-19 09:41:13.000 170 33398.37 362.05 2342.31 35.04 2011-06-19 09:41:14.000 170 33398.39 361.99 2342.29 35.04 2011-06-19 09:41:15.000 170 33398.47 362.01 2342.35 35.04 2011-06-19 09:41:16.000 170 33398.39 362.00 2342.38 35.04 2011-06-19 09:41:17.000 170 33398.49 362.00 2342.33 35.04 2011-06-19 09:41:18.000 170 33398.48 361.98 2342.39 35.04 2011-06-19 09:41:19.000 170 33398.52 362.02 2342.33 35.04 2011-06-19 09:41:20.000 170 33398.53 362.01 2342.32 35.04 2011-06-19 09:41:21.000 170 33398.53 362.00 2342.35 35.04 2011-06-19 09:41:22.000 170 33398.44 361.95 2342.30 35.04 2011-06-19 09:41:23.000 170 33398.59 361.98 2342.29 35.04 2011-06-19 09:41:24.000 170 33398.60 361.98 2342.26 35.04 2011-06-19 09:41:25.000 170 33398.61 361.96 2342.30 35.04 2011-06-19 09:41:26.000 170 33398.53 361.95 2342.30 35.04 2011-06-19 09:41:27.000 170 33398.60 361.99 2342.25 35.04 2011-06-19 09:41:28.000 170 33398.64 362.00 2342.21 35.04 2011-06-19 09:41:29.000 170 33398.67 361.93 2342.24 35.04 2011-06-19 09:41:30.000 170 33398.62 362.00 2342.26 35.04 2011-06-19 09:41:31.000 170 33398.75 361.95 2342.24 35.04 2011-06-19 09:41:32.000 170 33398.67 361.94 2342.24 35.04 2011-06-19 09:41:33.000 170 33398.71 361.98 2342.25 35.04 2011-06-19 09:41:34.000 170 33398.77 361.92 2342.24 35.04 2011-06-19 09:41:35.000 170 33398.78 361.95 2342.20 35.04 2011-06-19 09:41:36.000 170 33398.69 361.96 2342.22 35.04 2011-06-19 09:41:37.000 170 33398.87 361.93 2342.12 35.04 2011-06-19 09:41:38.000 170 33398.86 361.90 2342.14 35.04 2011-06-19 09:41:39.000 170 33398.77 361.90 2342.12 35.04 2011-06-19 09:41:40.000 170 33398.82 361.93 2342.20 35.04 2011-06-19 09:41:41.000 170 33398.81 361.86 2342.20 35.04 2011-06-19 09:41:42.000 170 33398.89 361.85 2342.16 35.04 2011-06-19 09:41:43.000 170 33398.89 361.90 2342.11 35.04 2011-06-19 09:41:44.000 170 33398.86 361.88 2342.15 35.04 2011-06-19 09:41:45.000 170 33398.90 361.86 2342.11 35.04 2011-06-19 09:41:46.000 170 33398.92 361.81 2342.09 35.04 2011-06-19 09:41:47.000 170 33398.90 361.85 2342.08 35.04 2011-06-19 09:41:48.000 170 33398.91 361.85 2342.07 35.04 2011-06-19 09:41:49.000 170 33398.90 361.83 2342.08 35.04 2011-06-19 09:41:50.000 170 33398.95 361.81 2342.08 35.04 2011-06-19 09:41:51.000 170 33398.95 361.83 2342.09 35.04 2011-06-19 09:41:52.000 170 33399.02 361.81 2342.01 35.04 2011-06-19 09:41:53.000 170 33399.04 361.80 2342.11 35.04 2011-06-19 09:41:54.000 170 33399.04 361.82 2341.96 35.04 2011-06-19 09:41:55.000 170 33399.05 361.79 2342.08 35.04 2011-06-19 09:41:56.000 170 33399.02 361.76 2342.01 35.04 2011-06-19 09:41:57.000 170 33399.03 361.81 2341.93 35.04 2011-06-19 09:41:58.000 170 33399.06 361.77 2342.04 35.04 2011-06-19 09:41:59.000 170 33398.96 361.80 2342.02 35.04 2011-06-19 09:42:00.000 170 33399.04 361.81 2341.96 35.04 2011-06-19 09:42:01.000 170 33399.01 361.75 2341.99 35.04 2011-06-19 09:42:02.000 170 33399.02 361.76 2342.02 35.04 2011-06-19 09:42:03.000 170 33399.07 361.78 2341.95 35.04 2011-06-19 09:42:04.000 170 33399.05 361.77 2341.98 35.04 2011-06-19 09:42:05.000 170 33399.08 361.76 2342.01 35.04 2011-06-19 09:42:06.000 170 33399.05 361.79 2342.02 35.04 2011-06-19 09:42:07.000 170 33399.19 361.77 2341.92 35.04 2011-06-19 09:42:08.000 170 33399.03 361.77 2341.95 35.04 2011-06-19 09:42:09.000 170 33399.08 361.80 2341.91 35.04 2011-06-19 09:42:10.000 170 33399.00 361.76 2342.05 35.04 2011-06-19 09:42:11.000 170 33399.10 361.75 2342.01 35.04 2011-06-19 09:42:12.000 170 33399.04 361.78 2341.96 35.04 2011-06-19 09:42:13.000 170 33399.10 361.80 2341.94 35.04 2011-06-19 09:42:14.000 170 33398.99 361.82 2341.93 35.04 2011-06-19 09:42:15.000 170 33399.00 361.80 2341.95 35.04 2011-06-19 09:42:16.000 170 33399.04 361.84 2341.94 35.04 2011-06-19 09:42:17.000 170 33399.05 361.82 2341.92 35.04 2011-06-19 09:42:18.000 170 33399.01 361.80 2341.90 35.04 2011-06-19 09:42:19.000 170 33399.11 361.77 2341.96 35.03 2011-06-19 09:42:20.000 170 33399.10 361.77 2341.91 35.04 2011-06-19 09:42:21.000 170 33399.10 361.81 2341.85 35.04 2011-06-19 09:42:22.000 170 33399.09 361.78 2341.95 35.04 2011-06-19 09:42:23.000 170 33399.09 361.74 2341.86 35.04 2011-06-19 09:42:24.000 170 33399.08 361.81 2341.99 35.04 2011-06-19 09:42:25.000 170 33399.16 361.79 2341.93 35.03 2011-06-19 09:42:26.000 170 33399.08 361.79 2341.97 35.04 2011-06-19 09:42:27.000 170 33399.07 361.83 2341.84 35.04 2011-06-19 09:42:28.000 170 33399.11 361.81 2342.04 35.04 2011-06-19 09:42:29.000 170 33399.05 361.79 2341.89 35.03 2011-06-19 09:42:30.000 170 33399.11 361.81 2342.02 35.04 2011-06-19 09:42:31.000 170 33399.04 361.73 2341.95 35.04 2011-06-19 09:42:32.000 170 33399.09 361.78 2342.00 35.03 2011-06-19 09:42:33.000 170 33399.14 361.78 2341.94 35.03 2011-06-19 09:42:34.000 170 33399.18 361.79 2341.91 35.04 2011-06-19 09:42:35.000 170 33399.19 361.75 2341.93 35.04 2011-06-19 09:42:36.000 170 33399.11 361.76 2341.95 35.04 2011-06-19 09:42:37.000 170 33399.18 361.76 2341.96 35.04 2011-06-19 09:42:38.000 170 33399.21 361.74 2341.91 35.04 2011-06-19 09:42:39.000 170 33399.24 361.74 2341.91 35.03 2011-06-19 09:42:40.000 170 33399.26 361.76 2341.93 35.04 2011-06-19 09:42:41.000 170 33399.26 361.75 2341.81 35.04 2011-06-19 09:42:42.000 170 33399.19 361.74 2341.92 35.03 2011-06-19 09:42:43.000 170 33399.22 361.74 2341.86 35.03 2011-06-19 09:42:44.000 170 33399.16 361.72 2341.89 35.03 2011-06-19 09:42:45.000 170 33399.30 361.75 2341.84 35.04 2011-06-19 09:42:46.000 170 33399.24 361.71 2341.86 35.03 2011-06-19 09:42:47.000 170 33399.26 361.67 2341.91 35.03 2011-06-19 09:42:48.000 170 33399.20 361.70 2341.89 35.03 2011-06-19 09:42:49.000 170 33399.21 361.69 2341.85 35.03 2011-06-19 09:42:50.000 170 33399.29 361.67 2341.86 35.03 2011-06-19 09:42:51.000 170 33399.24 361.70 2341.82 35.03 2011-06-19 09:42:52.000 170 33399.27 361.69 2341.93 35.04 2011-06-19 09:42:53.000 170 33399.32 361.72 2341.88 35.04 2011-06-19 09:42:54.000 170 33399.20 361.70 2341.76 35.03 2011-06-19 09:42:55.000 170 33399.27 361.71 2341.81 35.04 2011-06-19 09:42:56.000 170 33399.24 361.67 2341.84 35.03 2011-06-19 09:42:57.000 170 33399.23 361.70 2341.88 35.03 2011-06-19 09:42:58.000 170 33399.30 361.67 2341.91 35.03 2011-06-19 09:42:59.000 170 33399.34 361.67 2341.81 35.03 2011-06-19 09:43:00.000 170 33399.27 361.67 2341.88 35.03 2011-06-19 09:43:01.000 170 33399.21 361.71 2341.96 35.03 2011-06-19 09:43:02.000 170 33399.28 361.71 2341.91 35.03 2011-06-19 09:43:03.000 170 33399.29 361.69 2341.91 35.03 2011-06-19 09:43:04.000 170 33399.34 361.69 2341.86 35.03 2011-06-19 09:43:05.000 170 33399.31 361.71 2341.88 35.03 2011-06-19 09:43:06.000 170 33399.37 361.67 2341.85 35.03 2011-06-19 09:43:07.000 170 33399.34 361.70 2341.89 35.03 2011-06-19 09:43:08.000 170 33399.35 361.68 2341.84 35.03 2011-06-19 09:43:09.000 170 33399.27 361.64 2341.80 35.03 2011-06-19 09:43:10.000 170 33399.35 361.61 2341.91 35.03 2011-06-19 09:43:11.000 170 33399.43 361.66 2341.86 35.03 2011-06-19 09:43:12.000 170 33399.38 361.65 2341.88 35.03 2011-06-19 09:43:13.000 170 33399.37 361.63 2341.80 35.03 2011-06-19 09:43:14.000 170 33399.38 361.60 2341.79 35.03 2011-06-19 09:43:15.000 170 33399.45 361.59 2341.89 35.03 2011-06-19 09:43:16.000 170 33399.33 361.61 2341.88 35.03 2011-06-19 09:43:17.000 170 33399.32 361.61 2341.82 35.03 2011-06-19 09:43:18.000 170 33399.51 361.61 2341.78 35.03 2011-06-19 09:43:19.000 170 33399.44 361.63 2341.84 35.03 2011-06-19 09:43:20.000 170 33399.39 361.60 2341.80 35.03 2011-06-19 09:43:21.000 170 33399.50 361.65 2341.88 35.03 2011-06-19 09:43:22.000 170 33399.49 361.63 2341.92 35.03 2011-06-19 09:43:23.000 170 33399.47 361.63 2341.78 35.03 2011-06-19 09:43:24.000 170 33399.42 361.59 2341.76 35.03 2011-06-19 09:43:25.000 170 33399.47 361.60 2341.85 35.03 2011-06-19 09:43:26.000 170 33399.46 361.61 2341.85 35.03 2011-06-19 09:43:27.000 170 33399.45 361.55 2341.88 35.03 2011-06-19 09:43:28.000 170 33399.48 361.59 2341.78 35.03 2011-06-19 09:43:29.000 170 33399.54 361.58 2341.81 35.03 2011-06-19 09:43:30.000 170 33399.46 361.60 2341.83 35.03 2011-06-19 09:43:31.000 170 33399.51 361.57 2341.78 35.03 2011-06-19 09:43:32.000 170 33399.51 361.58 2341.84 35.03 2011-06-19 09:43:33.000 170 33399.48 361.57 2341.77 35.03 2011-06-19 09:43:34.000 170 33399.57 361.57 2341.81 35.03 2011-06-19 09:43:35.000 170 33399.60 361.62 2341.78 35.03 2011-06-19 09:43:36.000 170 33399.57 361.61 2341.82 35.03 2011-06-19 09:43:37.000 170 33399.61 361.58 2341.77 35.03 2011-06-19 09:43:38.000 170 33399.52 361.57 2341.77 35.03 2011-06-19 09:43:39.000 170 33399.58 361.58 2341.63 35.03 2011-06-19 09:43:40.000 170 33399.55 361.58 2341.74 35.03 2011-06-19 09:43:41.000 170 33399.60 361.56 2341.73 35.03 2011-06-19 09:43:42.000 170 33399.73 361.61 2341.75 35.03 2011-06-19 09:43:43.000 170 33399.73 361.57 2341.76 35.03 2011-06-19 09:43:44.000 170 33399.67 361.55 2341.73 35.03 2011-06-19 09:43:45.000 170 33399.68 361.58 2341.78 35.03 2011-06-19 09:43:46.000 170 33399.68 361.57 2341.76 35.03 2011-06-19 09:43:47.000 170 33399.67 361.52 2341.70 35.03 2011-06-19 09:43:48.000 170 33399.75 361.56 2341.72 35.03 2011-06-19 09:43:49.000 170 33399.76 361.56 2341.63 35.03 2011-06-19 09:43:50.000 170 33399.77 361.55 2341.62 35.03 2011-06-19 09:43:51.000 170 33399.83 361.59 2341.67 35.03 2011-06-19 09:43:52.000 170 33399.79 361.55 2341.63 35.03 2011-06-19 09:43:53.000 170 33399.73 361.58 2341.77 35.03 2011-06-19 09:43:54.000 170 33399.76 361.59 2341.70 35.03 2011-06-19 09:43:55.000 170 33399.95 361.52 2341.69 35.03 2011-06-19 09:43:56.000 170 33399.83 361.57 2341.74 35.03 2011-06-19 09:43:57.000 170 33399.87 361.59 2341.67 35.03 2011-06-19 09:43:58.000 170 33399.94 361.54 2341.61 35.03 2011-06-19 09:43:59.000 170 33399.85 361.54 2341.71 35.03 2011-06-19 09:44:00.000 170 33400.03 361.59 2341.67 35.03 2011-06-19 09:44:01.000 170 33399.93 361.57 2341.63 35.03 2011-06-19 09:44:02.000 170 33399.95 361.55 2341.65 35.03 2011-06-19 09:44:03.000 170 33400.03 361.56 2341.63 35.03 2011-06-19 09:44:04.000 170 33400.00 361.55 2341.67 35.03 2011-06-19 09:44:05.000 170 33400.05 361.52 2341.55 35.03 2011-06-19 09:44:06.000 170 33400.06 361.52 2341.59 35.03 2011-06-19 09:44:07.000 170 33400.07 361.55 2341.58 35.03 2011-06-19 09:44:08.000 170 33400.16 361.55 2341.63 35.03 2011-06-19 09:44:09.000 170 33400.08 361.52 2341.54 35.03 2011-06-19 09:44:10.000 170 33400.11 361.52 2341.54 35.03 2011-06-19 09:44:11.000 170 33400.20 361.53 2341.58 35.03 2011-06-19 09:44:12.000 170 33400.20 361.47 2341.58 35.03 2011-06-19 09:44:13.000 170 33400.11 361.50 2341.60 35.03 2011-06-19 09:44:14.000 170 33400.24 361.49 2341.52 35.03 2011-06-19 09:44:15.000 170 33400.27 361.47 2341.61 35.03 2011-06-19 09:44:16.000 170 33400.26 361.46 2341.52 35.03 2011-06-19 09:44:17.000 170 33400.26 361.47 2341.52 35.03 2011-06-19 09:44:18.000 170 33400.27 361.45 2341.55 35.03 2011-06-19 09:44:19.000 170 33400.34 361.44 2341.47 35.03 2011-06-19 09:44:20.000 170 33400.36 361.44 2341.43 35.03 2011-06-19 09:44:21.000 170 33400.48 361.46 2341.46 35.03 2011-06-19 09:44:22.000 170 33400.42 361.44 2341.54 35.03 2011-06-19 09:44:23.000 170 33400.38 361.47 2341.49 35.03 2011-06-19 09:44:24.000 170 33400.42 361.42 2341.50 35.03 2011-06-19 09:44:25.000 170 33400.55 361.46 2341.43 35.03 2011-06-19 09:44:26.000 170 33400.51 361.41 2341.42 35.03 2011-06-19 09:44:27.000 170 33400.53 361.42 2341.38 35.03 2011-06-19 09:44:28.000 170 33400.53 361.45 2341.40 35.03 2011-06-19 09:44:29.000 170 33400.56 361.37 2341.34 35.03 2011-06-19 09:44:30.000 170 33400.57 361.42 2341.43 35.03 2011-06-19 09:44:31.000 170 33400.66 361.36 2341.40 35.03 2011-06-19 09:44:32.000 170 33400.62 361.38 2341.39 35.03 2011-06-19 09:44:33.000 170 33400.69 361.40 2341.30 35.03 2011-06-19 09:44:34.000 170 33400.75 361.42 2341.42 35.03 2011-06-19 09:44:35.000 170 33400.85 361.40 2341.42 35.03 2011-06-19 09:44:36.000 170 33400.74 361.40 2341.29 35.03 2011-06-19 09:44:37.000 170 33400.69 361.38 2341.30 35.03 2011-06-19 09:44:38.000 170 33400.75 361.40 2341.30 35.03 2011-06-19 09:44:39.000 170 33400.78 361.42 2341.33 35.03 2011-06-19 09:44:40.000 170 33400.84 361.36 2341.31 35.03 2011-06-19 09:44:41.000 170 33400.68 361.41 2341.20 35.03 2011-06-19 09:44:42.000 170 33400.82 361.41 2341.30 35.03 2011-06-19 09:44:43.000 170 33400.83 361.39 2341.27 35.03 2011-06-19 09:44:44.000 170 33400.82 361.43 2341.23 35.03 2011-06-19 09:44:45.000 170 33400.85 361.38 2341.20 35.03 2011-06-19 09:44:46.000 170 33400.90 361.34 2341.27 35.03 2011-06-19 09:44:47.000 170 33400.94 361.37 2341.23 35.03 2011-06-19 09:44:48.000 170 33400.99 361.37 2341.28 35.03 2011-06-19 09:44:49.000 170 33400.99 361.28 2341.24 35.03 2011-06-19 09:44:50.000 170 33400.95 361.27 2341.15 35.03 2011-06-19 09:44:51.000 170 33400.98 361.32 2341.22 35.03 2011-06-19 09:44:52.000 170 33401.00 361.32 2341.18 35.03 2011-06-19 09:44:53.000 170 33401.11 361.32 2341.14 35.03 2011-06-19 09:44:54.000 170 33401.06 361.28 2341.14 35.03 2011-06-19 09:44:55.000 170 33400.99 361.28 2341.20 35.03 2011-06-19 09:44:56.000 170 33401.01 361.28 2341.13 35.03 2011-06-19 09:44:57.000 170 33401.11 361.31 2341.13 35.03 2011-06-19 09:44:58.000 170 33401.06 361.26 2341.11 35.03 2011-06-19 09:44:59.000 170 33401.16 361.33 2341.11 35.03 2011-06-19 09:45:00.000 170 33401.04 361.29 2341.22 35.03 2011-06-19 09:45:01.000 170 33401.13 361.25 2341.15 35.03 2011-06-19 09:45:02.000 170 33401.13 361.25 2341.14 35.03 2011-06-19 09:45:03.000 170 33401.19 361.27 2341.08 35.03 2011-06-19 09:45:04.000 170 33401.17 361.23 2341.11 35.03 2011-06-19 09:45:05.000 170 33401.16 361.22 2341.09 35.03 2011-06-19 09:45:06.000 170 33401.25 361.24 2341.05 35.03 2011-06-19 09:45:07.000 170 33401.27 361.24 2341.06 35.03 2011-06-19 09:45:08.000 170 33401.22 361.25 2341.02 35.03 2011-06-19 09:45:09.000 170 33401.21 361.20 2341.07 35.03 2011-06-19 09:45:10.000 170 33401.32 361.17 2340.99 35.03 2011-06-19 09:45:11.000 170 33401.26 361.22 2341.06 35.03 2011-06-19 09:45:12.000 170 33401.32 361.20 2341.07 35.03 2011-06-19 09:45:13.000 170 33401.43 361.18 2341.06 35.03 2011-06-19 09:45:14.000 170 33401.35 361.19 2341.02 35.03 2011-06-19 09:45:15.000 170 33401.44 361.19 2341.02 35.03 2011-06-19 09:45:16.000 170 33401.36 361.23 2341.03 35.03 2011-06-19 09:45:17.000 170 33401.32 361.19 2340.96 35.03 2011-06-19 09:45:18.000 170 33401.44 361.21 2341.02 35.03 2011-06-19 09:45:19.000 170 33401.36 361.18 2341.02 35.03 2011-06-19 09:45:20.000 170 33401.34 361.19 2341.00 35.03 2011-06-19 09:45:21.000 170 33401.48 361.20 2340.98 35.03 2011-06-19 09:45:22.000 170 33401.51 361.20 2340.91 35.03 2011-06-19 09:45:23.000 170 33401.58 361.14 2340.91 35.03 2011-06-19 09:45:24.000 170 33401.51 361.17 2340.87 35.03 2011-06-19 09:45:25.000 170 33401.51 361.12 2340.95 35.03 2011-06-19 09:45:26.000 170 33401.50 361.13 2340.98 35.03 2011-06-19 09:45:27.000 170 33401.53 361.18 2340.91 35.03 2011-06-19 09:45:28.000 170 33401.52 361.14 2340.85 35.03 2011-06-19 09:45:29.000 170 33401.51 361.12 2340.95 35.03 2011-06-19 09:45:30.000 170 33401.62 361.13 2340.84 35.03 2011-06-19 09:45:31.000 170 33401.61 361.13 2340.93 35.03 2011-06-19 09:45:32.000 170 33401.61 361.12 2340.94 35.03 2011-06-19 09:45:33.000 170 33401.59 361.16 2340.96 35.03 2011-06-19 09:45:34.000 170 33401.62 361.12 2340.86 35.03 2011-06-19 09:45:35.000 170 33401.65 361.16 2340.84 35.03 2011-06-19 09:45:36.000 170 33401.65 361.12 2340.78 35.03 2011-06-19 09:45:37.000 170 33401.71 361.14 2340.90 35.03 2011-06-19 09:45:38.000 170 33401.71 361.12 2340.90 35.03 2011-06-19 09:45:39.000 170 33401.69 361.11 2340.86 35.03 2011-06-19 09:45:40.000 170 33401.75 361.11 2340.79 35.03 2011-06-19 09:45:41.000 170 33401.89 361.15 2340.91 35.03 2011-06-19 09:45:42.000 170 33401.84 361.13 2340.91 35.03 2011-06-19 09:45:43.000 170 33401.87 361.11 2340.74 35.03 2011-06-19 09:45:44.000 170 33401.87 361.10 2340.74 35.03 2011-06-19 09:45:45.000 170 33401.76 361.08 2340.88 35.03 2011-06-19 09:45:46.000 170 33401.84 361.14 2340.79 35.03 2011-06-19 09:45:47.000 170 33401.82 361.12 2340.77 35.03 2011-06-19 09:45:48.000 170 33401.84 361.08 2340.83 35.03 2011-06-19 09:45:49.000 170 33401.90 361.11 2340.77 35.03 2011-06-19 09:45:50.000 170 33401.88 361.06 2340.70 35.03 2011-06-19 09:45:51.000 170 33401.87 361.12 2340.79 35.03 2011-06-19 09:45:52.000 170 33401.96 361.08 2340.75 35.03 2011-06-19 09:45:53.000 170 33401.88 361.10 2340.80 35.03 2011-06-19 09:45:54.000 170 33402.03 361.08 2340.78 35.03 2011-06-19 09:45:55.000 170 33401.90 361.05 2340.74 35.03 2011-06-19 09:45:56.000 170 33401.91 361.05 2340.76 35.03 2011-06-19 09:45:57.000 170 33402.03 361.08 2340.70 35.03 2011-06-19 09:45:58.000 170 33401.99 361.10 2340.77 35.03 2011-06-19 09:45:59.000 170 33401.94 361.05 2340.61 35.03 2011-06-19 09:46:00.000 170 33401.96 361.06 2340.66 35.03 2011-06-19 09:46:01.000 170 33402.07 361.03 2340.56 35.03 2011-06-19 09:46:02.000 170 33402.06 361.00 2340.62 35.03 2011-06-19 09:46:03.000 170 33402.07 361.05 2340.65 35.03 2011-06-19 09:46:04.000 170 33402.11 361.07 2340.55 35.03 2011-06-19 09:46:05.000 170 33402.09 361.08 2340.66 35.03 2011-06-19 09:46:06.000 170 33402.08 361.04 2340.71 35.03 2011-06-19 09:46:07.000 170 33402.22 361.02 2340.65 35.03 2011-06-19 09:46:08.000 170 33402.15 361.02 2340.57 35.03 2011-06-19 09:46:09.000 170 33402.24 361.04 2340.65 35.03 2011-06-19 09:46:10.000 170 33402.21 360.99 2340.65 35.03 2011-06-19 09:46:11.000 170 33402.18 360.99 2340.65 35.03 2011-06-19 09:46:12.000 170 33402.09 361.01 2340.68 35.03 2011-06-19 09:46:13.000 170 33402.32 361.02 2340.58 35.03 2011-06-19 09:46:14.000 170 33402.16 361.01 2340.66 35.03 2011-06-19 09:46:15.000 170 33402.23 361.01 2340.62 35.03 2011-06-19 09:46:16.000 170 33402.31 361.02 2340.72 35.03 2011-06-19 09:46:17.000 170 33402.25 361.04 2340.65 35.03 2011-06-19 09:46:18.000 170 33402.24 361.04 2340.65 35.03 2011-06-19 09:46:19.000 170 33402.28 360.99 2340.60 35.03 2011-06-19 09:46:20.000 170 33402.33 361.02 2340.59 35.03 2011-06-19 09:46:21.000 170 33402.31 360.99 2340.50 35.03 2011-06-19 09:46:22.000 170 33402.40 360.94 2340.59 35.03 2011-06-19 09:46:23.000 170 33402.31 360.95 2340.53 35.03 2011-06-19 09:46:24.000 170 33402.28 360.96 2340.52 35.03 2011-06-19 09:46:25.000 170 33402.39 360.95 2340.55 35.03 2011-06-19 09:46:26.000 170 33402.42 360.96 2340.53 35.03 2011-06-19 09:46:27.000 170 33402.43 360.95 2340.51 35.03 2011-06-19 09:46:28.000 170 33402.42 360.93 2340.46 35.03 2011-06-19 09:46:29.000 170 33402.42 360.92 2340.56 35.03 2011-06-19 09:46:30.000 170 33402.55 360.88 2340.43 35.03 2011-06-19 09:46:31.000 170 33402.46 360.87 2340.59 35.03 2011-06-19 09:46:32.000 170 33402.39 360.87 2340.56 35.03 2011-06-19 09:46:33.000 170 33402.52 360.92 2340.51 35.03 2011-06-19 09:46:34.000 170 33402.46 360.88 2340.51 35.03 2011-06-19 09:46:35.000 170 33402.49 360.88 2340.48 35.03 2011-06-19 09:46:36.000 170 33402.40 360.92 2340.47 35.03 2011-06-19 09:46:37.000 170 33402.52 360.89 2340.49 35.03 2011-06-19 09:46:38.000 170 33402.46 360.88 2340.49 35.03 2011-06-19 09:46:39.000 170 33402.53 360.85 2340.49 35.03 2011-06-19 09:46:40.000 170 33402.58 360.87 2340.52 35.03 2011-06-19 09:46:41.000 170 33402.58 360.88 2340.47 35.03 2011-06-19 09:46:42.000 170 33402.65 360.86 2340.41 35.03 2011-06-19 09:46:43.000 170 33402.64 360.88 2340.44 35.03 2011-06-19 09:46:44.000 170 33402.58 360.89 2340.44 35.03 2011-06-19 09:46:45.000 170 33402.67 360.85 2340.44 35.03 2011-06-19 09:46:46.000 170 33402.56 360.85 2340.53 35.03 2011-06-19 09:46:47.000 170 33402.60 360.86 2340.43 35.03 2011-06-19 09:46:48.000 170 33402.63 360.83 2340.39 35.03 2011-06-19 09:46:49.000 170 33402.62 360.87 2340.40 35.03 2011-06-19 09:46:50.000 170 33402.54 360.85 2340.40 35.03 2011-06-19 09:46:51.000 170 33402.62 360.81 2340.43 35.03 2011-06-19 09:46:52.000 170 33402.65 360.84 2340.28 35.03 2011-06-19 09:46:53.000 170 33402.74 360.82 2340.45 35.03 2011-06-19 09:46:54.000 170 33402.72 360.81 2340.26 35.03 2011-06-19 09:46:55.000 170 33402.67 360.79 2340.39 35.03 2011-06-19 09:46:56.000 170 33402.63 360.77 2340.33 35.03 2011-06-19 09:46:57.000 170 33402.72 360.82 2340.38 35.03 2011-06-19 09:46:58.000 170 33402.68 360.78 2340.30 35.03 2011-06-19 09:46:59.000 170 33402.74 360.82 2340.31 35.03 2011-06-19 09:47:00.000 170 33402.64 360.77 2340.40 35.03 2011-06-19 09:47:01.000 170 33402.78 360.76 2340.32 35.03 2011-06-19 09:47:02.000 170 33402.67 360.77 2340.33 35.03 2011-06-19 09:47:03.000 170 33402.78 360.77 2340.41 35.03 2011-06-19 09:47:04.000 170 33402.78 360.74 2340.36 35.03 2011-06-19 09:47:05.000 170 33402.77 360.79 2340.34 35.03 2011-06-19 09:47:06.000 170 33402.90 360.75 2340.33 35.03 2011-06-19 09:47:07.000 170 33402.88 360.73 2340.31 35.03 2011-06-19 09:47:08.000 170 33402.82 360.72 2340.34 35.03 2011-06-19 09:47:09.000 170 33402.87 360.76 2340.36 35.03 2011-06-19 09:47:10.000 170 33402.85 360.70 2340.24 35.03 2011-06-19 09:47:11.000 170 33402.86 360.70 2340.31 35.03 2011-06-19 09:47:12.000 170 33402.99 360.70 2340.25 35.03 2011-06-19 09:47:13.000 170 33403.00 360.70 2340.37 35.03 2011-06-19 09:47:14.000 170 33402.94 360.70 2340.28 35.03 2011-06-19 09:47:15.000 170 33403.00 360.63 2340.27 35.03 2011-06-19 09:47:16.000 170 33403.08 360.67 2340.28 35.03 2011-06-19 09:47:17.000 170 33403.06 360.64 2340.39 35.03 2011-06-19 09:47:18.000 170 33403.06 360.60 2340.20 35.03 2011-06-19 09:47:19.000 170 33402.99 360.59 2340.24 35.03 2011-06-19 09:47:20.000 170 33403.03 360.61 2340.22 35.03 2011-06-19 09:47:21.000 170 33403.06 360.60 2340.26 35.03 2011-06-19 09:47:22.000 170 33403.00 360.57 2340.21 35.03 2011-06-19 09:47:23.000 170 33403.04 360.62 2340.19 35.03 2011-06-19 09:47:24.000 170 33403.11 360.62 2340.28 35.03 2011-06-19 09:47:25.000 170 33403.16 360.62 2340.21 35.03 2011-06-19 09:47:26.000 170 33403.14 360.57 2340.16 35.03 2011-06-19 09:47:27.000 170 33403.17 360.57 2340.27 35.03 2011-06-19 09:47:28.000 170 33403.17 360.59 2340.16 35.03 2011-06-19 09:47:29.000 170 33403.19 360.57 2340.24 35.03 2011-06-19 09:47:30.000 170 33403.17 360.55 2340.27 35.03 2011-06-19 09:47:31.000 170 33403.15 360.54 2340.25 35.03 2011-06-19 09:47:32.000 170 33403.14 360.50 2340.20 35.03 2011-06-19 09:47:33.000 170 33403.15 360.55 2340.23 35.03 2011-06-19 09:47:34.000 170 33403.17 360.52 2340.17 35.03 2011-06-19 09:47:35.000 170 33403.10 360.53 2340.12 35.03 2011-06-19 09:47:36.000 170 33403.29 360.51 2340.18 35.03 2011-06-19 09:47:37.000 170 33403.31 360.49 2340.18 35.03 2011-06-19 09:47:38.000 170 33403.22 360.48 2340.13 35.03 2011-06-19 09:47:39.000 170 33403.22 360.48 2340.24 35.03 2011-06-19 09:47:40.000 170 33403.29 360.50 2340.16 35.03 2011-06-19 09:47:41.000 170 33403.29 360.44 2340.13 35.03 2011-06-19 09:47:42.000 170 33403.34 360.50 2340.24 35.03 2011-06-19 09:47:43.000 170 33403.29 360.48 2340.13 35.03 2011-06-19 09:47:44.000 170 33403.39 360.51 2340.11 35.03 2011-06-19 09:47:45.000 170 33403.34 360.45 2340.09 35.03 2011-06-19 09:47:46.000 170 33403.45 360.43 2340.15 35.03 2011-06-19 09:47:47.000 170 33403.45 360.45 2340.18 35.03 2011-06-19 09:47:48.000 170 33403.38 360.43 2340.13 35.03 2011-06-19 09:47:49.000 170 33403.45 360.40 2340.06 35.03 2011-06-19 09:47:50.000 170 33403.39 360.37 2340.09 35.03 2011-06-19 09:47:51.000 170 33403.46 360.38 2340.06 35.03 2011-06-19 09:47:52.000 170 33403.46 360.36 2340.05 35.03 2011-06-19 09:47:53.000 170 33403.49 360.41 2340.11 35.03 2011-06-19 09:47:54.000 170 33403.49 360.39 2339.99 35.03 2011-06-19 09:47:55.000 170 33403.60 360.37 2340.16 35.02 2011-06-19 09:47:56.000 170 33403.55 360.37 2340.09 35.02 2011-06-19 09:47:57.000 170 33403.61 360.33 2340.02 35.02 2011-06-19 09:47:58.000 170 33403.58 360.33 2339.98 35.02 2011-06-19 09:47:59.000 170 33403.64 360.31 2339.96 35.02 2011-06-19 09:48:00.000 170 33403.68 360.34 2340.03 35.02 2011-06-19 09:48:01.000 170 33403.63 360.31 2340.00 35.02 2011-06-19 09:48:02.000 170 33403.63 360.31 2339.96 35.02 2011-06-19 09:48:03.000 170 33403.65 360.30 2340.06 35.02 2011-06-19 09:48:04.000 170 33403.66 360.29 2340.02 35.02 2011-06-19 09:48:05.000 170 33403.79 360.29 2339.96 35.02 2011-06-19 09:48:06.000 170 33403.72 360.27 2339.96 35.02 2011-06-19 09:48:07.000 170 33403.77 360.26 2339.86 35.02 2011-06-19 09:48:08.000 170 33403.73 360.24 2339.90 35.02 2011-06-19 09:48:09.000 170 33403.80 360.29 2339.96 35.02 2011-06-19 09:48:10.000 170 33403.76 360.25 2339.89 35.02 2011-06-19 09:48:11.000 170 33403.69 360.25 2339.94 35.02 2011-06-19 09:48:12.000 170 33403.82 360.24 2339.93 35.02 2011-06-19 09:48:13.000 170 33403.78 360.21 2339.86 35.02 2011-06-19 09:48:14.000 170 33403.75 360.18 2339.84 35.02 2011-06-19 09:48:15.000 170 33403.85 360.23 2339.91 35.02 2011-06-19 09:48:16.000 170 33403.81 360.19 2339.87 35.02 2011-06-19 09:48:17.000 170 33403.70 360.20 2339.92 35.02 2011-06-19 09:48:18.000 170 33403.85 360.20 2339.85 35.02 2011-06-19 09:48:19.000 170 33403.87 360.17 2339.87 35.02 2011-06-19 09:48:20.000 170 33403.90 360.13 2339.82 35.02 2011-06-19 09:48:21.000 170 33403.98 360.13 2339.85 35.02 2011-06-19 09:48:22.000 170 33403.89 360.18 2339.93 35.02 2011-06-19 09:48:23.000 170 33403.88 360.15 2339.93 35.02 2011-06-19 09:48:24.000 170 33403.86 360.15 2339.85 35.02 2011-06-19 09:48:25.000 170 33403.84 360.11 2339.81 35.02 2011-06-19 09:48:26.000 170 33403.80 360.13 2339.81 35.02 2011-06-19 09:48:27.000 170 33403.89 360.12 2339.75 35.02 2011-06-19 09:48:28.000 170 33403.82 360.12 2339.78 35.02 2011-06-19 09:48:29.000 170 33403.77 360.10 2339.85 35.02 2011-06-19 09:48:30.000 170 33403.79 360.12 2339.88 35.02 2011-06-19 09:48:31.000 170 33403.87 360.14 2339.87 35.03 2011-06-19 09:48:32.000 170 33403.77 360.12 2339.86 35.03 2011-06-19 09:48:33.000 170 33403.84 360.12 2339.84 35.03 2011-06-19 09:48:34.000 170 33403.87 360.08 2339.84 35.03 2011-06-19 09:48:35.000 170 33403.76 360.11 2339.90 35.03 2011-06-19 09:48:36.000 170 33403.86 360.12 2339.87 35.02 2011-06-19 09:48:37.000 170 33403.81 360.10 2339.87 35.02 2011-06-19 09:48:38.000 170 33403.77 360.07 2339.89 35.02 2011-06-19 09:48:39.000 170 33403.83 360.09 2339.93 35.03 2011-06-19 09:48:40.000 170 33403.79 360.08 2339.85 35.02 2011-06-19 09:48:41.000 170 33403.74 360.10 2339.77 35.03 2011-06-19 09:48:42.000 170 33403.83 360.08 2339.89 35.02 2011-06-19 09:48:43.000 170 33403.80 360.10 2339.82 35.03 2011-06-19 09:48:44.000 170 33403.77 360.09 2339.84 35.03 2011-06-19 09:48:45.000 170 33403.86 360.08 2339.88 35.03 2011-06-19 09:48:46.000 170 33403.83 360.07 2339.91 35.02 2011-06-19 09:48:47.000 170 33403.80 360.07 2339.90 35.03 2011-06-19 09:48:48.000 170 33403.92 360.08 2339.94 35.03 2011-06-19 09:48:49.000 170 33403.89 360.09 2339.85 35.03 2011-06-19 09:48:50.000 170 33403.82 360.09 2339.85 35.02 2011-06-19 09:48:51.000 170 33403.81 360.08 2339.82 35.02 2011-06-19 09:48:52.000 170 33403.86 360.08 2339.85 35.02 2011-06-19 09:48:53.000 170 33403.79 360.04 2339.85 35.02 2011-06-19 09:48:54.000 170 33403.87 360.05 2339.82 35.02 2011-06-19 09:48:55.000 170 33403.77 360.06 2339.85 35.03 2011-06-19 09:48:56.000 170 33403.76 360.05 2339.84 35.03 2011-06-19 09:48:57.000 170 33403.86 360.12 2339.90 35.03 2011-06-19 09:48:58.000 170 33403.89 360.08 2339.85 35.02 2011-06-19 09:48:59.000 170 33403.90 360.06 2339.80 35.02 2011-06-19 09:49:00.000 170 33403.98 360.06 2339.84 35.02 2011-06-19 09:49:01.000 170 33403.95 360.04 2339.80 35.02 2011-06-19 09:49:02.000 170 33403.88 360.04 2339.88 35.02 2011-06-19 09:49:03.000 170 33403.89 360.01 2339.87 35.02 2011-06-19 09:49:04.000 170 33403.90 360.04 2339.83 35.02 2011-06-19 09:49:05.000 170 33403.99 360.04 2339.76 35.02 2011-06-19 09:49:06.000 170 33403.99 359.98 2339.90 35.02 2011-06-19 09:49:07.000 170 33403.93 360.00 2339.80 35.02 2011-06-19 09:49:08.000 170 33403.93 359.96 2339.75 35.02 2011-06-19 09:49:09.000 170 33404.10 359.96 2339.82 35.02 2011-06-19 09:49:10.000 170 33403.99 359.99 2339.79 35.02 2011-06-19 09:49:11.000 170 33404.05 359.97 2339.87 35.02 2011-06-19 09:49:12.000 170 33404.05 359.98 2339.78 35.02 2011-06-19 09:49:13.000 170 33404.15 359.99 2339.74 35.02 2011-06-19 09:49:14.000 170 33404.10 359.96 2339.78 35.02 2011-06-19 09:49:15.000 170 33404.13 359.94 2339.83 35.02 2011-06-19 09:49:16.000 170 33404.12 359.93 2339.78 35.02 2011-06-19 09:49:17.000 170 33404.04 359.93 2339.78 35.02 2011-06-19 09:49:18.000 170 33404.13 359.91 2339.80 35.02 2011-06-19 09:49:19.000 170 33404.17 359.87 2339.72 35.02 2011-06-19 09:49:20.000 170 33404.13 359.87 2339.75 35.02 2011-06-19 09:49:21.000 170 33404.20 359.90 2339.64 35.02 2011-06-19 09:49:22.000 170 33404.20 359.88 2339.75 35.02 2011-06-19 09:49:23.000 170 33404.27 359.87 2339.76 35.02 2011-06-19 09:49:24.000 170 33404.29 359.84 2339.87 35.02 2011-06-19 09:49:25.000 170 33404.21 359.86 2339.69 35.02 2011-06-19 09:49:26.000 170 33404.18 359.83 2339.71 35.02 2011-06-19 09:49:27.000 170 33404.24 359.81 2339.71 35.02 2011-06-19 09:49:28.000 170 33404.23 359.83 2339.72 35.02 2011-06-19 09:49:29.000 170 33404.23 359.84 2339.66 35.02 2011-06-19 09:49:30.000 170 33404.20 359.82 2339.68 35.02 2011-06-19 09:49:31.000 170 33404.42 359.75 2339.68 35.02 2011-06-19 09:49:32.000 170 33404.34 359.75 2339.66 35.02 2011-06-19 09:49:33.000 170 33404.38 359.79 2339.68 35.02 2011-06-19 09:49:34.000 170 33404.33 359.76 2339.70 35.02 2011-06-19 09:49:35.000 170 33404.28 359.76 2339.71 35.02 2011-06-19 09:49:36.000 170 33404.29 359.78 2339.65 35.02 2011-06-19 09:49:37.000 170 33404.41 359.72 2339.65 35.02 2011-06-19 09:49:38.000 170 33404.28 359.74 2339.66 35.02 2011-06-19 09:49:39.000 170 33404.35 359.75 2339.65 35.02 2011-06-19 09:49:40.000 170 33404.38 359.72 2339.64 35.02 2011-06-19 09:49:41.000 170 33404.43 359.73 2339.62 35.02 2011-06-19 09:49:42.000 170 33404.30 359.69 2339.63 35.02 2011-06-19 09:49:43.000 170 33404.48 359.68 2339.60 35.02 2011-06-19 09:49:44.000 170 33404.36 359.68 2339.61 35.02 2011-06-19 09:49:45.000 170 33404.46 359.69 2339.61 35.02 2011-06-19 09:49:46.000 170 33404.51 359.69 2339.56 35.02 2011-06-19 09:49:47.000 170 33404.54 359.66 2339.56 35.02 2011-06-19 09:49:48.000 170 33404.61 359.67 2339.69 35.02 2011-06-19 09:49:49.000 170 33404.50 359.66 2339.57 35.02 2011-06-19 09:49:50.000 170 33404.50 359.68 2339.59 35.02 2011-06-19 09:49:51.000 170 33404.52 359.67 2339.53 35.02 2011-06-19 09:49:52.000 170 33404.60 359.63 2339.57 35.02 2011-06-19 09:49:53.000 170 33404.68 359.63 2339.54 35.02 2011-06-19 09:49:54.000 170 33404.56 359.64 2339.51 35.02 2011-06-19 09:49:55.000 170 33404.58 359.63 2339.57 35.02 2011-06-19 09:49:56.000 170 33404.58 359.61 2339.56 35.02 2011-06-19 09:49:57.000 170 33404.63 359.59 2339.57 35.02 2011-06-19 09:49:58.000 170 33404.62 359.62 2339.54 35.02 2011-06-19 09:49:59.000 170 33404.46 359.61 2339.51 35.02 2011-06-19 09:50:00.000 170 33404.65 359.65 2339.54 35.02 2011-06-19 09:50:01.000 170 33404.57 359.60 2339.51 35.02 2011-06-19 09:50:02.000 170 33404.57 359.59 2339.51 35.02 2011-06-19 09:50:03.000 170 33404.45 359.61 2339.60 35.02 2011-06-19 09:50:04.000 170 33404.55 359.59 2339.50 35.02 2011-06-19 09:50:05.000 170 33404.47 359.52 2339.57 35.02 2011-06-19 09:50:06.000 170 33404.54 359.57 2339.54 35.02 2011-06-19 09:50:07.000 170 33404.57 359.56 2339.55 35.02 2011-06-19 09:50:08.000 170 33404.50 359.55 2339.54 35.02 2011-06-19 09:50:09.000 170 33404.57 359.55 2339.54 35.02 2011-06-19 09:50:10.000 170 33404.57 359.55 2339.48 35.02 2011-06-19 09:50:11.000 170 33404.64 359.55 2339.48 35.02 2011-06-19 09:50:12.000 170 33404.66 359.56 2339.49 35.02 2011-06-19 09:50:13.000 170 33404.63 359.56 2339.58 35.02 2011-06-19 09:50:14.000 170 33404.65 359.55 2339.54 35.02 2011-06-19 09:50:15.000 170 33404.67 359.53 2339.49 35.02 2011-06-19 09:50:16.000 170 33404.71 359.52 2339.53 35.02 2011-06-19 09:50:17.000 170 33404.70 359.52 2339.42 35.02 2011-06-19 09:50:18.000 170 33404.67 359.45 2339.49 35.02 2011-06-19 09:50:19.000 170 33404.81 359.53 2339.50 35.02 2011-06-19 09:50:20.000 170 33404.67 359.54 2339.46 35.02 2011-06-19 09:50:21.000 170 33404.75 359.47 2339.46 35.02 2011-06-19 09:50:22.000 170 33404.80 359.48 2339.55 35.02 2011-06-19 09:50:23.000 170 33404.65 359.46 2339.49 35.02 2011-06-19 09:50:24.000 170 33404.72 359.49 2339.43 35.02 2011-06-19 09:50:25.000 170 33404.71 359.46 2339.47 35.02 2011-06-19 09:50:26.000 170 33404.69 359.44 2339.44 35.02 2011-06-19 09:50:27.000 170 33404.67 359.47 2339.45 35.02 2011-06-19 09:50:28.000 170 33404.65 359.43 2339.44 35.02 2011-06-19 09:50:29.000 170 33404.69 359.42 2339.56 35.02 2011-06-19 09:50:30.000 170 33404.82 359.44 2339.44 35.02 2011-06-19 09:50:31.000 170 33404.77 359.39 2339.44 35.02 2011-06-19 09:50:32.000 170 33404.73 359.39 2339.34 35.02 2011-06-19 09:50:33.000 170 33404.83 359.46 2339.45 35.02 2011-06-19 09:50:34.000 170 33404.85 359.39 2339.45 35.02 2011-06-19 09:50:35.000 170 33404.76 359.38 2339.43 35.02 2011-06-19 09:50:36.000 170 33404.79 359.42 2339.44 35.02 2011-06-19 09:50:37.000 170 33404.78 359.43 2339.43 35.02 2011-06-19 09:50:38.000 170 33404.83 359.37 2339.43 35.02 2011-06-19 09:50:39.000 170 33404.80 359.38 2339.49 35.02 2011-06-19 09:50:40.000 170 33404.86 359.38 2339.55 35.02 2011-06-19 09:50:41.000 170 33404.75 359.36 2339.43 35.02 2011-06-19 09:50:42.000 170 33404.85 359.42 2339.45 35.02 2011-06-19 09:50:43.000 170 33404.86 359.35 2339.48 35.02 2011-06-19 09:50:44.000 170 33404.75 359.34 2339.41 35.02 2011-06-19 09:50:45.000 170 33404.91 359.36 2339.35 35.02 2011-06-19 09:50:46.000 170 33404.91 359.28 2339.47 35.02 2011-06-19 09:50:47.000 170 33404.80 359.36 2339.47 35.02 2011-06-19 09:50:48.000 170 33404.88 359.32 2339.44 35.02 2011-06-19 09:50:49.000 170 33404.84 359.31 2339.43 35.02 2011-06-19 09:50:50.000 170 33404.82 359.29 2339.42 35.02 2011-06-19 09:50:51.000 170 33404.83 359.32 2339.39 35.02 2011-06-19 09:50:52.000 170 33404.86 359.31 2339.44 35.02 2011-06-19 09:50:53.000 170 33404.91 359.26 2339.44 35.02 2011-06-19 09:50:54.000 170 33405.04 359.28 2339.43 35.02 2011-06-19 09:50:55.000 170 33404.96 359.29 2339.39 35.02 2011-06-19 09:50:56.000 170 33404.96 359.32 2339.47 35.02 2011-06-19 09:50:57.000 170 33404.86 359.26 2339.41 35.02 2011-06-19 09:50:58.000 170 33405.04 359.27 2339.37 35.02 2011-06-19 09:50:59.000 170 33404.96 359.25 2339.46 35.02 2011-06-19 09:51:00.000 170 33404.91 359.28 2339.38 35.02 2011-06-19 09:51:01.000 170 33405.09 359.25 2339.42 35.02 2011-06-19 09:51:02.000 170 33404.94 359.26 2339.44 35.02 2011-06-19 09:51:03.000 170 33405.06 359.27 2339.40 35.02 2011-06-19 09:51:04.000 170 33405.06 359.19 2339.35 35.02 2011-06-19 09:51:05.000 170 33405.16 359.22 2339.37 35.02 2011-06-19 09:51:06.000 170 33405.05 359.17 2339.40 35.02 2011-06-19 09:51:07.000 170 33405.08 359.23 2339.32 35.02 2011-06-19 09:51:08.000 170 33405.25 359.20 2339.46 35.02 2011-06-19 09:51:09.000 170 33405.23 359.21 2339.41 35.02 2011-06-19 09:51:10.000 170 33405.23 359.14 2339.43 35.02 2011-06-19 09:51:11.000 170 33405.21 359.17 2339.32 35.02 2011-06-19 09:51:12.000 170 33405.22 359.15 2339.38 35.02 2011-06-19 09:51:13.000 170 33405.20 359.15 2339.28 35.02 2011-06-19 09:51:14.000 170 33405.32 359.13 2339.31 35.02 2011-06-19 09:51:15.000 170 33405.29 359.09 2339.31 35.02 2011-06-19 09:51:16.000 170 33405.22 359.08 2339.31 35.02 2011-06-19 09:51:17.000 170 33405.33 359.09 2339.31 35.02 2011-06-19 09:51:18.000 170 33405.25 359.10 2339.37 35.02 2011-06-19 09:51:19.000 170 33405.42 359.10 2339.30 35.02 2011-06-19 09:51:20.000 170 33405.30 359.09 2339.27 35.02 2011-06-19 09:51:21.000 170 33405.40 359.03 2339.25 35.02 2011-06-19 09:51:22.000 170 33405.42 359.07 2339.26 35.02 2011-06-19 09:51:23.000 170 33405.53 359.11 2339.32 35.02 2011-06-19 09:51:24.000 170 33405.53 359.05 2339.34 35.02 2011-06-19 09:51:25.000 170 33405.45 359.03 2339.21 35.02 2011-06-19 09:51:26.000 170 33405.44 359.01 2339.26 35.02 2011-06-19 09:51:27.000 170 33405.51 359.05 2339.25 35.02 2011-06-19 09:51:28.000 170 33405.54 359.03 2339.26 35.02 2011-06-19 09:51:29.000 170 33405.50 359.04 2339.22 35.02 2011-06-19 09:51:30.000 170 33405.54 358.99 2339.16 35.02 2011-06-19 09:51:31.000 170 33405.61 358.98 2339.26 35.02 2011-06-19 09:51:32.000 170 33405.57 359.03 2339.24 35.02 2011-06-19 09:51:33.000 170 33405.56 359.02 2339.16 35.02 2011-06-19 09:51:34.000 170 33405.62 359.02 2339.14 35.02 2011-06-19 09:51:35.000 170 33405.67 358.97 2339.14 35.02 2011-06-19 09:51:36.000 170 33405.64 358.98 2339.19 35.02 2011-06-19 09:51:37.000 170 33405.70 359.02 2339.20 35.02 2011-06-19 09:51:38.000 170 33405.71 358.96 2339.13 35.02 2011-06-19 09:51:39.000 170 33405.74 358.94 2339.14 35.02 2011-06-19 09:51:40.000 170 33405.78 358.95 2339.20 35.02 2011-06-19 09:51:41.000 170 33405.81 358.95 2339.14 35.02 2011-06-19 09:51:42.000 170 33405.84 358.94 2339.14 35.02 2011-06-19 09:51:43.000 170 33405.93 358.89 2339.01 35.02 2011-06-19 09:51:44.000 170 33405.91 358.96 2339.10 35.02 2011-06-19 09:51:45.000 170 33405.94 358.90 2339.07 35.02 2011-06-19 09:51:46.000 170 33405.99 358.87 2339.03 35.02 2011-06-19 09:51:47.000 170 33406.03 358.87 2339.11 35.02 2011-06-19 09:51:48.000 170 33405.92 358.86 2339.09 35.02 2011-06-19 09:51:49.000 170 33406.06 358.88 2338.94 35.02 2011-06-19 09:51:50.000 170 33406.05 358.88 2339.10 35.02 2011-06-19 09:51:51.000 170 33406.07 358.86 2339.14 35.02 2011-06-19 09:51:52.000 170 33406.10 358.84 2338.99 35.02 2011-06-19 09:51:53.000 170 33406.15 358.87 2338.99 35.02 2011-06-19 09:51:54.000 170 33406.13 358.84 2339.08 35.02 2011-06-19 09:51:55.000 170 33406.22 358.83 2338.96 35.02 2011-06-19 09:51:56.000 170 33406.13 358.83 2338.94 35.02 2011-06-19 09:51:57.000 170 33406.19 358.82 2338.97 35.02 2011-06-19 09:51:58.000 170 33406.30 358.81 2339.01 35.02 2011-06-19 09:51:59.000 170 33406.37 358.77 2338.93 35.02 2011-06-19 09:52:00.000 170 33406.29 358.80 2338.97 35.02 2011-06-19 09:52:01.000 170 33406.43 358.75 2338.87 35.02 2011-06-19 09:52:02.000 170 33406.47 358.75 2338.93 35.02 2011-06-19 09:52:03.000 170 33406.48 358.73 2338.88 35.02 2011-06-19 09:52:04.000 170 33406.56 358.72 2338.93 35.02 2011-06-19 09:52:05.000 170 33406.54 358.72 2338.82 35.02 2011-06-19 09:52:06.000 170 33406.65 358.69 2338.82 35.02 2011-06-19 09:52:07.000 170 33406.68 358.68 2338.82 35.02 2011-06-19 09:52:08.000 170 33406.64 358.61 2338.72 35.02 2011-06-19 09:52:09.000 170 33406.62 358.61 2338.72 35.02 2011-06-19 09:52:10.000 170 33406.76 358.71 2338.76 35.02 2011-06-19 09:52:11.000 170 33406.72 358.61 2338.75 35.02 2011-06-19 09:52:12.000 170 33406.72 358.62 2338.79 35.02 2011-06-19 09:52:13.000 170 33406.72 358.60 2338.78 35.02 2011-06-19 09:52:14.000 170 33406.73 358.63 2338.79 35.02 2011-06-19 09:52:15.000 170 33406.78 358.63 2338.65 35.02 2011-06-19 09:52:16.000 170 33406.79 358.62 2338.68 35.02 2011-06-19 09:52:17.000 170 33406.76 358.59 2338.58 35.02 2011-06-19 09:52:18.000 170 33406.76 358.62 2338.67 35.02 2011-06-19 09:52:19.000 170 33406.74 358.58 2338.63 35.02 2011-06-19 09:52:20.000 170 33406.79 358.58 2338.66 35.02 2011-06-19 09:52:21.000 170 33406.79 358.60 2338.54 35.02 2011-06-19 09:52:22.000 170 33406.75 358.57 2338.63 35.02 2011-06-19 09:52:23.000 170 33406.86 358.61 2338.62 35.02 2011-06-19 09:52:24.000 170 33406.84 358.62 2338.56 35.02 2011-06-19 09:52:25.000 170 33406.87 358.62 2338.61 35.02 2011-06-19 09:52:26.000 170 33406.85 358.60 2338.55 35.02 2011-06-19 09:52:27.000 170 33406.80 358.57 2338.55 35.02 2011-06-19 09:52:28.000 170 33406.81 358.59 2338.55 35.02 2011-06-19 09:52:29.000 170 33406.87 358.56 2338.56 35.02 2011-06-19 09:52:30.000 170 33406.76 358.58 2338.63 35.02 2011-06-19 09:52:31.000 170 33406.84 358.62 2338.48 35.02 2011-06-19 09:52:32.000 170 33406.88 358.59 2338.53 35.02 2011-06-19 09:52:33.000 170 33406.86 358.57 2338.59 35.02 2011-06-19 09:52:34.000 170 33406.88 358.58 2338.47 35.02 2011-06-19 09:52:35.000 170 33406.84 358.61 2338.54 35.02 2011-06-19 09:52:36.000 170 33406.84 358.62 2338.57 35.02 2011-06-19 09:52:37.000 170 33406.87 358.60 2338.60 35.02 2011-06-19 09:52:38.000 170 33406.95 358.55 2338.55 35.02 2011-06-19 09:52:39.000 170 33406.91 358.57 2338.56 35.02 2011-06-19 09:52:40.000 170 33406.92 358.61 2338.46 35.02 2011-06-19 09:52:41.000 170 33406.97 358.59 2338.51 35.02 2011-06-19 09:52:42.000 170 33406.90 358.54 2338.52 35.02 2011-06-19 09:52:43.000 170 33406.86 358.58 2338.49 35.02 2011-06-19 09:52:44.000 170 33406.89 358.58 2338.48 35.02 2011-06-19 09:52:45.000 170 33406.90 358.55 2338.53 35.02 2011-06-19 09:52:46.000 170 33406.93 358.57 2338.57 35.02 2011-06-19 09:52:47.000 170 33406.78 358.55 2338.55 35.02 2011-06-19 09:52:48.000 170 33406.80 358.53 2338.61 35.02 2011-06-19 09:52:49.000 170 33406.79 358.52 2338.63 35.02 2011-06-19 09:52:50.000 170 33406.84 358.57 2338.55 35.02 2011-06-19 09:52:51.000 170 33406.78 358.52 2338.61 35.02 2011-06-19 09:52:52.000 170 33406.79 358.51 2338.50 35.02 2011-06-19 09:52:53.000 170 33406.81 358.54 2338.56 35.02 2011-06-19 09:52:54.000 170 33406.84 358.54 2338.60 35.02 2011-06-19 09:52:55.000 170 33406.81 358.50 2338.49 35.02 2011-06-19 09:52:56.000 170 33406.74 358.52 2338.53 35.02 2011-06-19 09:52:57.000 170 33406.81 358.50 2338.66 35.02 2011-06-19 09:52:58.000 170 33406.83 358.56 2338.51 35.02 2011-06-19 09:52:59.000 170 33406.82 358.55 2338.57 35.02 2011-06-19 09:53:00.000 170 33406.72 358.51 2338.58 35.02 2011-06-19 09:53:01.000 170 33406.83 358.47 2338.57 35.02 2011-06-19 09:53:02.000 170 33406.87 358.45 2338.65 35.02 2011-06-19 09:53:03.000 170 33406.86 358.50 2338.63 35.02 2011-06-19 09:53:04.000 170 33406.82 358.47 2338.64 35.02 2011-06-19 09:53:05.000 170 33406.88 358.48 2338.66 35.02 2011-06-19 09:53:06.000 170 33406.84 358.44 2338.69 35.02 2011-06-19 09:53:07.000 170 33406.96 358.50 2338.67 35.02 2011-06-19 09:53:08.000 170 33406.85 358.44 2338.65 35.02 2011-06-19 09:53:09.000 170 33406.93 358.44 2338.61 35.02 2011-06-19 09:53:10.000 170 33406.91 358.45 2338.65 35.02 2011-06-19 09:53:11.000 170 33406.97 358.43 2338.67 35.02 2011-06-19 09:53:12.000 170 33406.91 358.36 2338.61 35.02 2011-06-19 09:53:13.000 170 33407.05 358.39 2338.64 35.02 2011-06-19 09:53:14.000 170 33407.07 358.38 2338.61 35.02 2011-06-19 09:53:15.000 170 33407.03 358.40 2338.59 35.02 2011-06-19 09:53:16.000 170 33407.11 358.40 2338.64 35.02 2011-06-19 09:53:17.000 170 33407.01 358.37 2338.63 35.02 2011-06-19 09:53:18.000 170 33407.04 358.37 2338.66 35.02 2011-06-19 09:53:19.000 170 33407.07 358.39 2338.60 35.02 2011-06-19 09:53:20.000 170 33407.10 358.33 2338.62 35.02 2011-06-19 09:53:21.000 170 33407.07 358.29 2338.63 35.02 2011-06-19 09:53:22.000 170 33407.06 358.35 2338.61 35.02 2011-06-19 09:53:23.000 170 33407.05 358.26 2338.58 35.02 2011-06-19 09:53:24.000 170 33407.04 358.31 2338.57 35.02 2011-06-19 09:53:25.000 170 33407.10 358.35 2338.61 35.02 2011-06-19 09:53:26.000 170 33407.12 358.33 2338.58 35.02 2011-06-19 09:53:27.000 170 33407.10 358.29 2338.56 35.02 2011-06-19 09:53:28.000 170 33407.05 358.31 2338.56 35.02 2011-06-19 09:53:29.000 170 33407.07 358.30 2338.55 35.02 2011-06-19 09:53:30.000 170 33407.05 358.27 2338.53 35.02 2011-06-19 09:53:31.000 170 33407.06 358.28 2338.47 35.02 2011-06-19 09:53:32.000 170 33407.25 358.27 2338.44 35.02 2011-06-19 09:53:33.000 170 33407.07 358.24 2338.45 35.02 2011-06-19 09:53:34.000 170 33407.17 358.29 2338.63 35.02 2011-06-19 09:53:35.000 170 33407.15 358.25 2338.48 35.02 2011-06-19 09:53:36.000 170 33407.07 358.26 2338.54 35.02 2011-06-19 09:53:37.000 170 33407.08 358.30 2338.46 35.02 2011-06-19 09:53:38.000 170 33407.11 358.21 2338.57 35.02 2011-06-19 09:53:39.000 170 33407.06 358.22 2338.55 35.02 2011-06-19 09:53:40.000 170 33407.11 358.26 2338.48 35.02 2011-06-19 09:53:41.000 170 33407.17 358.20 2338.51 35.02 2011-06-19 09:53:42.000 170 33407.11 358.19 2338.59 35.02 2011-06-19 09:53:43.000 170 33406.99 358.18 2338.54 35.02 2011-06-19 09:53:44.000 170 33407.11 358.22 2338.45 35.02 2011-06-19 09:53:45.000 170 33407.02 358.18 2338.47 35.02 2011-06-19 09:53:46.000 170 33406.90 358.23 2338.52 35.02 2011-06-19 09:53:47.000 170 33407.02 358.20 2338.51 35.02 2011-06-19 09:53:48.000 170 33406.97 358.20 2338.55 35.02 2011-06-19 09:53:49.000 170 33407.00 358.17 2338.50 35.02 2011-06-19 09:53:50.000 170 33407.10 358.18 2338.49 35.02 2011-06-19 09:53:51.000 170 33407.03 358.19 2338.49 35.02 2011-06-19 09:53:52.000 170 33407.02 358.16 2338.60 35.02 2011-06-19 09:53:53.000 170 33407.01 358.16 2338.60 35.02 2011-06-19 09:53:54.000 170 33407.08 358.17 2338.57 35.02 2011-06-19 09:53:55.000 170 33407.09 358.18 2338.51 35.02 2011-06-19 09:53:56.000 170 33407.06 358.16 2338.68 35.02 2011-06-19 09:53:57.000 170 33407.09 358.15 2338.59 35.02 2011-06-19 09:53:58.000 170 33407.07 358.15 2338.61 35.02 2011-06-19 09:53:59.000 170 33407.17 358.15 2338.60 35.02 2011-06-19 09:54:00.000 170 33407.17 358.14 2338.56 35.02 2011-06-19 09:54:01.000 170 33407.22 358.13 2338.54 35.02 2011-06-19 09:54:02.000 170 33407.18 358.12 2338.57 35.02 2011-06-19 09:54:03.000 170 33407.21 358.08 2338.55 35.02 2011-06-19 09:54:04.000 170 33407.23 358.08 2338.55 35.02 2011-06-19 09:54:05.000 170 33407.30 358.10 2338.47 35.02 2011-06-19 09:54:06.000 170 33407.31 358.06 2338.54 35.02 2011-06-19 09:54:07.000 170 33407.39 358.05 2338.59 35.02 2011-06-19 09:54:08.000 170 33407.44 357.99 2338.57 35.02 2011-06-19 09:54:09.000 170 33407.44 358.01 2338.53 35.02 2011-06-19 09:54:10.000 170 33407.39 357.98 2338.52 35.02 2011-06-19 09:54:11.000 170 33407.33 358.00 2338.54 35.02 2011-06-19 09:54:12.000 170 33407.48 357.97 2338.47 35.02 2011-06-19 09:54:13.000 170 33407.38 357.93 2338.58 35.02 2011-06-19 09:54:14.000 170 33407.50 357.98 2338.53 35.02 2011-06-19 09:54:15.000 170 33407.38 357.97 2338.49 35.02 2011-06-19 09:54:16.000 170 33407.43 357.96 2338.42 35.02 2011-06-19 09:54:17.000 170 33407.39 357.96 2338.40 35.02 2011-06-19 09:54:18.000 170 33407.34 357.92 2338.49 35.02 2011-06-19 09:54:19.000 170 33407.37 357.94 2338.48 35.02 2011-06-19 09:54:20.000 170 33407.42 357.91 2338.54 35.02 2011-06-19 09:54:21.000 170 33407.36 357.92 2338.50 35.02 2011-06-19 09:54:22.000 170 33407.35 357.89 2338.54 35.02 2011-06-19 09:54:23.000 170 33407.33 357.93 2338.49 35.02 2011-06-19 09:54:24.000 170 33407.31 357.96 2338.41 35.02 2011-06-19 09:54:25.000 170 33407.47 357.91 2338.48 35.02 2011-06-19 09:54:26.000 170 33407.31 357.89 2338.49 35.02 2011-06-19 09:54:27.000 170 33407.31 357.91 2338.54 35.02 2011-06-19 09:54:28.000 170 33407.42 357.90 2338.43 35.02 2011-06-19 09:54:29.000 170 33407.35 357.94 2338.48 35.02 2011-06-19 09:54:30.000 170 33407.44 357.91 2338.45 35.02 2011-06-19 09:54:31.000 170 33407.37 357.87 2338.47 35.02 2011-06-19 09:54:32.000 170 33407.33 357.83 2338.38 35.02 2011-06-19 09:54:33.000 170 33407.38 357.87 2338.37 35.02 2011-06-19 09:54:34.000 170 33407.37 357.83 2338.45 35.02 2011-06-19 09:54:35.000 170 33407.46 357.83 2338.53 35.02 2011-06-19 09:54:36.000 170 33407.53 357.85 2338.48 35.02 2011-06-19 09:54:37.000 170 33407.34 357.84 2338.47 35.02 2011-06-19 09:54:38.000 170 33407.37 357.80 2338.53 35.02 2011-06-19 09:54:39.000 170 33407.37 357.80 2338.48 35.02 2011-06-19 09:54:40.000 170 33407.40 357.81 2338.50 35.02 2011-06-19 09:54:41.000 170 33407.40 357.81 2338.42 35.02 2011-06-19 09:54:42.000 170 33407.31 357.79 2338.44 35.02 2011-06-19 09:54:43.000 170 33407.42 357.82 2338.45 35.02 2011-06-19 09:54:44.000 170 33407.41 357.79 2338.51 35.02 2011-06-19 09:54:45.000 170 33407.43 357.75 2338.47 35.02 2011-06-19 09:54:46.000 170 33407.42 357.78 2338.47 35.02 2011-06-19 09:54:47.000 170 33407.33 357.78 2338.58 35.02 2011-06-19 09:54:48.000 170 33407.40 357.76 2338.48 35.02 2011-06-19 09:54:49.000 170 33407.53 357.75 2338.50 35.02 2011-06-19 09:54:50.000 170 33407.42 357.74 2338.48 35.02 2011-06-19 09:54:51.000 170 33407.44 357.78 2338.43 35.02 2011-06-19 09:54:52.000 170 33407.45 357.75 2338.56 35.02 2011-06-19 09:54:53.000 170 33407.49 357.72 2338.48 35.02 2011-06-19 09:54:54.000 170 33407.44 357.75 2338.47 35.02 2011-06-19 09:54:55.000 170 33407.61 357.78 2338.49 35.02 2011-06-19 09:54:56.000 170 33407.52 357.71 2338.48 35.02 2011-06-19 09:54:57.000 170 33407.52 357.68 2338.40 35.02 2011-06-19 09:54:58.000 170 33407.59 357.71 2338.47 35.02 2011-06-19 09:54:59.000 170 33407.56 357.73 2338.42 35.02 2011-06-19 09:55:00.000 170 33407.66 357.62 2338.47 35.02 2011-06-19 09:55:01.000 170 33407.65 357.62 2338.47 35.02 2011-06-19 09:55:02.000 170 33407.78 357.60 2338.47 35.02 2011-06-19 09:55:03.000 170 33407.72 357.63 2338.52 35.02 2011-06-19 09:55:04.000 170 33407.74 357.62 2338.45 35.02 2011-06-19 09:55:05.000 170 33407.86 357.55 2338.39 35.02 2011-06-19 09:55:06.000 170 33407.85 357.58 2338.44 35.02 2011-06-19 09:55:07.000 170 33407.79 357.58 2338.30 35.02 2011-06-19 09:55:08.000 170 33407.76 357.55 2338.44 35.02 2011-06-19 09:55:09.000 170 33407.72 357.57 2338.45 35.02 2011-06-19 09:55:10.000 170 33407.83 357.54 2338.33 35.02 2011-06-19 09:55:11.000 170 33407.80 357.49 2338.31 35.02 2011-06-19 09:55:12.000 170 33407.74 357.54 2338.35 35.02 2011-06-19 09:55:13.000 170 33407.79 357.51 2338.34 35.02 2011-06-19 09:55:14.000 170 33407.83 357.54 2338.25 35.02 2011-06-19 09:55:15.000 170 33407.77 357.52 2338.33 35.02 2011-06-19 09:55:16.000 170 33407.81 357.53 2338.36 35.02 2011-06-19 09:55:17.000 170 33407.81 357.50 2338.36 35.02 2011-06-19 09:55:18.000 170 33407.70 357.56 2338.30 35.02 2011-06-19 09:55:19.000 170 33407.65 357.51 2338.34 35.02 2011-06-19 09:55:20.000 170 33407.80 357.54 2338.30 35.02 2011-06-19 09:55:21.000 170 33407.64 357.53 2338.33 35.02 2011-06-19 09:55:22.000 170 33407.69 357.53 2338.30 35.02 2011-06-19 09:55:23.000 170 33407.67 357.55 2338.35 35.02 2011-06-19 09:55:24.000 170 33407.70 357.50 2338.39 35.02 2011-06-19 09:55:25.000 170 33407.63 357.56 2338.32 35.02 2011-06-19 09:55:26.000 170 33407.61 357.53 2338.31 35.02 2011-06-19 09:55:27.000 170 33407.62 357.52 2338.29 35.02 2011-06-19 09:55:28.000 170 33407.64 357.53 2338.38 35.02 2011-06-19 09:55:29.000 170 33407.69 357.50 2338.37 35.02 2011-06-19 09:55:30.000 170 33407.64 357.51 2338.33 35.02 2011-06-19 09:55:31.000 170 33407.72 357.53 2338.34 35.02 2011-06-19 09:55:32.000 170 33407.67 357.52 2338.31 35.02 2011-06-19 09:55:33.000 170 33407.63 357.53 2338.36 35.02 2011-06-19 09:55:34.000 170 33407.64 357.52 2338.36 35.02 2011-06-19 09:55:35.000 170 33407.74 357.51 2338.44 35.02 2011-06-19 09:55:36.000 170 33407.81 357.53 2338.39 35.02 2011-06-19 09:55:37.000 170 33407.79 357.48 2338.41 35.02 2011-06-19 09:55:38.000 170 33407.76 357.42 2338.38 35.02 2011-06-19 09:55:39.000 170 33407.79 357.45 2338.39 35.02 2011-06-19 09:55:40.000 170 33407.86 357.47 2338.38 35.02 2011-06-19 09:55:41.000 170 33407.79 357.44 2338.42 35.02 2011-06-19 09:55:42.000 170 33407.74 357.42 2338.39 35.02 2011-06-19 09:55:43.000 170 33407.69 357.45 2338.39 35.02 2011-06-19 09:55:44.000 170 33407.84 357.44 2338.38 35.02 2011-06-19 09:55:45.000 170 33407.89 357.47 2338.42 35.02 2011-06-19 09:55:46.000 170 33407.83 357.43 2338.36 35.02 2011-06-19 09:55:47.000 170 33407.86 357.40 2338.30 35.02 2011-06-19 09:55:48.000 170 33407.87 357.41 2338.41 35.02 2011-06-19 09:55:49.000 170 33407.82 357.42 2338.40 35.02 2011-06-19 09:55:50.000 170 33407.97 357.43 2338.36 35.02 2011-06-19 09:55:51.000 170 33407.83 357.37 2338.33 35.02 2011-06-19 09:55:52.000 170 33407.93 357.39 2338.33 35.02 2011-06-19 09:55:53.000 170 33407.94 357.38 2338.36 35.02 2011-06-19 09:55:54.000 170 33408.00 357.44 2338.29 35.02 2011-06-19 09:55:55.000 170 33407.93 357.38 2338.38 35.02 2011-06-19 09:55:56.000 170 33408.02 357.37 2338.42 35.02 2011-06-19 09:55:57.000 170 33408.07 357.34 2338.39 35.02 2011-06-19 09:55:58.000 170 33408.07 357.37 2338.36 35.02 2011-06-19 09:55:59.000 170 33408.12 357.35 2338.37 35.02 2011-06-19 09:56:00.000 170 33408.10 357.28 2338.43 35.02 2011-06-19 09:56:01.000 170 33408.04 357.31 2338.32 35.01 2011-06-19 09:56:02.000 170 33408.09 357.26 2338.33 35.02 2011-06-19 09:56:03.000 170 33408.20 357.26 2338.33 35.01 2011-06-19 09:56:04.000 170 33408.11 357.28 2338.28 35.02 2011-06-19 09:56:05.000 170 33408.08 357.22 2338.30 35.01 2011-06-19 09:56:06.000 170 33408.13 357.25 2338.33 35.01 2011-06-19 09:56:07.000 170 33408.04 357.29 2338.29 35.01 2011-06-19 09:56:08.000 170 33408.08 357.25 2338.23 35.01 2011-06-19 09:56:09.000 170 33408.06 357.23 2338.29 35.01 2011-06-19 09:56:10.000 170 33408.09 357.27 2338.24 35.01 2011-06-19 09:56:11.000 170 33408.02 357.27 2338.23 35.01 2011-06-19 09:56:12.000 170 33408.00 357.25 2338.26 35.01 2011-06-19 09:56:13.000 170 33408.07 357.29 2338.25 35.02 2011-06-19 09:56:14.000 170 33408.00 357.29 2338.25 35.01 2011-06-19 09:56:15.000 170 33408.04 357.31 2338.24 35.01 2011-06-19 09:56:16.000 170 33407.94 357.31 2338.30 35.01 2011-06-19 09:56:17.000 170 33408.06 357.29 2338.33 35.01 2011-06-19 09:56:18.000 170 33408.14 357.28 2338.30 35.01 2011-06-19 09:56:19.000 170 33408.14 357.29 2338.23 35.01 2011-06-19 09:56:20.000 170 33407.99 357.30 2338.19 35.01 2011-06-19 09:56:21.000 170 33407.99 357.27 2338.26 35.01 2011-06-19 09:56:22.000 170 33408.08 357.30 2338.38 35.01 2011-06-19 09:56:23.000 170 33408.16 357.30 2338.32 35.01 2011-06-19 09:56:24.000 170 33408.17 357.33 2338.24 35.01 2011-06-19 09:56:25.000 170 33408.20 357.29 2338.32 35.01 2011-06-19 09:56:26.000 170 33408.20 357.29 2338.26 35.01 2011-06-19 09:56:27.000 170 33408.23 357.28 2338.32 35.01 2011-06-19 09:56:28.000 170 33408.26 357.28 2338.21 35.01 2011-06-19 09:56:29.000 170 33408.37 357.21 2338.35 35.01 2011-06-19 09:56:30.000 170 33408.40 357.22 2338.32 35.01 2011-06-19 09:56:31.000 170 33408.45 357.24 2338.32 35.02 2011-06-19 09:56:32.000 170 33408.56 357.18 2338.26 35.02 2011-06-19 09:56:33.000 170 33408.49 357.19 2338.26 35.02 2011-06-19 09:56:34.000 170 33408.58 357.17 2338.28 35.01 2011-06-19 09:56:35.000 170 33408.65 357.16 2338.24 35.01 2011-06-19 09:56:36.000 170 33408.71 357.15 2338.23 35.01 2011-06-19 09:56:37.000 170 33408.57 357.14 2338.20 35.01 2011-06-19 09:56:38.000 170 33408.65 357.16 2338.23 35.01 2011-06-19 09:56:39.000 170 33408.75 357.17 2338.18 35.01 2011-06-19 09:56:40.000 170 33408.71 357.11 2338.17 35.02 2011-06-19 09:56:41.000 170 33408.66 357.07 2338.17 35.01 2011-06-19 09:56:42.000 170 33408.66 357.09 2338.12 35.01 2011-06-19 09:56:43.000 170 33408.77 357.13 2338.13 35.01 2011-06-19 09:56:44.000 170 33408.73 357.07 2338.19 35.01 2011-06-19 09:56:45.000 170 33408.79 357.07 2338.10 35.01 2011-06-19 09:56:46.000 170 33408.77 357.06 2338.14 35.01 2011-06-19 09:56:47.000 170 33408.80 357.07 2338.10 35.01 2011-06-19 09:56:48.000 170 33408.75 357.08 2338.09 35.01 2011-06-19 09:56:49.000 170 33408.75 357.07 2338.08 35.01 2011-06-19 09:56:50.000 170 33408.76 357.06 2338.03 35.01 2011-06-19 09:56:51.000 170 33408.79 357.03 2338.08 35.01 2011-06-19 09:56:52.000 170 33408.67 357.05 2338.08 35.01 2011-06-19 09:56:53.000 170 33408.73 357.01 2337.98 35.02 2011-06-19 09:56:54.000 170 33408.70 357.03 2337.94 35.01 2011-06-19 09:56:55.000 170 33408.67 357.07 2338.01 35.01 2011-06-19 09:56:56.000 170 33408.80 357.03 2337.94 35.02 2011-06-19 09:56:57.000 170 33408.62 357.04 2338.03 35.02 2011-06-19 09:56:58.000 170 33408.74 357.03 2338.00 35.01 2011-06-19 09:56:59.000 170 33408.71 357.04 2338.01 35.01 2011-06-19 09:57:00.000 170 33408.68 357.05 2338.00 35.01 2011-06-19 09:57:01.000 170 33408.69 357.00 2338.04 35.01 2011-06-19 09:57:02.000 170 33408.64 357.04 2338.08 35.01 2011-06-19 09:57:03.000 170 33408.62 357.02 2338.01 35.01 2011-06-19 09:57:04.000 170 33408.65 357.05 2338.04 35.01 2011-06-19 09:57:05.000 170 33408.67 357.03 2337.96 35.01 2011-06-19 09:57:06.000 170 33408.68 357.06 2338.03 35.01 2011-06-19 09:57:07.000 170 33408.58 357.06 2337.95 35.01 2011-06-19 09:57:08.000 170 33408.71 357.06 2338.14 35.01 2011-06-19 09:57:09.000 170 33408.73 357.05 2338.05 35.01 2011-06-19 09:57:10.000 170 33408.66 357.06 2338.04 35.01 2011-06-19 09:57:11.000 170 33408.73 357.10 2338.09 35.01 2011-06-19 09:57:12.000 170 33408.72 357.08 2338.08 35.01 2011-06-19 09:57:13.000 170 33408.74 357.04 2338.04 35.01 2011-06-19 09:57:14.000 170 33408.70 357.02 2338.03 35.01 2011-06-19 09:57:15.000 170 33408.75 357.02 2338.03 35.01 2011-06-19 09:57:16.000 170 33408.80 357.11 2338.02 35.01 2011-06-19 09:57:17.000 170 33408.80 357.05 2338.05 35.01 2011-06-19 09:57:18.000 170 33408.77 356.99 2338.07 35.01 2011-06-19 09:57:19.000 170 33408.78 357.02 2338.06 35.01 2011-06-19 09:57:20.000 170 33408.79 356.98 2338.06 35.01 2011-06-19 09:57:21.000 170 33408.80 357.01 2338.03 35.01 2011-06-19 09:57:22.000 170 33408.79 357.01 2338.09 35.01 2011-06-19 09:57:23.000 170 33408.83 356.97 2338.02 35.01 2011-06-19 09:57:24.000 170 33408.84 356.95 2338.08 35.01 2011-06-19 09:57:25.000 170 33408.89 357.01 2338.00 35.01 2011-06-19 09:57:26.000 170 33408.89 356.94 2338.01 35.01 2011-06-19 09:57:27.000 170 33408.85 356.91 2338.05 35.01 2011-06-19 09:57:28.000 170 33408.84 356.92 2338.14 35.01 2011-06-19 09:57:29.000 170 33408.89 356.91 2338.05 35.01 2011-06-19 09:57:30.000 170 33408.88 356.91 2338.08 35.01 2011-06-19 09:57:31.000 170 33408.86 356.89 2338.05 35.01 2011-06-19 09:57:32.000 170 33408.98 356.90 2338.08 35.01 2011-06-19 09:57:33.000 170 33408.83 356.92 2338.04 35.01 2011-06-19 09:57:34.000 170 33408.95 356.92 2338.13 35.01 2011-06-19 09:57:35.000 170 33408.96 356.89 2338.08 35.01 2011-06-19 09:57:36.000 170 33408.99 356.94 2338.09 35.01 2011-06-19 09:57:37.000 170 33408.83 356.90 2338.01 35.01 2011-06-19 09:57:38.000 170 33408.82 356.88 2338.11 35.01 2011-06-19 09:57:39.000 170 33408.86 356.85 2338.07 35.01 2011-06-19 09:57:40.000 170 33408.88 356.88 2338.08 35.01 2011-06-19 09:57:41.000 170 33408.92 356.92 2338.04 35.01 2011-06-19 09:57:42.000 170 33408.83 356.91 2337.97 35.01 2011-06-19 09:57:43.000 170 33408.80 356.89 2338.03 35.01 2011-06-19 09:57:44.000 170 33408.86 356.91 2337.98 35.01 2011-06-19 09:57:45.000 170 33408.80 356.89 2337.94 35.01 2011-06-19 09:57:46.000 170 33408.71 356.89 2337.96 35.01 2011-06-19 09:57:47.000 170 33408.65 356.88 2337.98 35.01 2011-06-19 09:57:48.000 170 33408.79 356.90 2337.99 35.01 2011-06-19 09:57:49.000 170 33408.69 356.90 2338.08 35.01 2011-06-19 09:57:50.000 170 33408.67 356.83 2338.05 35.01 2011-06-19 09:57:51.000 170 33408.60 356.84 2338.05 35.01 2011-06-19 09:57:52.000 170 33408.57 356.87 2338.20 35.01 2011-06-19 09:57:53.000 170 33408.54 356.85 2338.08 35.01 2011-06-19 09:57:54.000 170 33408.49 356.88 2338.08 35.01 2011-06-19 09:57:55.000 170 33408.55 356.86 2338.11 35.01 2011-06-19 09:57:56.000 170 33408.51 356.89 2338.05 35.01 2011-06-19 09:57:57.000 170 33408.46 356.87 2338.04 35.01 2011-06-19 09:57:58.000 170 33408.38 356.85 2338.11 35.01 2011-06-19 09:57:59.000 170 33408.49 356.88 2338.16 35.01 2011-06-19 09:58:00.000 170 33408.45 356.89 2338.15 35.01 2011-06-19 09:58:01.000 170 33408.25 356.87 2338.14 35.01 2011-06-19 09:58:02.000 170 33408.35 356.92 2338.16 35.01 2011-06-19 09:58:03.000 170 33408.34 356.92 2338.20 35.01 2011-06-19 09:58:04.000 170 33408.36 356.91 2338.18 35.01 2011-06-19 09:58:05.000 170 33408.32 356.90 2338.08 35.01 2011-06-19 09:58:06.000 170 33408.34 356.86 2338.28 35.01 2011-06-19 09:58:07.000 170 33408.21 356.93 2338.28 35.01 2011-06-19 09:58:08.000 170 33408.33 356.92 2338.19 35.02 2011-06-19 09:58:09.000 170 33408.36 356.92 2338.22 35.01 2011-06-19 09:58:10.000 170 33408.39 356.92 2338.26 35.01 2011-06-19 09:58:11.000 170 33408.32 356.88 2338.35 35.01 2011-06-19 09:58:12.000 170 33408.39 356.86 2338.28 35.01 2011-06-19 09:58:13.000 170 33408.39 356.87 2338.29 35.01 2011-06-19 09:58:14.000 170 33408.41 356.84 2338.30 35.01 2011-06-19 09:58:15.000 170 33408.28 356.82 2338.28 35.01 2011-06-19 09:58:16.000 170 33408.35 356.86 2338.33 35.01 2011-06-19 09:58:17.000 170 33408.33 356.81 2338.30 35.01 2011-06-19 09:58:18.000 170 33408.22 356.81 2338.42 35.01 2011-06-19 09:58:19.000 170 33408.24 356.82 2338.37 35.01 2011-06-19 09:58:20.000 170 33408.30 356.81 2338.39 35.01 2011-06-19 09:58:21.000 170 33408.23 356.78 2338.35 35.01 2011-06-19 09:58:22.000 170 33408.20 356.75 2338.36 35.01 2011-06-19 09:58:23.000 170 33408.24 356.77 2338.32 35.01 2011-06-19 09:58:24.000 170 33408.16 356.77 2338.31 35.01 2011-06-19 09:58:25.000 170 33408.19 356.72 2338.33 35.01 2011-06-19 09:58:26.000 170 33408.14 356.77 2338.36 35.01 2011-06-19 09:58:27.000 170 33408.17 356.74 2338.42 35.01 2011-06-19 09:58:28.000 170 33408.14 356.77 2338.45 35.01 2011-06-19 09:58:29.000 170 33408.17 356.76 2338.32 35.01 2011-06-19 09:58:30.000 170 33408.11 356.79 2338.32 35.01 2011-06-19 09:58:31.000 170 33408.12 356.75 2338.43 35.01 2011-06-19 09:58:32.000 170 33408.08 356.74 2338.41 35.01 2011-06-19 09:58:33.000 170 33408.04 356.74 2338.46 35.01 2011-06-19 09:58:34.000 170 33408.00 356.77 2338.46 35.01 2011-06-19 09:58:35.000 170 33408.01 356.75 2338.51 35.01 2011-06-19 09:58:36.000 170 33407.94 356.75 2338.42 35.01 2011-06-19 09:58:37.000 170 33407.98 356.74 2338.46 35.01 2011-06-19 09:58:38.000 170 33407.96 356.69 2338.51 35.01 2011-06-19 09:58:39.000 170 33407.96 356.71 2338.52 35.01 2011-06-19 09:58:40.000 170 33407.96 356.69 2338.51 35.01 2011-06-19 09:58:41.000 170 33408.03 356.73 2338.43 35.01 2011-06-19 09:58:42.000 170 33408.04 356.70 2338.54 35.01 2011-06-19 09:58:43.000 170 33407.97 356.69 2338.56 35.01 2011-06-19 09:58:44.000 170 33407.87 356.67 2338.48 35.01 2011-06-19 09:58:45.000 170 33408.01 356.66 2338.48 35.01 2011-06-19 09:58:46.000 170 33407.97 356.67 2338.54 35.01 2011-06-19 09:58:47.000 170 33408.08 356.67 2338.63 35.01 2011-06-19 09:58:48.000 170 33407.94 356.70 2338.61 35.01 2011-06-19 09:58:49.000 170 33408.00 356.63 2338.65 35.01 2011-06-19 09:58:50.000 170 33407.94 356.66 2338.61 35.01 2011-06-19 09:58:51.000 170 33408.00 356.69 2338.65 35.01 2011-06-19 09:58:52.000 170 33407.96 356.66 2338.64 35.01 2011-06-19 09:58:53.000 170 33407.99 356.65 2338.61 35.01 2011-06-19 09:58:54.000 170 33407.99 356.68 2338.61 35.01 2011-06-19 09:58:55.000 170 33408.01 356.64 2338.61 35.01 2011-06-19 09:58:56.000 170 33408.12 356.65 2338.64 35.01 2011-06-19 09:58:57.000 170 33408.12 356.63 2338.59 35.01 2011-06-19 09:58:58.000 170 33408.11 356.65 2338.62 35.01 2011-06-19 09:58:59.000 170 33408.08 356.61 2338.57 35.01 2011-06-19 09:59:00.000 170 33408.11 356.59 2338.67 35.01 2011-06-19 09:59:01.000 170 33408.08 356.62 2338.68 35.01 2011-06-19 09:59:02.000 170 33408.18 356.58 2338.73 35.01 2011-06-19 09:59:03.000 170 33408.12 356.56 2338.67 35.01 2011-06-19 09:59:04.000 170 33408.19 356.61 2338.61 35.01 2011-06-19 09:59:05.000 170 33408.32 356.60 2338.61 35.01 2011-06-19 09:59:06.000 170 33408.27 356.57 2338.63 35.01 2011-06-19 09:59:07.000 170 33408.28 356.58 2338.70 35.01 2011-06-19 09:59:08.000 170 33408.32 356.55 2338.63 35.01 2011-06-19 09:59:09.000 170 33408.33 356.53 2338.69 35.01 2011-06-19 09:59:10.000 170 33408.28 356.54 2338.61 35.01 2011-06-19 09:59:11.000 170 33408.34 356.50 2338.64 35.01 2011-06-19 09:59:12.000 170 33408.35 356.51 2338.66 35.01 2011-06-19 09:59:13.000 170 33408.36 356.51 2338.67 35.01 2011-06-19 09:59:14.000 170 33408.43 356.48 2338.57 35.01 2011-06-19 09:59:15.000 170 33408.37 356.48 2338.60 35.01 2011-06-19 09:59:16.000 170 33408.37 356.46 2338.60 35.01 2011-06-19 09:59:17.000 170 33408.41 356.46 2338.54 35.01 2011-06-19 09:59:18.000 170 33408.39 356.47 2338.59 35.01 2011-06-19 09:59:19.000 170 33408.42 356.48 2338.61 35.01 2011-06-19 09:59:20.000 170 33408.32 356.41 2338.60 35.01 2011-06-19 09:59:21.000 170 33408.37 356.44 2338.64 35.01 2011-06-19 09:59:22.000 170 33408.40 356.45 2338.55 35.01 2011-06-19 09:59:23.000 170 33408.34 356.46 2338.58 35.01 2011-06-19 09:59:24.000 170 33408.29 356.47 2338.57 35.01 2011-06-19 09:59:25.000 170 33408.40 356.47 2338.53 35.01 2011-06-19 09:59:26.000 170 33408.31 356.47 2338.56 35.01 2011-06-19 09:59:27.000 170 33408.39 356.47 2338.58 35.01 2011-06-19 09:59:28.000 170 33408.36 356.46 2338.47 35.01 2011-06-19 09:59:29.000 170 33408.27 356.43 2338.53 35.01 2011-06-19 09:59:30.000 170 33408.32 356.46 2338.48 35.01 2011-06-19 09:59:31.000 170 33408.29 356.45 2338.52 35.01 2011-06-19 09:59:32.000 170 33408.28 356.43 2338.48 35.01 2011-06-19 09:59:33.000 170 33408.27 356.44 2338.45 35.01 2011-06-19 09:59:34.000 170 33408.32 356.43 2338.59 35.01 2011-06-19 09:59:35.000 170 33408.30 356.43 2338.55 35.01 2011-06-19 09:59:36.000 170 33408.38 356.42 2338.53 35.01 2011-06-19 09:59:37.000 170 33408.27 356.44 2338.47 35.01 2011-06-19 09:59:38.000 170 33408.38 356.44 2338.55 35.01 2011-06-19 09:59:39.000 170 33408.30 356.46 2338.49 35.01 2011-06-19 09:59:40.000 170 33408.25 356.43 2338.61 35.01 2011-06-19 09:59:41.000 170 33408.30 356.46 2338.55 35.01 2011-06-19 09:59:42.000 170 33408.30 356.44 2338.49 35.01 2011-06-19 09:59:43.000 170 33408.16 356.46 2338.53 35.01 2011-06-19 09:59:44.000 170 33408.30 356.44 2338.69 35.01 2011-06-19 09:59:45.000 170 33408.18 356.41 2338.62 35.01 2011-06-19 09:59:46.000 170 33408.30 356.45 2338.60 35.01 2011-06-19 09:59:47.000 170 33408.27 356.41 2338.54 35.01 2011-06-19 09:59:48.000 170 33408.23 356.39 2338.69 35.01 2011-06-19 09:59:49.000 170 33408.40 356.39 2338.67 35.01 2011-06-19 09:59:50.000 170 33408.32 356.37 2338.60 35.01 2011-06-19 09:59:51.000 170 33408.36 356.40 2338.65 35.01 2011-06-19 09:59:52.000 170 33408.36 356.41 2338.63 35.01 2011-06-19 09:59:53.000 170 33408.28 356.37 2338.61 35.01 2011-06-19 09:59:54.000 170 33408.18 356.39 2338.63 35.01 2011-06-19 09:59:55.000 170 33408.24 356.35 2338.61 35.01 2011-06-19 09:59:56.000 170 33408.29 356.38 2338.63 35.01 2011-06-19 09:59:57.000 170 33408.22 356.35 2338.65 35.01 2011-06-19 09:59:58.000 170 33408.36 356.39 2338.64 35.01 2011-06-19 09:59:59.000 170 33408.26 356.36 2338.63 35.01 2011-06-19 10:00:00.000 170 33408.34 356.34 2338.63 35.01 2011-06-19 10:00:01.000 170 33408.36 356.36 2338.59 35.01 2011-06-19 10:00:02.000 170 33408.25 356.34 2338.65 35.01 2011-06-19 10:00:03.000 170 33408.24 356.32 2338.61 35.01 2011-06-19 10:00:04.000 170 33408.34 356.26 2338.73 35.01 2011-06-19 10:00:05.000 170 33408.29 356.32 2338.67 35.01 2011-06-19 10:00:06.000 170 33408.32 356.30 2338.64 35.01 2011-06-19 10:00:07.000 170 33408.31 356.29 2338.58 35.01 2011-06-19 10:00:08.000 170 33408.30 356.31 2338.66 35.01 2011-06-19 10:00:09.000 170 33408.32 356.28 2338.60 35.01 2011-06-19 10:00:10.000 170 33408.29 356.29 2338.63 35.01 2011-06-19 10:00:11.000 170 33408.26 356.29 2338.65 35.01 2011-06-19 10:00:12.000 170 33408.27 356.23 2338.63 35.01 2011-06-19 10:00:13.000 170 33408.16 356.24 2338.64 35.01 2011-06-19 10:00:14.000 170 33408.30 356.24 2338.72 35.01 2011-06-19 10:00:15.000 170 33408.22 356.26 2338.60 35.01 2011-06-19 10:00:16.000 170 33408.21 356.24 2338.65 35.01 2011-06-19 10:00:17.000 170 33408.22 356.25 2338.66 35.01 2011-06-19 10:00:18.000 170 33408.28 356.24 2338.73 35.01 2011-06-19 10:00:19.000 170 33408.17 356.23 2338.66 35.01 2011-06-19 10:00:20.000 170 33408.27 356.26 2338.66 35.01 2011-06-19 10:00:21.000 170 33408.18 356.27 2338.67 35.01 2011-06-19 10:00:22.000 170 33408.13 356.24 2338.72 35.01 2011-06-19 10:00:23.000 170 33408.23 356.23 2338.75 35.01 2011-06-19 10:00:24.000 170 33408.20 356.25 2338.75 35.01 2011-06-19 10:00:25.000 170 33408.09 356.21 2338.77 35.01 2011-06-19 10:00:26.000 170 33408.09 356.20 2338.79 35.01 2011-06-19 10:00:27.000 170 33408.17 356.19 2338.71 35.01 2011-06-19 10:00:28.000 170 33408.12 356.21 2338.76 35.01 2011-06-19 10:00:29.000 170 33408.11 356.21 2338.82 35.01 2011-06-19 10:00:30.000 170 33408.15 356.21 2338.69 35.01 2011-06-19 10:00:31.000 170 33408.10 356.22 2338.75 35.01 2011-06-19 10:00:32.000 170 33408.13 356.20 2338.83 35.01 2011-06-19 10:00:33.000 170 33408.07 356.18 2338.82 35.01 2011-06-19 10:00:34.000 170 33408.05 356.18 2338.79 35.01 2011-06-19 10:00:35.000 170 33408.11 356.19 2338.79 35.01 2011-06-19 10:00:36.000 170 33408.09 356.18 2338.83 35.01 2011-06-19 10:00:37.000 170 33408.08 356.19 2338.75 35.01 2011-06-19 10:00:38.000 170 33408.12 356.15 2338.78 35.01 2011-06-19 10:00:39.000 170 33408.09 356.13 2338.73 35.01 2011-06-19 10:00:40.000 170 33408.01 356.17 2338.84 35.01 2011-06-19 10:00:41.000 170 33408.07 356.15 2338.91 35.01 2011-06-19 10:00:42.000 170 33407.93 356.14 2338.86 35.01 2011-06-19 10:00:43.000 170 33408.05 356.16 2338.93 35.01 2011-06-19 10:00:44.000 170 33408.15 356.10 2338.88 35.01 2011-06-19 10:00:45.000 170 33408.05 356.09 2338.86 35.01 2011-06-19 10:00:46.000 170 33408.00 356.17 2338.79 35.01 2011-06-19 10:00:47.000 170 33408.00 356.14 2338.93 35.01 2011-06-19 10:00:48.000 170 33408.09 356.17 2338.91 35.01 2011-06-19 10:00:49.000 170 33408.06 356.15 2338.94 35.01 2011-06-19 10:00:50.000 170 33408.02 356.17 2338.96 35.01 2011-06-19 10:00:51.000 170 33408.07 356.14 2338.91 35.01 2011-06-19 10:00:52.000 170 33408.02 356.11 2338.98 35.01 2011-06-19 10:00:53.000 170 33408.11 356.14 2338.93 35.01 2011-06-19 10:00:54.000 170 33408.08 356.15 2338.96 35.01 2011-06-19 10:00:55.000 170 33408.06 356.13 2338.88 35.01 2011-06-19 10:00:56.000 170 33407.97 356.09 2338.88 35.01 2011-06-19 10:00:57.000 170 33407.96 356.11 2338.93 35.01 2011-06-19 10:00:58.000 170 33407.98 356.13 2338.89 35.01 2011-06-19 10:00:59.000 170 33407.96 356.13 2338.97 35.01 2011-06-19 10:01:00.000 170 33408.02 356.10 2338.93 35.01 2011-06-19 10:01:01.000 170 33407.96 356.11 2338.93 35.01 2011-06-19 10:01:02.000 170 33408.05 356.09 2338.93 35.01 2011-06-19 10:01:03.000 170 33407.90 356.07 2338.91 35.01 2011-06-19 10:01:04.000 170 33408.07 356.11 2338.94 35.01 2011-06-19 10:01:05.000 170 33408.14 356.08 2338.98 35.01 2011-06-19 10:01:06.000 170 33408.09 356.08 2338.94 35.01 2011-06-19 10:01:07.000 170 33407.99 356.07 2339.04 35.01 2011-06-19 10:01:08.000 170 33408.21 356.05 2339.00 35.01 2011-06-19 10:01:09.000 170 33408.11 356.05 2338.95 35.01 2011-06-19 10:01:10.000 170 33408.09 356.12 2338.97 35.01 2011-06-19 10:01:11.000 170 33408.14 356.05 2338.98 35.01 2011-06-19 10:01:12.000 170 33408.05 356.02 2338.95 35.01 2011-06-19 10:01:13.000 170 33408.07 356.02 2339.00 35.01 2011-06-19 10:01:14.000 170 33408.14 356.04 2339.01 35.01 2011-06-19 10:01:15.000 170 33408.14 356.02 2339.03 35.01 2011-06-19 10:01:16.000 170 33408.17 356.05 2338.91 35.01 2011-06-19 10:01:17.000 170 33408.17 356.05 2338.89 35.01 2011-06-19 10:01:18.000 170 33408.14 355.99 2338.88 35.01 2011-06-19 10:01:19.000 170 33408.29 356.00 2339.00 35.01 2011-06-19 10:01:20.000 170 33408.28 356.03 2338.97 35.01 2011-06-19 10:01:21.000 170 33408.26 356.04 2338.93 35.01 2011-06-19 10:01:22.000 170 33408.25 356.02 2338.93 35.01 2011-06-19 10:01:23.000 170 33408.22 355.96 2338.94 35.01 2011-06-19 10:01:24.000 170 33408.29 355.97 2338.99 35.01 2011-06-19 10:01:25.000 170 33408.31 355.93 2339.05 35.01 2011-06-19 10:01:26.000 170 33408.42 355.95 2338.95 35.01 2011-06-19 10:01:27.000 170 33408.23 355.94 2338.94 35.01 2011-06-19 10:01:28.000 170 33408.26 355.99 2338.98 35.01 2011-06-19 10:01:29.000 170 33408.30 355.97 2338.93 35.01 2011-06-19 10:01:30.000 170 33408.25 355.93 2338.91 35.01 2011-06-19 10:01:31.000 170 33408.31 355.89 2338.94 35.01 2011-06-19 10:01:32.000 170 33408.51 355.94 2338.97 35.01 2011-06-19 10:01:33.000 170 33408.39 355.91 2338.90 35.01 2011-06-19 10:01:34.000 170 33408.42 355.89 2338.92 35.01 2011-06-19 10:01:35.000 170 33408.42 355.88 2338.94 35.01 2011-06-19 10:01:36.000 170 33408.36 355.88 2338.93 35.01 2011-06-19 10:01:37.000 170 33408.51 355.90 2338.93 35.01 2011-06-19 10:01:38.000 170 33408.30 355.82 2338.85 35.01 2011-06-19 10:01:39.000 170 33408.39 355.82 2338.90 35.01 2011-06-19 10:01:40.000 170 33408.49 355.90 2338.94 35.01 2011-06-19 10:01:41.000 170 33408.48 355.88 2338.87 35.01 2011-06-19 10:01:42.000 170 33408.40 355.85 2338.97 35.01 2011-06-19 10:01:43.000 170 33408.46 355.85 2338.91 35.01 2011-06-19 10:01:44.000 170 33408.46 355.85 2338.88 35.01 2011-06-19 10:01:45.000 170 33408.48 355.83 2338.92 35.01 2011-06-19 10:01:46.000 170 33408.52 355.82 2338.89 35.01 2011-06-19 10:01:47.000 170 33408.51 355.85 2338.88 35.01 2011-06-19 10:01:48.000 170 33408.54 355.86 2338.94 35.01 2011-06-19 10:01:49.000 170 33408.51 355.82 2338.82 35.01 2011-06-19 10:01:50.000 170 33408.54 355.82 2338.86 35.01 2011-06-19 10:01:51.000 170 33408.53 355.82 2338.86 35.01 2011-06-19 10:01:52.000 170 33408.51 355.81 2338.74 35.01 2011-06-19 10:01:53.000 170 33408.57 355.82 2338.84 35.01 2011-06-19 10:01:54.000 170 33408.56 355.80 2338.82 35.01 2011-06-19 10:01:55.000 170 33408.60 355.81 2338.84 35.01 2011-06-19 10:01:56.000 170 33408.59 355.77 2338.91 35.01 2011-06-19 10:01:57.000 170 33408.56 355.77 2338.91 35.01 2011-06-19 10:01:58.000 170 33408.55 355.80 2338.82 35.01 2011-06-19 10:01:59.000 170 33408.57 355.78 2338.84 35.01 2011-06-19 10:02:00.000 170 33408.60 355.79 2338.80 35.01 2011-06-19 10:02:01.000 170 33408.55 355.76 2338.85 35.01 2011-06-19 10:02:02.000 170 33408.64 355.79 2338.88 35.01 2011-06-19 10:02:03.000 170 33408.64 355.74 2338.85 35.01 2011-06-19 10:02:04.000 170 33408.55 355.75 2338.83 35.00 2011-06-19 10:02:05.000 170 33408.55 355.74 2338.94 35.00 2011-06-19 10:02:06.000 170 33408.58 355.77 2338.83 35.00 2011-06-19 10:02:07.000 170 33408.60 355.72 2338.80 35.00 2011-06-19 10:02:08.000 170 33408.52 355.70 2338.87 35.00 2011-06-19 10:02:09.000 170 33408.54 355.69 2338.87 35.00 2011-06-19 10:02:10.000 170 33408.62 355.69 2338.89 35.00 2011-06-19 10:02:11.000 170 33408.64 355.69 2338.94 35.00 2011-06-19 10:02:12.000 170 33408.56 355.70 2338.95 35.00 2011-06-19 10:02:13.000 170 33408.54 355.71 2338.88 35.00 2011-06-19 10:02:14.000 170 33408.57 355.69 2338.84 35.00 2011-06-19 10:02:15.000 170 33408.58 355.69 2338.84 35.00 2011-06-19 10:02:16.000 170 33408.56 355.68 2338.94 35.00 2011-06-19 10:02:17.000 170 33408.58 355.68 2338.90 35.00 2011-06-19 10:02:18.000 170 33408.59 355.74 2338.86 35.00 2011-06-19 10:02:19.000 170 33408.52 355.72 2338.77 35.00 2011-06-19 10:02:20.000 170 33408.44 355.74 2338.97 35.00 2011-06-19 10:02:21.000 170 33408.54 355.71 2338.84 35.00 2011-06-19 10:02:22.000 170 33408.53 355.73 2338.87 35.00 2011-06-19 10:02:23.000 170 33408.58 355.70 2338.87 35.00 2011-06-19 10:02:24.000 170 33408.54 355.66 2338.86 35.00 2011-06-19 10:02:25.000 170 33408.48 355.73 2338.84 35.00 2011-06-19 10:02:26.000 170 33408.51 355.72 2338.94 35.00 2011-06-19 10:02:27.000 170 33408.57 355.70 2338.86 35.00 2011-06-19 10:02:28.000 170 33408.45 355.72 2338.94 35.00 2011-06-19 10:02:29.000 170 33408.45 355.70 2338.94 35.00 2011-06-19 10:02:30.000 170 33408.45 355.69 2338.86 35.00 2011-06-19 10:02:31.000 170 33408.46 355.68 2338.95 35.00 2011-06-19 10:02:32.000 170 33408.45 355.68 2338.88 35.00 2011-06-19 10:02:33.000 170 33408.46 355.64 2338.89 35.00 2011-06-19 10:02:34.000 170 33408.41 355.71 2338.95 35.00 2011-06-19 10:02:35.000 170 33408.46 355.65 2338.89 35.00 2011-06-19 10:02:36.000 170 33408.33 355.69 2338.96 35.00 2011-06-19 10:02:37.000 170 33408.39 355.65 2338.94 35.00 2011-06-19 10:02:38.000 170 33408.34 355.68 2339.00 35.00 2011-06-19 10:02:39.000 170 33408.36 355.68 2339.01 35.00 2011-06-19 10:02:40.000 170 33408.29 355.70 2339.01 35.00 2011-06-19 10:02:41.000 170 33408.33 355.65 2339.01 35.00 2011-06-19 10:02:42.000 170 33408.29 355.63 2339.01 35.00 2011-06-19 10:02:43.000 170 33408.27 355.64 2339.00 35.00 2011-06-19 10:02:44.000 170 33408.24 355.68 2339.09 35.00 2011-06-19 10:02:45.000 170 33408.24 355.66 2339.01 35.00 2011-06-19 10:02:46.000 170 33408.24 355.61 2339.01 35.00 2011-06-19 10:02:47.000 170 33408.23 355.61 2339.03 35.00 2011-06-19 10:02:48.000 170 33408.05 355.65 2339.03 35.00 2011-06-19 10:02:49.000 170 33408.18 355.64 2339.00 35.00 2011-06-19 10:02:50.000 170 33408.25 355.59 2339.05 35.00 2011-06-19 10:02:51.000 170 33408.18 355.57 2339.06 35.00 2011-06-19 10:02:52.000 170 33408.12 355.58 2339.03 35.00 2011-06-19 10:02:53.000 170 33408.12 355.56 2339.09 35.00 2011-06-19 10:02:54.000 170 33408.17 355.55 2339.05 35.00 2011-06-19 10:02:55.000 170 33408.17 355.61 2339.05 35.00 2011-06-19 10:02:56.000 170 33407.98 355.56 2339.09 35.00 2011-06-19 10:02:57.000 170 33407.95 355.55 2339.08 35.00 2011-06-19 10:02:58.000 170 33408.04 355.56 2339.05 35.00 2011-06-19 10:02:59.000 170 33408.02 355.51 2339.15 35.00 2011-06-19 10:03:00.000 170 33408.02 355.52 2339.09 35.00 2011-06-19 10:03:01.000 170 33408.09 355.52 2339.03 35.00 2011-06-19 10:03:02.000 170 33407.93 355.55 2339.16 35.00 2011-06-19 10:03:03.000 170 33407.90 355.56 2339.06 35.00 2011-06-19 10:03:04.000 170 33407.93 355.51 2339.10 35.00 2011-06-19 10:03:05.000 170 33407.90 355.51 2339.16 35.00 2011-06-19 10:03:06.000 170 33407.81 355.53 2339.16 35.00 2011-06-19 10:03:07.000 170 33407.79 355.55 2339.19 35.00 2011-06-19 10:03:08.000 170 33407.81 355.50 2339.20 35.00 2011-06-19 10:03:09.000 170 33407.79 355.54 2339.27 35.00 2011-06-19 10:03:10.000 170 33407.75 355.50 2339.18 35.00 2011-06-19 10:03:11.000 170 33407.76 355.54 2339.25 35.00 2011-06-19 10:03:12.000 170 33407.75 355.48 2339.14 35.00 2011-06-19 10:03:13.000 170 33407.67 355.50 2339.29 35.00 2011-06-19 10:03:14.000 170 33407.71 355.51 2339.23 35.00 2011-06-19 10:03:15.000 170 33407.68 355.49 2339.30 35.00 2011-06-19 10:03:16.000 170 33407.64 355.46 2339.28 35.00 2011-06-19 10:03:17.000 170 33407.59 355.47 2339.26 35.00 2011-06-19 10:03:18.000 170 33407.63 355.49 2339.25 35.00 2011-06-19 10:03:19.000 170 33407.59 355.47 2339.26 35.00 2011-06-19 10:03:20.000 170 33407.58 355.47 2339.28 35.00 2011-06-19 10:03:21.000 170 33407.54 355.44 2339.29 35.00 2011-06-19 10:03:22.000 170 33407.59 355.49 2339.28 35.00 2011-06-19 10:03:23.000 170 33407.59 355.42 2339.39 35.00 2011-06-19 10:03:24.000 170 33407.58 355.43 2339.35 35.00 2011-06-19 10:03:25.000 170 33407.47 355.40 2339.28 35.00 2011-06-19 10:03:26.000 170 33407.49 355.40 2339.38 35.00 2011-06-19 10:03:27.000 170 33407.48 355.39 2339.37 35.00 2011-06-19 10:03:28.000 170 33407.51 355.43 2339.38 35.00 2011-06-19 10:03:29.000 170 33407.48 355.44 2339.37 35.00 2011-06-19 10:03:30.000 170 33407.50 355.44 2339.50 35.00 2011-06-19 10:03:31.000 170 33407.43 355.43 2339.38 35.00 2011-06-19 10:03:32.000 170 33407.43 355.40 2339.43 35.00 2011-06-19 10:03:33.000 170 33407.44 355.36 2339.37 35.00 2011-06-19 10:03:34.000 170 33407.36 355.36 2339.47 35.00 2011-06-19 10:03:35.000 170 33407.43 355.38 2339.39 35.00 2011-06-19 10:03:36.000 170 33407.39 355.39 2339.46 35.00 2011-06-19 10:03:37.000 170 33407.34 355.40 2339.42 35.00 2011-06-19 10:03:38.000 170 33407.30 355.38 2339.48 35.00 2011-06-19 10:03:39.000 170 33407.36 355.33 2339.51 35.00 2011-06-19 10:03:40.000 170 33407.33 355.35 2339.44 35.00 2011-06-19 10:03:41.000 170 33407.30 355.32 2339.41 35.00 2011-06-19 10:03:42.000 170 33407.34 355.33 2339.50 35.00 2011-06-19 10:03:43.000 170 33407.25 355.35 2339.43 35.00 2011-06-19 10:03:44.000 170 33407.26 355.34 2339.52 35.00 2011-06-19 10:03:45.000 170 33407.21 355.32 2339.50 35.00 2011-06-19 10:03:46.000 170 33407.19 355.30 2339.58 35.00 2011-06-19 10:03:47.000 170 33407.25 355.28 2339.56 35.00 2011-06-19 10:03:48.000 170 33407.21 355.27 2339.49 35.00 2011-06-19 10:03:49.000 170 33407.17 355.25 2339.59 35.00 2011-06-19 10:03:50.000 170 33407.21 355.25 2339.53 35.00 2011-06-19 10:03:51.000 170 33407.14 355.23 2339.49 35.00 2011-06-19 10:03:52.000 170 33407.18 355.24 2339.56 35.00 2011-06-19 10:03:53.000 170 33407.12 355.21 2339.59 35.00 2011-06-19 10:03:54.000 170 33407.09 355.22 2339.54 35.00 2011-06-19 10:03:55.000 170 33407.22 355.24 2339.65 35.00 2011-06-19 10:03:56.000 170 33407.16 355.21 2339.54 35.00 2011-06-19 10:03:57.000 170 33407.05 355.20 2339.54 35.00 2011-06-19 10:03:58.000 170 33407.03 355.19 2339.59 35.00 2011-06-19 10:03:59.000 170 33407.06 355.17 2339.63 35.00 2011-06-19 10:04:00.000 170 33406.95 355.17 2339.65 35.00 2011-06-19 10:04:01.000 170 33406.96 355.21 2339.58 35.00 2011-06-19 10:04:02.000 170 33407.02 355.17 2339.58 35.00 2011-06-19 10:04:03.000 170 33406.97 355.12 2339.58 35.00 2011-06-19 10:04:04.000 170 33407.00 355.15 2339.62 35.00 2011-06-19 10:04:05.000 170 33406.94 355.13 2339.72 35.00 2011-06-19 10:04:06.000 170 33406.93 355.15 2339.68 35.00 2011-06-19 10:04:07.000 170 33406.98 355.11 2339.66 35.00 2011-06-19 10:04:08.000 170 33406.89 355.12 2339.69 35.00 2011-06-19 10:04:09.000 170 33406.84 355.11 2339.71 35.00 2011-06-19 10:04:10.000 170 33406.95 355.12 2339.65 35.00 2011-06-19 10:04:11.000 170 33406.83 355.12 2339.69 35.00 2011-06-19 10:04:12.000 170 33406.87 355.06 2339.68 35.00 2011-06-19 10:04:13.000 170 33406.87 355.08 2339.69 35.00 2011-06-19 10:04:14.000 170 33406.89 355.08 2339.70 35.00 2011-06-19 10:04:15.000 170 33406.82 355.06 2339.74 35.00 2011-06-19 10:04:16.000 170 33406.78 355.06 2339.67 35.00 2011-06-19 10:04:17.000 170 33406.82 355.02 2339.74 35.00 2011-06-19 10:04:18.000 170 33406.77 355.03 2339.76 35.00 2011-06-19 10:04:19.000 170 33406.84 355.05 2339.77 35.00 2011-06-19 10:04:20.000 170 33406.79 355.06 2339.84 35.00 2011-06-19 10:04:21.000 170 33406.78 355.05 2339.82 35.00 2011-06-19 10:04:22.000 170 33406.70 355.05 2339.80 35.00 2011-06-19 10:04:23.000 170 33406.78 355.04 2339.85 35.00 2011-06-19 10:04:24.000 170 33406.72 355.03 2339.84 35.00 2011-06-19 10:04:25.000 170 33406.72 355.01 2339.81 35.00 2011-06-19 10:04:26.000 170 33406.71 355.00 2339.90 35.00 2011-06-19 10:04:27.000 170 33406.66 354.98 2339.78 35.00 2011-06-19 10:04:28.000 170 33406.66 354.99 2339.89 35.00 2011-06-19 10:04:29.000 170 33406.61 354.96 2339.83 35.00 2011-06-19 10:04:30.000 170 33406.53 354.97 2339.88 35.00 2011-06-19 10:04:31.000 170 33406.65 354.92 2339.87 35.00 2011-06-19 10:04:32.000 170 33406.54 354.90 2339.84 35.00 2011-06-19 10:04:33.000 170 33406.57 354.96 2339.90 35.00 2011-06-19 10:04:34.000 170 33406.57 354.91 2339.91 35.00 2011-06-19 10:04:35.000 170 33406.57 354.94 2339.94 35.00 2011-06-19 10:04:36.000 170 33406.49 354.97 2339.90 35.00 2011-06-19 10:04:37.000 170 33406.53 354.93 2339.96 35.00 2011-06-19 10:04:38.000 170 33406.57 354.97 2339.97 35.00 2011-06-19 10:04:39.000 170 33406.52 354.93 2339.94 35.00 2011-06-19 10:04:40.000 170 33406.49 354.92 2339.87 35.00 2011-06-19 10:04:41.000 170 33406.45 354.93 2339.92 35.00 2011-06-19 10:04:42.000 170 33406.43 354.92 2340.05 35.00 2011-06-19 10:04:43.000 170 33406.35 354.93 2339.93 35.00 2011-06-19 10:04:44.000 170 33406.40 354.90 2340.03 35.00 2011-06-19 10:04:45.000 170 33406.26 354.87 2339.99 35.00 2011-06-19 10:04:46.000 170 33406.35 354.85 2339.94 35.00 2011-06-19 10:04:47.000 170 33406.31 354.88 2340.03 35.00 2011-06-19 10:04:48.000 170 33406.32 354.86 2340.00 35.00 2011-06-19 10:04:49.000 170 33406.30 354.84 2340.07 35.00 2011-06-19 10:04:50.000 170 33406.21 354.84 2340.05 35.00 2011-06-19 10:04:51.000 170 33406.25 354.87 2340.11 35.00 2011-06-19 10:04:52.000 170 33406.27 354.87 2340.07 35.00 2011-06-19 10:04:53.000 170 33406.22 354.86 2340.08 35.00 2011-06-19 10:04:54.000 170 33406.26 354.86 2339.99 35.00 2011-06-19 10:04:55.000 170 33406.35 354.79 2340.05 35.00 2011-06-19 10:04:56.000 170 33406.13 354.84 2340.08 35.00 2011-06-19 10:04:57.000 170 33406.28 354.82 2340.09 35.00 2011-06-19 10:04:58.000 170 33406.16 354.81 2340.06 35.00 2011-06-19 10:04:59.000 170 33406.18 354.82 2340.13 35.00 2011-06-19 10:05:00.000 170 33406.10 354.80 2340.15 35.00 2011-06-19 10:05:01.000 170 33406.05 354.83 2340.09 35.00 2011-06-19 10:05:02.000 170 33406.18 354.87 2340.16 35.00 2011-06-19 10:05:03.000 170 33405.94 354.80 2340.14 35.00 2011-06-19 10:05:04.000 170 33405.97 354.79 2340.16 35.00 2011-06-19 10:05:05.000 170 33406.06 354.79 2340.27 35.00 2011-06-19 10:05:06.000 170 33406.05 354.78 2340.22 35.00 2011-06-19 10:05:07.000 170 33405.93 354.74 2340.27 35.00 2011-06-19 10:05:08.000 170 33405.95 354.77 2340.18 35.00 2011-06-19 10:05:09.000 170 33406.05 354.77 2340.22 35.00 2011-06-19 10:05:10.000 170 33405.93 354.78 2340.16 35.00 2011-06-19 10:05:11.000 170 33405.91 354.76 2340.25 35.00 2011-06-19 10:05:12.000 170 33405.89 354.75 2340.26 35.00 2011-06-19 10:05:13.000 170 33405.90 354.74 2340.17 35.00 2011-06-19 10:05:14.000 170 33405.78 354.73 2340.16 35.00 2011-06-19 10:05:15.000 170 33405.93 354.77 2340.21 35.00 2011-06-19 10:05:16.000 170 33405.79 354.75 2340.25 35.00 2011-06-19 10:05:17.000 170 33405.78 354.74 2340.23 35.00 2011-06-19 10:05:18.000 170 33405.83 354.71 2340.26 35.00 2011-06-19 10:05:19.000 170 33405.85 354.72 2340.25 35.00 2011-06-19 10:05:20.000 170 33405.71 354.77 2340.24 35.00 2011-06-19 10:05:21.000 170 33405.79 354.70 2340.31 35.00 2011-06-19 10:05:22.000 170 33405.76 354.72 2340.37 35.00 2011-06-19 10:05:23.000 170 33405.68 354.72 2340.33 35.00 2011-06-19 10:05:24.000 170 33405.68 354.70 2340.35 35.00 2011-06-19 10:05:25.000 170 33405.68 354.71 2340.34 35.00 2011-06-19 10:05:26.000 170 33405.68 354.71 2340.45 35.00 2011-06-19 10:05:27.000 170 33405.67 354.68 2340.39 35.00 2011-06-19 10:05:28.000 170 33405.61 354.72 2340.39 35.00 2011-06-19 10:05:29.000 170 33405.58 354.68 2340.37 35.00 2011-06-19 10:05:30.000 170 33405.54 354.67 2340.40 35.00 2011-06-19 10:05:31.000 170 33405.58 354.66 2340.43 35.00 2011-06-19 10:05:32.000 170 33405.58 354.69 2340.41 35.00 2011-06-19 10:05:33.000 170 33405.55 354.67 2340.41 35.00 2011-06-19 10:05:34.000 170 33405.62 354.66 2340.39 35.00 2011-06-19 10:05:35.000 170 33405.61 354.64 2340.43 35.00 2011-06-19 10:05:36.000 170 33405.61 354.64 2340.43 35.00 2011-06-19 10:05:37.000 170 33405.60 354.62 2340.47 35.00 2011-06-19 10:05:38.000 170 33405.64 354.61 2340.47 35.00 2011-06-19 10:05:39.000 170 33405.63 354.58 2340.47 35.00 2011-06-19 10:05:40.000 170 33405.68 354.61 2340.47 35.00 2011-06-19 10:05:41.000 170 33405.62 354.61 2340.53 35.00 2011-06-19 10:05:42.000 170 33405.63 354.59 2340.53 35.00 2011-06-19 10:05:43.000 170 33405.63 354.59 2340.50 35.00 2011-06-19 10:05:44.000 170 33405.59 354.61 2340.55 35.00 2011-06-19 10:05:45.000 170 33405.60 354.60 2340.53 35.00 2011-06-19 10:05:46.000 170 33405.59 354.56 2340.50 35.00 2011-06-19 10:05:47.000 170 33405.59 354.60 2340.53 35.00 2011-06-19 10:05:48.000 170 33405.59 354.55 2340.56 35.00 2011-06-19 10:05:49.000 170 33405.60 354.55 2340.47 35.00 2011-06-19 10:05:50.000 170 33405.60 354.62 2340.54 35.00 2011-06-19 10:05:51.000 170 33405.58 354.54 2340.49 35.00 2011-06-19 10:05:52.000 170 33405.65 354.55 2340.48 35.00 2011-06-19 10:05:53.000 170 33405.53 354.54 2340.46 35.00 2011-06-19 10:05:54.000 170 33405.65 354.57 2340.47 35.00 2011-06-19 10:05:55.000 170 33405.53 354.51 2340.59 35.00 2011-06-19 10:05:56.000 170 33405.60 354.51 2340.50 35.00 2011-06-19 10:05:57.000 170 33405.67 354.52 2340.51 35.00 2011-06-19 10:05:58.000 170 33405.59 354.51 2340.49 35.00 2011-06-19 10:05:59.000 170 33405.66 354.52 2340.57 35.00 2011-06-19 10:06:00.000 170 33405.58 354.50 2340.47 35.00 2011-06-19 10:06:01.000 170 33405.55 354.52 2340.54 35.00 2011-06-19 10:06:02.000 170 33405.56 354.51 2340.55 35.00 2011-06-19 10:06:03.000 170 33405.60 354.49 2340.57 35.00 2011-06-19 10:06:04.000 170 33405.69 354.46 2340.54 35.00 2011-06-19 10:06:05.000 170 33405.71 354.49 2340.61 35.00 2011-06-19 10:06:06.000 170 33405.61 354.43 2340.55 35.00 2011-06-19 10:06:07.000 170 33405.61 354.46 2340.56 35.00 2011-06-19 10:06:08.000 170 33405.61 354.43 2340.56 35.00 2011-06-19 10:06:09.000 170 33405.65 354.42 2340.50 35.00 2011-06-19 10:06:10.000 170 33405.66 354.42 2340.50 35.00 2011-06-19 10:06:11.000 170 33405.68 354.44 2340.49 35.00 2011-06-19 10:06:12.000 170 33405.56 354.42 2340.55 35.00 2011-06-19 10:06:13.000 170 33405.67 354.43 2340.50 35.00 2011-06-19 10:06:14.000 170 33405.64 354.40 2340.45 35.00 2011-06-19 10:06:15.000 170 33405.66 354.38 2340.49 35.00 2011-06-19 10:06:16.000 170 33405.64 354.36 2340.47 35.00 2011-06-19 10:06:17.000 170 33405.78 354.37 2340.47 35.00 2011-06-19 10:06:18.000 170 33405.68 354.41 2340.57 35.00 2011-06-19 10:06:19.000 170 33405.76 354.37 2340.53 35.00 2011-06-19 10:06:20.000 170 33405.70 354.36 2340.50 35.00 2011-06-19 10:06:21.000 170 33405.64 354.34 2340.54 35.00 2011-06-19 10:06:22.000 170 33405.71 354.35 2340.50 35.00 2011-06-19 10:06:23.000 170 33405.69 354.38 2340.59 35.00 2011-06-19 10:06:24.000 170 33405.71 354.36 2340.47 35.00 2011-06-19 10:06:25.000 170 33405.63 354.33 2340.45 35.00 2011-06-19 10:06:26.000 170 33405.81 354.34 2340.43 35.00 2011-06-19 10:06:27.000 170 33405.67 354.32 2340.49 35.00 2011-06-19 10:06:28.000 170 33405.60 354.33 2340.43 35.00 2011-06-19 10:06:29.000 170 33405.64 354.32 2340.41 35.00 2011-06-19 10:06:30.000 170 33405.69 354.29 2340.46 35.00 2011-06-19 10:06:31.000 170 33405.73 354.32 2340.49 35.00 2011-06-19 10:06:32.000 170 33405.64 354.30 2340.43 35.00 2011-06-19 10:06:33.000 170 33405.72 354.29 2340.46 35.00 2011-06-19 10:06:34.000 170 33405.73 354.31 2340.48 35.00 2011-06-19 10:06:35.000 170 33405.69 354.29 2340.43 35.00 2011-06-19 10:06:36.000 170 33405.69 354.30 2340.47 35.00 2011-06-19 10:06:37.000 170 33405.76 354.25 2340.53 35.00 2011-06-19 10:06:38.000 170 33405.61 354.27 2340.42 35.00 2011-06-19 10:06:39.000 170 33405.72 354.27 2340.48 35.00 2011-06-19 10:06:40.000 170 33405.66 354.26 2340.44 35.00 2011-06-19 10:06:41.000 170 33405.71 354.26 2340.43 35.00 2011-06-19 10:06:42.000 170 33405.71 354.26 2340.47 35.00 2011-06-19 10:06:43.000 170 33405.58 354.24 2340.40 35.00 2011-06-19 10:06:44.000 170 33405.74 354.24 2340.44 35.00 2011-06-19 10:06:45.000 170 33405.71 354.21 2340.44 35.00 2011-06-19 10:06:46.000 170 33405.69 354.19 2340.39 35.00 2011-06-19 10:06:47.000 170 33405.68 354.24 2340.34 35.00 2011-06-19 10:06:48.000 170 33405.64 354.24 2340.40 35.00 2011-06-19 10:06:49.000 170 33405.75 354.24 2340.43 35.00 2011-06-19 10:06:50.000 170 33405.63 354.23 2340.39 35.00 2011-06-19 10:06:51.000 170 33405.73 354.25 2340.49 35.00 2011-06-19 10:06:52.000 170 33405.59 354.23 2340.46 35.00 2011-06-19 10:06:53.000 170 33405.61 354.20 2340.40 35.00 2011-06-19 10:06:54.000 170 33405.65 354.21 2340.45 35.00 2011-06-19 10:06:55.000 170 33405.63 354.19 2340.43 35.00 2011-06-19 10:06:56.000 170 33405.71 354.19 2340.46 35.00 2011-06-19 10:06:57.000 170 33405.74 354.16 2340.47 35.00 2011-06-19 10:06:58.000 170 33405.75 354.15 2340.37 35.00 2011-06-19 10:06:59.000 170 33405.72 354.15 2340.44 35.00 2011-06-19 10:07:00.000 170 33405.71 354.18 2340.40 35.00 2011-06-19 10:07:01.000 170 33405.61 354.17 2340.48 35.00 2011-06-19 10:07:02.000 170 33405.73 354.19 2340.45 35.00 2011-06-19 10:07:03.000 170 33405.63 354.16 2340.45 35.00 2011-06-19 10:07:04.000 170 33405.70 354.16 2340.41 35.00 2011-06-19 10:07:05.000 170 33405.73 354.15 2340.44 35.00 2011-06-19 10:07:06.000 170 33405.72 354.17 2340.53 35.00 2011-06-19 10:07:07.000 170 33405.63 354.12 2340.46 35.00 2011-06-19 10:07:08.000 170 33405.69 354.12 2340.41 35.00 2011-06-19 10:07:09.000 170 33405.72 354.18 2340.38 35.00 2011-06-19 10:07:10.000 170 33405.69 354.14 2340.42 35.00 2011-06-19 10:07:11.000 170 33405.66 354.10 2340.46 35.00 2011-06-19 10:07:12.000 170 33405.64 354.14 2340.52 35.00 2011-06-19 10:07:13.000 170 33405.75 354.12 2340.41 35.00 2011-06-19 10:07:14.000 170 33405.65 354.09 2340.44 35.00 2011-06-19 10:07:15.000 170 33405.69 354.09 2340.46 35.00 2011-06-19 10:07:16.000 170 33405.77 354.11 2340.47 35.00 2011-06-19 10:07:17.000 170 33405.75 354.07 2340.45 35.00 2011-06-19 10:07:18.000 170 33405.75 354.08 2340.39 35.00 2011-06-19 10:07:19.000 170 33405.79 354.10 2340.43 35.00 2011-06-19 10:07:20.000 170 33405.66 354.09 2340.42 35.00 2011-06-19 10:07:21.000 170 33405.74 354.08 2340.44 35.00 2011-06-19 10:07:22.000 170 33405.76 354.05 2340.41 35.00 2011-06-19 10:07:23.000 170 33405.76 354.04 2340.41 35.00 2011-06-19 10:07:24.000 170 33405.70 354.00 2340.41 35.00 2011-06-19 10:07:25.000 170 33405.70 354.11 2340.39 35.00 2011-06-19 10:07:26.000 170 33405.76 354.07 2340.43 35.00 2011-06-19 10:07:27.000 170 33405.79 354.03 2340.38 35.00 2011-06-19 10:07:28.000 170 33405.79 354.03 2340.43 35.00 2011-06-19 10:07:29.000 170 33405.69 354.05 2340.46 35.00 2011-06-19 10:07:30.000 170 33405.79 354.02 2340.41 35.00 2011-06-19 10:07:31.000 170 33405.71 354.07 2340.42 35.00 2011-06-19 10:07:32.000 170 33405.81 354.02 2340.38 35.00 2011-06-19 10:07:33.000 170 33405.73 354.05 2340.46 35.00 2011-06-19 10:07:34.000 170 33405.81 354.02 2340.43 35.00 2011-06-19 10:07:35.000 170 33405.80 354.00 2340.50 35.00 2011-06-19 10:07:36.000 170 33405.86 354.01 2340.40 35.00 2011-06-19 10:07:37.000 170 33405.78 353.99 2340.41 35.00 2011-06-19 10:07:38.000 170 33405.88 353.98 2340.46 35.00 2011-06-19 10:07:39.000 170 33405.86 353.95 2340.41 35.00 2011-06-19 10:07:40.000 170 33405.81 353.96 2340.37 35.00 2011-06-19 10:07:41.000 170 33405.81 353.99 2340.42 35.00 2011-06-19 10:07:42.000 170 33405.81 353.98 2340.38 35.00 2011-06-19 10:07:43.000 170 33405.81 353.95 2340.36 35.00 2011-06-19 10:07:44.000 170 33405.81 353.96 2340.56 35.00 2011-06-19 10:07:45.000 170 33405.83 353.97 2340.43 35.00 2011-06-19 10:07:46.000 170 33405.84 353.94 2340.47 35.00 2011-06-19 10:07:47.000 170 33405.86 353.95 2340.35 35.00 2011-06-19 10:07:48.000 170 33405.82 353.95 2340.40 35.00 2011-06-19 10:07:49.000 170 33405.91 353.91 2340.40 35.00 2011-06-19 10:07:50.000 170 33405.83 353.93 2340.41 35.00 2011-06-19 10:07:51.000 170 33405.89 353.93 2340.36 35.00 2011-06-19 10:07:52.000 170 33405.85 353.92 2340.39 35.00 2011-06-19 10:07:53.000 170 33405.78 353.95 2340.37 35.00 2011-06-19 10:07:54.000 170 33405.95 353.90 2340.36 35.00 2011-06-19 10:07:55.000 170 33405.90 353.90 2340.37 35.00 2011-06-19 10:07:56.000 170 33405.85 353.89 2340.35 35.00 2011-06-19 10:07:57.000 170 33405.95 353.90 2340.43 35.00 2011-06-19 10:07:58.000 170 33405.89 353.90 2340.42 35.00 2011-06-19 10:07:59.000 170 33405.88 353.84 2340.32 35.00 2011-06-19 10:08:00.000 170 33405.91 353.86 2340.40 35.00 2011-06-19 10:08:01.000 170 33405.90 353.86 2340.31 35.00 2011-06-19 10:08:02.000 170 33405.93 353.85 2340.36 35.00 2011-06-19 10:08:03.000 170 33405.87 353.87 2340.45 35.00 2011-06-19 10:08:04.000 170 33405.89 353.84 2340.41 35.00 2011-06-19 10:08:05.000 170 33405.92 353.84 2340.38 35.00 2011-06-19 10:08:06.000 170 33405.97 353.81 2340.40 35.00 2011-06-19 10:08:07.000 170 33405.95 353.82 2340.34 35.00 2011-06-19 10:08:08.000 170 33405.93 353.86 2340.34 35.00 2011-06-19 10:08:09.000 170 33406.01 353.86 2340.44 35.00 2011-06-19 10:08:10.000 170 33405.94 353.86 2340.40 35.00 2011-06-19 10:08:11.000 170 33405.96 353.80 2340.41 35.00 2011-06-19 10:08:12.000 170 33406.00 353.83 2340.38 35.00 2011-06-19 10:08:13.000 170 33406.02 353.80 2340.41 35.00 2011-06-19 10:08:14.000 170 33405.92 353.81 2340.37 35.00 2011-06-19 10:08:15.000 170 33405.94 353.83 2340.33 34.99 2011-06-19 10:08:16.000 170 33405.94 353.83 2340.40 35.00 2011-06-19 10:08:17.000 170 33405.91 353.81 2340.34 35.00 2011-06-19 10:08:18.000 170 33406.01 353.83 2340.31 35.00 2011-06-19 10:08:19.000 170 33405.96 353.74 2340.35 34.99 2011-06-19 10:08:20.000 170 33405.94 353.79 2340.37 35.00 2011-06-19 10:08:21.000 170 33405.93 353.78 2340.34 34.99 2011-06-19 10:08:22.000 170 33405.88 353.76 2340.36 35.00 2011-06-19 10:08:23.000 170 33405.96 353.78 2340.32 34.99 2011-06-19 10:08:24.000 170 33405.86 353.76 2340.35 35.00 2011-06-19 10:08:25.000 170 33405.93 353.81 2340.36 35.00 2011-06-19 10:08:26.000 170 33405.83 353.80 2340.40 35.00 2011-06-19 10:08:27.000 170 33406.00 353.76 2340.43 34.99 2011-06-19 10:08:28.000 170 33405.99 353.79 2340.37 35.00 2011-06-19 10:08:29.000 170 33405.93 353.80 2340.37 35.00 2011-06-19 10:08:30.000 170 33405.97 353.82 2340.31 35.00 2011-06-19 10:08:31.000 170 33405.92 353.80 2340.33 34.99 2011-06-19 10:08:32.000 170 33406.06 353.76 2340.34 34.99 2011-06-19 10:08:33.000 170 33405.90 353.73 2340.33 34.99 2011-06-19 10:08:34.000 170 33405.97 353.74 2340.28 34.99 2011-06-19 10:08:35.000 170 33405.93 353.74 2340.31 34.99 2011-06-19 10:08:36.000 170 33406.01 353.79 2340.35 34.99 2011-06-19 10:08:37.000 170 33405.99 353.73 2340.39 34.99 2011-06-19 10:08:38.000 170 33405.89 353.72 2340.36 35.00 2011-06-19 10:08:39.000 170 33406.04 353.69 2340.36 34.99 2011-06-19 10:08:40.000 170 33406.01 353.70 2340.28 34.99 2011-06-19 10:08:41.000 170 33405.99 353.71 2340.32 34.99 2011-06-19 10:08:42.000 170 33406.05 353.70 2340.32 35.00 2011-06-19 10:08:43.000 170 33405.99 353.75 2340.30 35.00 2011-06-19 10:08:44.000 170 33405.99 353.70 2340.32 35.00 2011-06-19 10:08:45.000 170 33406.12 353.72 2340.36 35.00 2011-06-19 10:08:46.000 170 33406.04 353.72 2340.28 35.00 2011-06-19 10:08:47.000 170 33406.04 353.69 2340.30 35.00 2011-06-19 10:08:48.000 170 33406.05 353.71 2340.37 35.00 2011-06-19 10:08:49.000 170 33405.94 353.69 2340.30 35.00 2011-06-19 10:08:50.000 170 33406.01 353.68 2340.27 35.00 2011-06-19 10:08:51.000 170 33406.03 353.69 2340.30 35.00 2011-06-19 10:08:52.000 170 33406.01 353.70 2340.34 35.00 2011-06-19 10:08:53.000 170 33405.99 353.70 2340.32 35.00 2011-06-19 10:08:54.000 170 33406.09 353.65 2340.34 35.00 2011-06-19 10:08:55.000 170 33405.94 353.67 2340.34 35.00 2011-06-19 10:08:56.000 170 33405.94 353.69 2340.30 35.00 2011-06-19 10:08:57.000 170 33406.13 353.68 2340.31 35.00 2011-06-19 10:08:58.000 170 33406.03 353.63 2340.34 35.00 2011-06-19 10:08:59.000 170 33406.06 353.65 2340.35 35.00 2011-06-19 10:09:00.000 170 33406.07 353.63 2340.30 35.00 2011-06-19 10:09:01.000 170 33406.11 353.65 2340.28 35.00 2011-06-19 10:09:02.000 170 33406.09 353.66 2340.40 35.00 2011-06-19 10:09:03.000 170 33406.00 353.64 2340.31 35.00 2011-06-19 10:09:04.000 170 33406.05 353.62 2340.22 35.00 2011-06-19 10:09:05.000 170 33406.06 353.64 2340.24 35.00 2011-06-19 10:09:06.000 170 33406.17 353.62 2340.30 35.00 2011-06-19 10:09:07.000 170 33406.07 353.60 2340.28 35.00 2011-06-19 10:09:08.000 170 33406.15 353.61 2340.27 35.00 2011-06-19 10:09:09.000 170 33406.09 353.60 2340.23 35.00 2011-06-19 10:09:10.000 170 33406.10 353.59 2340.23 35.00 2011-06-19 10:09:11.000 170 33406.15 353.54 2340.27 35.00 2011-06-19 10:09:12.000 170 33406.18 353.55 2340.27 35.00 2011-06-19 10:09:13.000 170 33406.18 353.59 2340.24 35.00 2011-06-19 10:09:14.000 170 33406.15 353.55 2340.30 35.00 2011-06-19 10:09:15.000 170 33406.13 353.53 2340.25 35.00 2011-06-19 10:09:16.000 170 33406.21 353.53 2340.24 35.00 2011-06-19 10:09:17.000 170 33406.18 353.53 2340.22 35.00 2011-06-19 10:09:18.000 170 33406.25 353.56 2340.29 35.00 2011-06-19 10:09:19.000 170 33406.35 353.54 2340.21 35.00 2011-06-19 10:09:20.000 170 33406.17 353.55 2340.27 35.00 2011-06-19 10:09:21.000 170 33406.31 353.52 2340.29 35.00 2011-06-19 10:09:22.000 170 33406.29 353.50 2340.24 35.00 2011-06-19 10:09:23.000 170 33406.34 353.48 2340.23 35.00 2011-06-19 10:09:24.000 170 33406.30 353.54 2340.30 35.00 2011-06-19 10:09:25.000 170 33406.32 353.48 2340.28 35.00 2011-06-19 10:09:26.000 170 33406.32 353.47 2340.34 35.00 2011-06-19 10:09:27.000 170 33406.31 353.48 2340.30 35.00 2011-06-19 10:09:28.000 170 33406.34 353.49 2340.27 35.00 2011-06-19 10:09:29.000 170 33406.38 353.50 2340.30 35.00 2011-06-19 10:09:30.000 170 33406.36 353.47 2340.26 35.00 2011-06-19 10:09:31.000 170 33406.32 353.49 2340.15 35.00 2011-06-19 10:09:32.000 170 33406.35 353.48 2340.22 35.00 2011-06-19 10:09:33.000 170 33406.41 353.48 2340.23 35.00 2011-06-19 10:09:34.000 170 33406.41 353.49 2340.19 35.00 2011-06-19 10:09:35.000 170 33406.44 353.48 2340.13 35.00 2011-06-19 10:09:36.000 170 33406.45 353.46 2340.19 35.00 2011-06-19 10:09:37.000 170 33406.41 353.45 2340.13 35.00 2011-06-19 10:09:38.000 170 33406.46 353.43 2340.13 35.00 2011-06-19 10:09:39.000 170 33406.31 353.45 2340.11 35.00 2011-06-19 10:09:40.000 170 33406.44 353.43 2340.05 34.99 2011-06-19 10:09:41.000 170 33406.38 353.46 2340.17 35.00 2011-06-19 10:09:42.000 170 33406.39 353.43 2340.15 35.00 2011-06-19 10:09:43.000 170 33406.32 353.45 2340.15 34.99 2011-06-19 10:09:44.000 170 33406.40 353.45 2340.15 35.00 2011-06-19 10:09:45.000 170 33406.48 353.41 2340.10 35.00 2011-06-19 10:09:46.000 170 33406.51 353.39 2340.15 34.99 2011-06-19 10:09:47.000 170 33406.37 353.45 2340.15 35.00 2011-06-19 10:09:48.000 170 33406.44 353.39 2340.10 34.99 2011-06-19 10:09:49.000 170 33406.31 353.37 2340.11 35.00 2011-06-19 10:09:50.000 170 33406.40 353.43 2340.12 34.99 2011-06-19 10:09:51.000 170 33406.36 353.38 2340.09 34.99 2011-06-19 10:09:52.000 170 33406.35 353.39 2340.15 35.00 2011-06-19 10:09:53.000 170 33406.46 353.42 2340.11 35.00 2011-06-19 10:09:54.000 170 33406.39 353.38 2340.06 34.99 2011-06-19 10:09:55.000 170 33406.37 353.39 2340.09 35.00 2011-06-19 10:09:56.000 170 33406.40 353.41 2340.15 35.00 2011-06-19 10:09:57.000 170 33406.32 353.34 2340.14 35.00 2011-06-19 10:09:58.000 170 33406.24 353.34 2340.11 35.00 2011-06-19 10:09:59.000 170 33406.30 353.37 2340.11 35.00 2011-06-19 10:10:00.000 170 33406.37 353.39 2340.17 35.00 2011-06-19 10:10:01.000 170 33406.40 353.35 2340.05 35.00 2011-06-19 10:10:02.000 170 33406.24 353.42 2340.01 35.00 2011-06-19 10:10:03.000 170 33406.37 353.37 2340.07 35.00 2011-06-19 10:10:04.000 170 33406.35 353.35 2340.06 34.99 2011-06-19 10:10:05.000 170 33406.28 353.39 2340.09 34.99 2011-06-19 10:10:06.000 170 33406.25 353.30 2340.19 35.00 2011-06-19 10:10:07.000 170 33406.13 353.35 2340.08 34.99 2011-06-19 10:10:08.000 170 33406.37 353.36 2340.00 34.99 2011-06-19 10:10:09.000 170 33406.23 353.33 2340.12 34.99 2011-06-19 10:10:10.000 170 33406.29 353.31 2340.04 34.99 2011-06-19 10:10:11.000 170 33406.32 353.32 2340.03 34.99 2011-06-19 10:10:12.000 170 33406.18 353.32 2340.11 34.99 2011-06-19 10:10:13.000 170 33406.20 353.32 2340.03 34.99 2011-06-19 10:10:14.000 170 33406.15 353.32 2340.13 34.99 2011-06-19 10:10:15.000 170 33406.29 353.29 2340.10 34.99 2011-06-19 10:10:16.000 170 33406.21 353.28 2340.12 34.99 2011-06-19 10:10:17.000 170 33406.22 353.29 2340.14 34.99 2011-06-19 10:10:18.000 170 33406.24 353.34 2340.02 34.99 2011-06-19 10:10:19.000 170 33406.29 353.34 2340.13 34.99 2011-06-19 10:10:20.000 170 33406.22 353.26 2340.06 34.99 2011-06-19 10:10:21.000 170 33406.26 353.29 2340.10 34.99 2011-06-19 10:10:22.000 170 33406.24 353.28 2340.06 34.99 2011-06-19 10:10:23.000 170 33406.26 353.30 2340.19 34.99 2011-06-19 10:10:24.000 170 33406.28 353.24 2340.04 34.99 2011-06-19 10:10:25.000 170 33406.29 353.26 2340.10 34.99 2011-06-19 10:10:26.000 170 33406.31 353.25 2340.12 34.99 2011-06-19 10:10:27.000 170 33406.24 353.25 2340.14 34.99 2011-06-19 10:10:28.000 170 33406.32 353.25 2340.11 34.99 2011-06-19 10:10:29.000 170 33406.30 353.27 2340.11 35.00 2011-06-19 10:10:30.000 170 33406.31 353.27 2340.06 34.99 2011-06-19 10:10:31.000 170 33406.26 353.19 2340.12 34.99 2011-06-19 10:10:32.000 170 33406.34 353.23 2340.05 34.99 2011-06-19 10:10:33.000 170 33406.40 353.21 2340.13 34.99 2011-06-19 10:10:34.000 170 33406.39 353.21 2340.06 34.99 2011-06-19 10:10:35.000 170 33406.32 353.19 2340.11 34.99 2011-06-19 10:10:36.000 170 33406.38 353.15 2340.16 34.99 2011-06-19 10:10:37.000 170 33406.40 353.20 2340.15 34.99 2011-06-19 10:10:38.000 170 33406.34 353.18 2340.11 34.99 2011-06-19 10:10:39.000 170 33406.43 353.16 2340.09 34.99 2011-06-19 10:10:40.000 170 33406.35 353.15 2340.14 34.99 2011-06-19 10:10:41.000 170 33406.40 353.18 2340.11 34.99 2011-06-19 10:10:42.000 170 33406.45 353.12 2340.06 34.99 2011-06-19 10:10:43.000 170 33406.37 353.14 2340.09 34.99 2011-06-19 10:10:44.000 170 33406.44 353.13 2340.03 34.99 2011-06-19 10:10:45.000 170 33406.56 353.12 2340.11 34.99 2011-06-19 10:10:46.000 170 33406.37 353.12 2340.08 34.99 2011-06-19 10:10:47.000 170 33406.46 353.09 2340.11 34.99 2011-06-19 10:10:48.000 170 33406.53 353.06 2340.07 34.99 2011-06-19 10:10:49.000 170 33406.48 353.06 2340.06 34.99 2011-06-19 10:10:50.000 170 33406.53 353.08 2340.11 34.99 2011-06-19 10:10:51.000 170 33406.38 353.08 2340.09 34.99 2011-06-19 10:10:52.000 170 33406.45 353.06 2340.06 34.99 2011-06-19 10:10:53.000 170 33406.44 353.11 2340.05 34.99 2011-06-19 10:10:54.000 170 33406.48 353.09 2340.08 34.99 2011-06-19 10:10:55.000 170 33406.48 353.07 2340.07 34.99 2011-06-19 10:10:56.000 170 33406.43 353.05 2339.99 34.99 2011-06-19 10:10:57.000 170 33406.47 353.06 2340.06 34.99 2011-06-19 10:10:58.000 170 33406.49 353.03 2339.97 34.99 2011-06-19 10:10:59.000 170 33406.51 353.06 2340.09 34.99 2011-06-19 10:11:00.000 170 33406.45 352.98 2340.13 34.99 2011-06-19 10:11:01.000 170 33406.40 353.08 2339.97 34.99 2011-06-19 10:11:02.000 170 33406.39 353.05 2340.05 34.99 2011-06-19 10:11:03.000 170 33406.47 353.04 2340.12 34.99 2011-06-19 10:11:04.000 170 33406.43 353.00 2340.07 34.99 2011-06-19 10:11:05.000 170 33406.39 353.05 2340.07 34.99 2011-06-19 10:11:06.000 170 33406.42 353.02 2339.98 34.99 2011-06-19 10:11:07.000 170 33406.40 353.01 2340.06 34.99 2011-06-19 10:11:08.000 170 33406.37 353.02 2340.00 34.99 2011-06-19 10:11:09.000 170 33406.43 353.03 2340.09 34.99 2011-06-19 10:11:10.000 170 33406.40 353.02 2340.04 34.99 2011-06-19 10:11:11.000 170 33406.43 353.00 2340.09 34.99 2011-06-19 10:11:12.000 170 33406.37 353.03 2340.02 34.99 2011-06-19 10:11:13.000 170 33406.41 353.01 2340.07 34.99 2011-06-19 10:11:14.000 170 33406.26 353.03 2340.00 34.99 2011-06-19 10:11:15.000 170 33406.27 353.09 2339.99 34.99 2011-06-19 10:11:16.000 170 33406.30 353.06 2340.06 34.99 2011-06-19 10:11:17.000 170 33406.32 353.00 2340.04 34.99 2011-06-19 10:11:18.000 170 33406.29 353.04 2340.09 34.99 2011-06-19 10:11:19.000 170 33406.34 353.04 2340.06 34.99 2011-06-19 10:11:20.000 170 33406.21 353.09 2340.11 34.99 2011-06-19 10:11:21.000 170 33406.32 353.06 2340.15 34.99 2011-06-19 10:11:22.000 170 33406.24 353.04 2340.12 34.99 2011-06-19 10:11:23.000 170 33406.26 353.04 2340.03 34.99 2011-06-19 10:11:24.000 170 33406.25 353.05 2340.05 34.99 2011-06-19 10:11:25.000 170 33406.26 353.14 2340.15 34.99 2011-06-19 10:11:26.000 170 33406.25 353.11 2340.17 34.99 2011-06-19 10:11:27.000 170 33406.12 353.09 2340.08 34.99 2011-06-19 10:11:28.000 170 33406.17 353.07 2340.13 34.99 2011-06-19 10:11:29.000 170 33406.19 353.11 2340.18 34.99 2011-06-19 10:11:30.000 170 33406.12 353.11 2340.09 34.99 2011-06-19 10:11:31.000 170 33406.15 353.09 2340.19 34.99 2011-06-19 10:11:32.000 170 33406.13 353.13 2340.07 34.99 2011-06-19 10:11:33.000 170 33406.13 353.11 2340.09 34.99 2011-06-19 10:11:34.000 170 33406.22 353.12 2340.07 34.99 2011-06-19 10:11:35.000 170 33406.00 353.10 2340.19 34.99 2011-06-19 10:11:36.000 170 33406.08 353.14 2340.26 34.99 2011-06-19 10:11:37.000 170 33406.05 353.11 2340.17 34.99 2011-06-19 10:11:38.000 170 33406.17 353.07 2340.22 34.99 2011-06-19 10:11:39.000 170 33405.93 353.08 2340.18 34.99 2011-06-19 10:11:40.000 170 33406.03 353.13 2340.24 34.99 2011-06-19 10:11:41.000 170 33406.07 353.08 2340.18 34.99 2011-06-19 10:11:42.000 170 33406.05 353.14 2340.21 34.99 2011-06-19 10:11:43.000 170 33406.06 353.08 2340.16 34.99 2011-06-19 10:11:44.000 170 33406.16 353.11 2340.22 34.99 2011-06-19 10:11:45.000 170 33406.01 353.12 2340.27 34.99 2011-06-19 10:11:46.000 170 33406.07 353.08 2340.29 34.99 2011-06-19 10:11:47.000 170 33406.06 353.11 2340.20 34.99 2011-06-19 10:11:48.000 170 33406.15 353.05 2340.24 34.99 2011-06-19 10:11:49.000 170 33406.18 353.07 2340.25 34.99 2011-06-19 10:11:50.000 170 33406.12 353.12 2340.24 34.99 2011-06-19 10:11:51.000 170 33406.04 353.10 2340.24 34.99 2011-06-19 10:11:52.000 170 33406.16 353.06 2340.21 34.99 2011-06-19 10:11:53.000 170 33406.22 352.99 2340.29 34.99 2011-06-19 10:11:54.000 170 33406.19 353.06 2340.19 34.99 2011-06-19 10:11:55.000 170 33406.19 353.02 2340.27 34.99 2011-06-19 10:11:56.000 170 33406.34 353.06 2340.22 34.99 2011-06-19 10:11:57.000 170 33406.22 353.03 2340.24 34.99 2011-06-19 10:11:58.000 170 33406.26 353.02 2340.24 34.99 2011-06-19 10:11:59.000 170 33406.34 352.98 2340.34 34.99 2011-06-19 10:12:00.000 170 33406.30 353.00 2340.24 34.99 2011-06-19 10:12:01.000 170 33406.31 352.99 2340.16 34.99 2011-06-19 10:12:02.000 170 33406.28 352.97 2340.29 34.99 2011-06-19 10:12:03.000 170 33406.39 353.01 2340.21 34.99 2011-06-19 10:12:04.000 170 33406.39 352.99 2340.19 34.99 2011-06-19 10:12:05.000 170 33406.43 352.94 2340.16 34.99 2011-06-19 10:12:06.000 170 33406.45 352.99 2340.13 34.99 2011-06-19 10:12:07.000 170 33406.54 352.91 2340.13 34.99 2011-06-19 10:12:08.000 170 33406.41 352.91 2340.11 34.99 2011-06-19 10:12:09.000 170 33406.42 352.91 2340.19 34.99 2011-06-19 10:12:10.000 170 33406.47 352.93 2340.14 34.99 2011-06-19 10:12:11.000 170 33406.47 352.89 2340.25 34.99 2011-06-19 10:12:12.000 170 33406.49 352.93 2340.15 34.99 2011-06-19 10:12:13.000 170 33406.54 352.87 2340.16 34.99 2011-06-19 10:12:14.000 170 33406.59 352.87 2340.15 34.99 2011-06-19 10:12:15.000 170 33406.63 352.89 2340.17 34.99 2011-06-19 10:12:16.000 170 33406.59 352.88 2340.16 34.99 2011-06-19 10:12:17.000 170 33406.58 352.89 2340.11 34.99 2011-06-19 10:12:18.000 170 33406.62 352.83 2340.01 34.99 2011-06-19 10:12:19.000 170 33406.72 352.86 2340.16 34.99 2011-06-19 10:12:20.000 170 33406.59 352.87 2340.03 34.99 2011-06-19 10:12:21.000 170 33406.72 352.82 2340.06 34.99 2011-06-19 10:12:22.000 170 33406.63 352.80 2340.12 34.99 2011-06-19 10:12:23.000 170 33406.64 352.86 2340.11 34.99 2011-06-19 10:12:24.000 170 33406.67 352.84 2340.09 34.99 2011-06-19 10:12:25.000 170 33406.76 352.82 2340.11 34.99 2011-06-19 10:12:26.000 170 33406.65 352.79 2339.99 34.99 2011-06-19 10:12:27.000 170 33406.78 352.78 2340.15 34.99 2011-06-19 10:12:28.000 170 33406.72 352.77 2340.07 34.99 2011-06-19 10:12:29.000 170 33406.79 352.79 2340.04 34.99 2011-06-19 10:12:30.000 170 33406.80 352.81 2340.01 34.99 2011-06-19 10:12:31.000 170 33406.69 352.76 2339.99 34.99 2011-06-19 10:12:32.000 170 33406.84 352.78 2340.04 34.99 2011-06-19 10:12:33.000 170 33406.79 352.78 2339.97 34.99 2011-06-19 10:12:34.000 170 33406.78 352.75 2340.03 34.99 2011-06-19 10:12:35.000 170 33406.79 352.80 2339.95 34.99 2011-06-19 10:12:36.000 170 33406.89 352.77 2339.99 34.99 2011-06-19 10:12:37.000 170 33406.81 352.70 2339.95 34.99 2011-06-19 10:12:38.000 170 33406.91 352.77 2339.97 34.99 2011-06-19 10:12:39.000 170 33406.96 352.76 2339.95 34.99 2011-06-19 10:12:40.000 170 33406.91 352.75 2339.91 34.99 2011-06-19 10:12:41.000 170 33406.89 352.78 2339.84 34.99 2011-06-19 10:12:42.000 170 33406.91 352.73 2339.83 34.99 2011-06-19 10:12:43.000 170 33406.94 352.71 2339.90 34.99 2011-06-19 10:12:44.000 170 33407.03 352.69 2339.94 34.99 2011-06-19 10:12:45.000 170 33406.97 352.71 2339.93 34.99 2011-06-19 10:12:46.000 170 33407.01 352.69 2339.93 34.99 2011-06-19 10:12:47.000 170 33406.99 352.66 2339.83 34.99 2011-06-19 10:12:48.000 170 33407.04 352.68 2339.93 34.99 2011-06-19 10:12:49.000 170 33407.12 352.69 2339.87 34.99 2011-06-19 10:12:50.000 170 33407.05 352.73 2339.87 34.99 2011-06-19 10:12:51.000 170 33407.02 352.71 2339.82 34.99 2011-06-19 10:12:52.000 170 33407.11 352.68 2339.80 34.99 2011-06-19 10:12:53.000 170 33407.15 352.63 2339.82 34.99 2011-06-19 10:12:54.000 170 33407.14 352.69 2339.81 34.99 2011-06-19 10:12:55.000 170 33407.22 352.66 2339.90 34.99 2011-06-19 10:12:56.000 170 33407.16 352.66 2339.85 34.99 2011-06-19 10:12:57.000 170 33407.21 352.62 2339.90 34.99 2011-06-19 10:12:58.000 170 33407.18 352.61 2339.82 34.99 2011-06-19 10:12:59.000 170 33407.15 352.59 2339.82 34.99 2011-06-19 10:13:00.000 170 33407.28 352.61 2339.81 34.99 2011-06-19 10:13:01.000 170 33407.25 352.63 2339.77 34.99 2011-06-19 10:13:02.000 170 33407.34 352.59 2339.80 34.99 2011-06-19 10:13:03.000 170 33407.28 352.57 2339.72 34.99 2011-06-19 10:13:04.000 170 33407.25 352.58 2339.76 34.99 2011-06-19 10:13:05.000 170 33407.39 352.61 2339.74 34.99 2011-06-19 10:13:06.000 170 33407.24 352.58 2339.71 34.99 2011-06-19 10:13:07.000 170 33407.43 352.54 2339.76 34.99 2011-06-19 10:13:08.000 170 33407.18 352.56 2339.62 34.99 2011-06-19 10:13:09.000 170 33407.40 352.56 2339.68 34.99 2011-06-19 10:13:10.000 170 33407.34 352.56 2339.75 34.99 2011-06-19 10:13:11.000 170 33407.37 352.56 2339.68 34.99 2011-06-19 10:13:12.000 170 33407.31 352.50 2339.71 34.99 2011-06-19 10:13:13.000 170 33407.39 352.52 2339.78 34.99 2011-06-19 10:13:14.000 170 33407.35 352.53 2339.66 34.99 2011-06-19 10:13:15.000 170 33407.45 352.53 2339.70 34.99 2011-06-19 10:13:16.000 170 33407.35 352.50 2339.56 34.99 2011-06-19 10:13:17.000 170 33407.52 352.48 2339.65 34.99 2011-06-19 10:13:18.000 170 33407.53 352.47 2339.65 34.99 2011-06-19 10:13:19.000 170 33407.47 352.46 2339.60 34.99 2011-06-19 10:13:20.000 170 33407.57 352.49 2339.60 34.99 2011-06-19 10:13:21.000 170 33407.45 352.48 2339.65 34.99 2011-06-19 10:13:22.000 170 33407.56 352.48 2339.64 34.99 2011-06-19 10:13:23.000 170 33407.52 352.47 2339.61 34.99 2011-06-19 10:13:24.000 170 33407.65 352.42 2339.63 34.99 2011-06-19 10:13:25.000 170 33407.57 352.44 2339.59 34.99 2011-06-19 10:13:26.000 170 33407.61 352.40 2339.58 34.99 2011-06-19 10:13:27.000 170 33407.59 352.41 2339.69 34.99 2011-06-19 10:13:28.000 170 33407.67 352.46 2339.61 34.99 2011-06-19 10:13:29.000 170 33407.64 352.44 2339.63 34.99 2011-06-19 10:13:30.000 170 33407.75 352.43 2339.54 34.99 2011-06-19 10:13:31.000 170 33407.65 352.43 2339.52 34.99 2011-06-19 10:13:32.000 170 33407.70 352.39 2339.53 34.99 2011-06-19 10:13:33.000 170 33407.81 352.36 2339.53 34.99 2011-06-19 10:13:34.000 170 33407.72 352.38 2339.52 34.99 2011-06-19 10:13:35.000 170 33407.73 352.34 2339.54 34.99 2011-06-19 10:13:36.000 170 33407.80 352.32 2339.39 34.99 2011-06-19 10:13:37.000 170 33407.68 352.36 2339.51 34.99 2011-06-19 10:13:38.000 170 33407.77 352.33 2339.56 34.99 2011-06-19 10:13:39.000 170 33407.90 352.34 2339.53 34.99 2011-06-19 10:13:40.000 170 33407.86 352.34 2339.43 34.99 2011-06-19 10:13:41.000 170 33407.87 352.25 2339.51 34.99 2011-06-19 10:13:42.000 170 33407.87 352.30 2339.45 34.99 2011-06-19 10:13:43.000 170 33407.88 352.25 2339.48 34.99 2011-06-19 10:13:44.000 170 33407.92 352.27 2339.38 34.99 2011-06-19 10:13:45.000 170 33407.97 352.27 2339.32 34.99 2011-06-19 10:13:46.000 170 33407.95 352.24 2339.31 34.99 2011-06-19 10:13:47.000 170 33408.04 352.26 2339.45 34.99 2011-06-19 10:13:48.000 170 33407.99 352.27 2339.38 34.99 2011-06-19 10:13:49.000 170 33407.97 352.23 2339.51 34.99 2011-06-19 10:13:50.000 170 33407.98 352.25 2339.41 34.99 2011-06-19 10:13:51.000 170 33408.12 352.20 2339.31 34.99 2011-06-19 10:13:52.000 170 33408.02 352.20 2339.33 34.99 2011-06-19 10:13:53.000 170 33408.11 352.25 2339.37 34.99 2011-06-19 10:13:54.000 170 33408.06 352.21 2339.42 34.99 2011-06-19 10:13:55.000 170 33408.14 352.19 2339.34 34.99 2011-06-19 10:13:56.000 170 33408.18 352.18 2339.37 34.99 2011-06-19 10:13:57.000 170 33408.12 352.17 2339.30 34.99 2011-06-19 10:13:58.000 170 33408.20 352.15 2339.30 34.99 2011-06-19 10:13:59.000 170 33408.23 352.16 2339.22 34.99 2011-06-19 10:14:00.000 170 33408.24 352.13 2339.29 34.99 2011-06-19 10:14:01.000 170 33408.21 352.17 2339.24 34.99 2011-06-19 10:14:02.000 170 33408.27 352.14 2339.35 34.99 2011-06-19 10:14:03.000 170 33408.27 352.10 2339.31 34.99 2011-06-19 10:14:04.000 170 33408.29 352.08 2339.23 34.99 2011-06-19 10:14:05.000 170 33408.29 352.09 2339.13 34.99 2011-06-19 10:14:06.000 170 33408.20 352.10 2339.31 34.99 2011-06-19 10:14:07.000 170 33408.25 352.07 2339.15 34.99 2011-06-19 10:14:08.000 170 33408.27 352.05 2339.22 34.99 2011-06-19 10:14:09.000 170 33408.34 352.07 2339.24 34.99 2011-06-19 10:14:10.000 170 33408.36 352.07 2339.23 34.99 2011-06-19 10:14:11.000 170 33408.36 352.11 2339.14 34.99 2011-06-19 10:14:12.000 170 33408.34 352.02 2339.20 34.99 2011-06-19 10:14:13.000 170 33408.39 352.05 2339.11 34.99 2011-06-19 10:14:14.000 170 33408.36 352.08 2339.18 34.99 2011-06-19 10:14:15.000 170 33408.49 352.07 2339.14 34.99 2011-06-19 10:14:16.000 170 33408.42 352.06 2339.11 34.99 2011-06-19 10:14:17.000 170 33408.51 351.96 2339.08 34.99 2011-06-19 10:14:18.000 170 33408.52 352.01 2339.20 34.99 2011-06-19 10:14:19.000 170 33408.48 352.02 2339.13 34.99 2011-06-19 10:14:20.000 170 33408.55 352.00 2339.13 34.99 2011-06-19 10:14:21.000 170 33408.36 352.04 2339.09 34.99 2011-06-19 10:14:22.000 170 33408.49 352.05 2339.16 34.99 2011-06-19 10:14:23.000 170 33408.54 352.03 2339.13 34.99 2011-06-19 10:14:24.000 170 33408.55 352.00 2339.10 34.99 2011-06-19 10:14:25.000 170 33408.60 351.99 2339.09 34.99 2011-06-19 10:14:26.000 170 33408.44 352.02 2339.13 34.99 2011-06-19 10:14:27.000 170 33408.48 352.04 2339.19 34.99 2011-06-19 10:14:28.000 170 33408.46 351.99 2339.11 34.99 2011-06-19 10:14:29.000 170 33408.51 352.00 2339.01 34.99 2011-06-19 10:14:30.000 170 33408.49 352.01 2339.10 34.99 2011-06-19 10:14:31.000 170 33408.52 352.00 2339.14 34.99 2011-06-19 10:14:32.000 170 33408.49 352.02 2339.14 34.99 2011-06-19 10:14:33.000 170 33408.51 351.98 2339.06 34.99 2011-06-19 10:14:34.000 170 33408.55 352.00 2339.06 34.99 2011-06-19 10:14:35.000 170 33408.48 351.95 2339.08 34.99 2011-06-19 10:14:36.000 170 33408.50 351.99 2339.00 34.99 2011-06-19 10:14:37.000 170 33408.35 351.99 2339.07 34.99 2011-06-19 10:14:38.000 170 33408.52 352.01 2339.07 34.99 2011-06-19 10:14:39.000 170 33408.45 351.91 2338.98 34.99 2011-06-19 10:14:40.000 170 33408.51 351.95 2338.97 34.99 2011-06-19 10:14:41.000 170 33408.42 351.92 2339.01 34.99 2011-06-19 10:14:42.000 170 33408.46 351.92 2339.09 34.99 2011-06-19 10:14:43.000 170 33408.43 351.92 2339.03 34.99 2011-06-19 10:14:44.000 170 33408.49 351.92 2338.98 34.99 2011-06-19 10:14:45.000 170 33408.48 351.93 2339.01 34.99 2011-06-19 10:14:46.000 170 33408.39 351.92 2339.00 34.99 2011-06-19 10:14:47.000 170 33408.49 351.91 2339.03 34.99 2011-06-19 10:14:48.000 170 33408.45 351.92 2339.03 34.99 2011-06-19 10:14:49.000 170 33408.51 351.94 2338.95 34.99 2011-06-19 10:14:50.000 170 33408.49 351.90 2339.06 34.99 2011-06-19 10:14:51.000 170 33408.46 351.88 2339.01 34.99 2011-06-19 10:14:52.000 170 33408.47 351.88 2339.04 34.99 2011-06-19 10:14:53.000 170 33408.45 351.89 2339.03 34.99 2011-06-19 10:14:54.000 170 33408.49 351.90 2339.11 34.99 2011-06-19 10:14:55.000 170 33408.39 351.89 2339.01 34.98 2011-06-19 10:14:56.000 170 33408.51 351.91 2339.11 34.99 2011-06-19 10:14:57.000 170 33408.45 351.92 2339.06 34.98 2011-06-19 10:14:58.000 170 33408.45 351.90 2338.96 34.99 2011-06-19 10:14:59.000 170 33408.48 351.94 2339.06 34.99 2011-06-19 10:15:00.000 170 33408.35 351.89 2339.13 34.99 2011-06-19 10:15:01.000 170 33408.47 351.92 2339.11 34.99 2011-06-19 10:15:02.000 170 33408.43 351.94 2339.10 34.99 2011-06-19 10:15:03.000 170 33408.39 351.96 2339.04 34.99 2011-06-19 10:15:04.000 170 33408.45 351.91 2338.99 34.99 2011-06-19 10:15:05.000 170 33408.44 351.90 2339.11 34.99 2011-06-19 10:15:06.000 170 33408.39 351.96 2339.10 34.99 2011-06-19 10:15:07.000 170 33408.46 351.94 2339.07 34.99 2011-06-19 10:15:08.000 170 33408.48 351.97 2339.18 34.99 2011-06-19 10:15:09.000 170 33408.40 351.89 2339.08 34.99 2011-06-19 10:15:10.000 170 33408.42 351.89 2339.05 34.99 2011-06-19 10:15:11.000 170 33408.44 351.97 2339.04 34.99 2011-06-19 10:15:12.000 170 33408.45 351.93 2339.09 34.99 2011-06-19 10:15:13.000 170 33408.44 351.90 2339.14 34.99 2011-06-19 10:15:14.000 170 33408.37 351.91 2339.08 34.98 2011-06-19 10:15:15.000 170 33408.45 351.93 2339.14 34.99 2011-06-19 10:15:16.000 170 33408.40 351.89 2339.07 34.99 2011-06-19 10:15:17.000 170 33408.45 351.88 2339.05 34.99 2011-06-19 10:15:18.000 170 33408.44 351.88 2339.11 34.99 2011-06-19 10:15:19.000 170 33408.54 351.89 2339.13 34.99 2011-06-19 10:15:20.000 170 33408.27 351.86 2339.10 34.99 2011-06-19 10:15:21.000 170 33408.43 351.88 2339.10 34.99 2011-06-19 10:15:22.000 170 33408.49 351.87 2339.07 34.99 2011-06-19 10:15:23.000 170 33408.55 351.86 2339.03 34.99 2011-06-19 10:15:24.000 170 33408.51 351.88 2339.11 34.98 2011-06-19 10:15:25.000 170 33408.56 351.83 2339.13 34.98 2011-06-19 10:15:26.000 170 33408.54 351.84 2339.03 34.98 2011-06-19 10:15:27.000 170 33408.52 351.80 2339.12 34.99 2011-06-19 10:15:28.000 170 33408.51 351.78 2339.14 34.99 2011-06-19 10:15:29.000 170 33408.46 351.83 2339.05 34.98 2011-06-19 10:15:30.000 170 33408.62 351.83 2339.16 34.98 2011-06-19 10:15:31.000 170 33408.58 351.78 2339.15 34.98 2011-06-19 10:15:32.000 170 33408.74 351.83 2339.14 34.98 2011-06-19 10:15:33.000 170 33408.60 351.82 2339.09 34.98 2011-06-19 10:15:34.000 170 33408.62 351.82 2339.12 34.98 2011-06-19 10:15:35.000 170 33408.66 351.79 2339.09 34.98 2011-06-19 10:15:36.000 170 33408.65 351.77 2339.11 34.98 2011-06-19 10:15:37.000 170 33408.64 351.80 2339.06 34.98 2011-06-19 10:15:38.000 170 33408.61 351.82 2339.05 34.98 2011-06-19 10:15:39.000 170 33408.65 351.82 2339.06 34.98 2011-06-19 10:15:40.000 170 33408.68 351.80 2339.04 34.98 2011-06-19 10:15:41.000 170 33408.65 351.80 2339.00 34.98 2011-06-19 10:15:42.000 170 33408.77 351.79 2339.02 34.98 2011-06-19 10:15:43.000 170 33408.73 351.78 2339.06 34.98 2011-06-19 10:15:44.000 170 33408.73 351.71 2338.98 34.98 2011-06-19 10:15:45.000 170 33408.75 351.76 2339.11 34.98 2011-06-19 10:15:46.000 170 33408.69 351.75 2339.10 34.98 2011-06-19 10:15:47.000 170 33408.79 351.79 2339.03 34.98 2011-06-19 10:15:48.000 170 33408.78 351.76 2338.98 34.98 2011-06-19 10:15:49.000 170 33408.83 351.76 2339.04 34.99 2011-06-19 10:15:50.000 170 33408.80 351.73 2339.10 34.98 2011-06-19 10:15:51.000 170 33408.81 351.75 2338.94 34.98 2011-06-19 10:15:52.000 170 33408.83 351.74 2338.98 34.98 2011-06-19 10:15:53.000 170 33408.80 351.74 2339.01 34.98 2011-06-19 10:15:54.000 170 33408.86 351.74 2339.03 34.98 2011-06-19 10:15:55.000 170 33408.88 351.73 2339.00 34.98 2011-06-19 10:15:56.000 170 33408.78 351.73 2339.06 34.98 2011-06-19 10:15:57.000 170 33408.90 351.76 2338.95 34.98 2011-06-19 10:15:58.000 170 33408.90 351.72 2338.97 34.99 2011-06-19 10:15:59.000 170 33408.83 351.74 2338.93 34.99 2011-06-19 10:16:00.000 170 33408.88 351.71 2338.98 34.99 2011-06-19 10:16:01.000 170 33408.79 351.72 2338.97 34.98 2011-06-19 10:16:02.000 170 33408.83 351.69 2339.02 34.98 2011-06-19 10:16:03.000 170 33408.84 351.75 2338.95 34.98 2011-06-19 10:16:04.000 170 33408.88 351.69 2338.97 34.98 2011-06-19 10:16:05.000 170 33408.90 351.71 2338.96 34.98 2011-06-19 10:16:06.000 170 33408.92 351.67 2338.94 34.98 2011-06-19 10:16:07.000 170 33408.88 351.71 2338.91 34.98 2011-06-19 10:16:08.000 170 33408.92 351.69 2338.96 34.98 2011-06-19 10:16:09.000 170 33408.86 351.74 2339.01 34.98 2011-06-19 10:16:10.000 170 33408.84 351.72 2339.03 34.98 2011-06-19 10:16:11.000 170 33408.92 351.65 2338.95 34.99 2011-06-19 10:16:12.000 170 33408.95 351.69 2338.88 34.99 2011-06-19 10:16:13.000 170 33408.94 351.71 2338.84 34.98 2011-06-19 10:16:14.000 170 33408.97 351.69 2338.91 34.99 2011-06-19 10:16:15.000 170 33409.01 351.71 2338.95 34.99 2011-06-19 10:16:16.000 170 33408.93 351.67 2338.96 34.99 2011-06-19 10:16:17.000 170 33408.97 351.67 2338.89 34.98 2011-06-19 10:16:18.000 170 33408.96 351.65 2338.93 34.99 2011-06-19 10:16:19.000 170 33408.90 351.69 2338.96 34.99 2011-06-19 10:16:20.000 170 33408.97 351.66 2338.92 34.99 2011-06-19 10:16:21.000 170 33409.01 351.61 2338.94 34.98 2011-06-19 10:16:22.000 170 33409.10 351.60 2338.93 34.98 2011-06-19 10:16:23.000 170 33409.09 351.62 2338.86 34.98 2011-06-19 10:16:24.000 170 33409.02 351.66 2338.87 34.98 2011-06-19 10:16:25.000 170 33408.97 351.63 2338.85 34.98 2011-06-19 10:16:26.000 170 33409.04 351.65 2338.82 34.98 2011-06-19 10:16:27.000 170 33409.14 351.60 2338.94 34.98 2011-06-19 10:16:28.000 170 33409.08 351.63 2338.88 34.98 2011-06-19 10:16:29.000 170 33409.11 351.62 2338.79 34.98 2011-06-19 10:16:30.000 170 33409.18 351.63 2338.88 34.98 2011-06-19 10:16:31.000 170 33409.21 351.61 2338.80 34.98 2011-06-19 10:16:32.000 170 33409.11 351.65 2338.82 34.98 2011-06-19 10:16:33.000 170 33409.21 351.60 2338.78 34.99 2011-06-19 10:16:34.000 170 33409.10 351.61 2338.85 34.98 2011-06-19 10:16:35.000 170 33409.15 351.60 2338.79 34.98 2011-06-19 10:16:36.000 170 33409.20 351.62 2338.84 34.98 2011-06-19 10:16:37.000 170 33409.18 351.61 2338.84 34.98 2011-06-19 10:16:38.000 170 33409.14 351.60 2338.75 34.98 2011-06-19 10:16:39.000 170 33409.20 351.58 2338.85 34.98 2011-06-19 10:16:40.000 170 33409.17 351.55 2338.85 34.98 2011-06-19 10:16:41.000 170 33409.23 351.61 2338.76 34.98 2011-06-19 10:16:42.000 170 33409.22 351.56 2338.78 34.98 2011-06-19 10:16:43.000 170 33409.21 351.60 2338.77 34.98 2011-06-19 10:16:44.000 170 33409.23 351.63 2338.74 34.99 2011-06-19 10:16:45.000 170 33409.21 351.55 2338.85 34.98 2011-06-19 10:16:46.000 170 33409.21 351.54 2338.77 34.98 2011-06-19 10:16:47.000 170 33409.32 351.59 2338.78 34.98 2011-06-19 10:16:48.000 170 33409.26 351.56 2338.82 34.98 2011-06-19 10:16:49.000 170 33409.22 351.60 2338.81 34.98 2011-06-19 10:16:50.000 170 33409.19 351.59 2338.85 34.98 2011-06-19 10:16:51.000 170 33409.22 351.53 2338.76 34.98 2011-06-19 10:16:52.000 170 33409.19 351.52 2338.73 34.98 2011-06-19 10:16:53.000 170 33409.28 351.56 2338.75 34.98 2011-06-19 10:16:54.000 170 33409.28 351.55 2338.76 34.98 2011-06-19 10:16:55.000 170 33409.24 351.53 2338.69 34.98 2011-06-19 10:16:56.000 170 33409.36 351.56 2338.77 34.98 2011-06-19 10:16:57.000 170 33409.30 351.53 2338.73 34.98 2011-06-19 10:16:58.000 170 33409.21 351.55 2338.71 34.98 2011-06-19 10:16:59.000 170 33409.30 351.54 2338.72 34.98 2011-06-19 10:17:00.000 170 33409.28 351.52 2338.72 34.98 2011-06-19 10:17:01.000 170 33409.26 351.51 2338.81 34.98 2011-06-19 10:17:02.000 170 33409.20 351.56 2338.75 34.98 2011-06-19 10:17:03.000 170 33409.25 351.57 2338.67 34.98 2011-06-19 10:17:04.000 170 33409.30 351.54 2338.72 34.98 2011-06-19 10:17:05.000 170 33409.31 351.55 2338.73 34.98 2011-06-19 10:17:06.000 170 33409.33 351.51 2338.80 34.98 2011-06-19 10:17:07.000 170 33409.25 351.51 2338.71 34.98 2011-06-19 10:17:08.000 170 33409.30 351.54 2338.75 34.98 2011-06-19 10:17:09.000 170 33409.27 351.53 2338.73 34.98 2011-06-19 10:17:10.000 170 33409.18 351.56 2338.72 34.98 2011-06-19 10:17:11.000 170 33409.25 351.51 2338.80 34.98 2011-06-19 10:17:12.000 170 33409.29 351.51 2338.73 34.98 2011-06-19 10:17:13.000 170 33409.28 351.51 2338.79 34.98 2011-06-19 10:17:14.000 170 33409.29 351.52 2338.71 34.98 2011-06-19 10:17:15.000 170 33409.29 351.60 2338.70 34.98 2011-06-19 10:17:16.000 170 33409.23 351.54 2338.61 34.98 2011-06-19 10:17:17.000 170 33409.27 351.56 2338.75 34.98 2011-06-19 10:17:18.000 170 33409.29 351.57 2338.73 34.98 2011-06-19 10:17:19.000 170 33409.26 351.53 2338.67 34.98 2011-06-19 10:17:20.000 170 33409.18 351.54 2338.72 34.98 2011-06-19 10:17:21.000 170 33409.28 351.56 2338.70 34.98 2011-06-19 10:17:22.000 170 33409.17 351.55 2338.75 34.98 2011-06-19 10:17:23.000 170 33409.23 351.55 2338.83 34.98 2011-06-19 10:17:24.000 170 33409.17 351.56 2338.76 34.98 2011-06-19 10:17:25.000 170 33409.08 351.54 2338.75 34.98 2011-06-19 10:17:26.000 170 33409.20 351.53 2338.81 34.98 2011-06-19 10:17:27.000 170 33409.23 351.55 2338.79 34.98 2011-06-19 10:17:28.000 170 33409.18 351.56 2338.78 34.98 2011-06-19 10:17:29.000 170 33409.18 351.53 2338.69 34.98 2011-06-19 10:17:30.000 170 33409.25 351.51 2338.76 34.98 2011-06-19 10:17:31.000 170 33409.26 351.55 2338.82 34.98 2011-06-19 10:17:32.000 170 33409.21 351.51 2338.71 34.98 2011-06-19 10:17:33.000 170 33409.30 351.54 2338.75 34.98 2011-06-19 10:17:34.000 170 33409.23 351.53 2338.77 34.98 2011-06-19 10:17:35.000 170 33409.24 351.52 2338.75 34.98 2011-06-19 10:17:36.000 170 33409.31 351.50 2338.71 34.98 2011-06-19 10:17:37.000 170 33409.32 351.51 2338.80 34.98 2011-06-19 10:17:38.000 170 33409.23 351.48 2338.81 34.98 2011-06-19 10:17:39.000 170 33409.31 351.51 2338.75 34.98 2011-06-19 10:17:40.000 170 33409.29 351.54 2338.76 34.98 2011-06-19 10:17:41.000 170 33409.26 351.46 2338.76 34.98 2011-06-19 10:17:42.000 170 33409.30 351.47 2338.72 34.98 2011-06-19 10:17:43.000 170 33409.28 351.50 2338.72 34.98 2011-06-19 10:17:44.000 170 33409.25 351.48 2338.83 34.98 2011-06-19 10:17:45.000 170 33409.34 351.49 2338.79 34.98 2011-06-19 10:17:46.000 170 33409.34 351.46 2338.76 34.98 2011-06-19 10:17:47.000 170 33409.41 351.46 2338.79 34.98 2011-06-19 10:17:48.000 170 33409.36 351.45 2338.77 34.98 2011-06-19 10:17:49.000 170 33409.43 351.45 2338.78 34.98 2011-06-19 10:17:50.000 170 33409.38 351.42 2338.85 34.98 2011-06-19 10:17:51.000 170 33409.33 351.43 2338.78 34.98 2011-06-19 10:17:52.000 170 33409.32 351.41 2338.73 34.98 2011-06-19 10:17:53.000 170 33409.38 351.43 2338.81 34.98 2011-06-19 10:17:54.000 170 33409.43 351.40 2338.66 34.98 2011-06-19 10:17:55.000 170 33409.34 351.40 2338.75 34.98 2011-06-19 10:17:56.000 170 33409.36 351.36 2338.70 34.98 2011-06-19 10:17:57.000 170 33409.50 351.37 2338.76 34.98 2011-06-19 10:17:58.000 170 33409.41 351.36 2338.76 34.98 2011-06-19 10:17:59.000 170 33409.45 351.33 2338.65 34.98 2011-06-19 10:18:00.000 170 33409.46 351.33 2338.74 34.98 2011-06-19 10:18:01.000 170 33409.45 351.38 2338.72 34.98 2011-06-19 10:18:02.000 170 33409.45 351.34 2338.70 34.98 2011-06-19 10:18:03.000 170 33409.60 351.31 2338.63 34.98 2011-06-19 10:18:04.000 170 33409.45 351.29 2338.68 34.98 2011-06-19 10:18:05.000 170 33409.51 351.31 2338.71 34.98 2011-06-19 10:18:06.000 170 33409.57 351.34 2338.78 34.98 2011-06-19 10:18:07.000 170 33409.50 351.28 2338.74 34.98 2011-06-19 10:18:08.000 170 33409.61 351.27 2338.76 34.98 2011-06-19 10:18:09.000 170 33409.61 351.27 2338.69 34.98 2011-06-19 10:18:10.000 170 33409.63 351.27 2338.65 34.98 2011-06-19 10:18:11.000 170 33409.64 351.24 2338.67 34.98 2011-06-19 10:18:12.000 170 33409.65 351.26 2338.69 34.98 2011-06-19 10:18:13.000 170 33409.62 351.30 2338.70 34.98 2011-06-19 10:18:14.000 170 33409.75 351.24 2338.70 34.98 2011-06-19 10:18:15.000 170 33409.66 351.24 2338.69 34.98 2011-06-19 10:18:16.000 170 33409.75 351.22 2338.70 34.98 2011-06-19 10:18:17.000 170 33409.70 351.21 2338.69 34.98 2011-06-19 10:18:18.000 170 33409.70 351.23 2338.62 34.98 2011-06-19 10:18:19.000 170 33409.72 351.25 2338.70 34.98 2011-06-19 10:18:20.000 170 33409.66 351.23 2338.61 34.98 2011-06-19 10:18:21.000 170 33409.73 351.26 2338.68 34.98 2011-06-19 10:18:22.000 170 33409.70 351.17 2338.61 34.98 2011-06-19 10:18:23.000 170 33409.71 351.14 2338.67 34.98 2011-06-19 10:18:24.000 170 33409.72 351.23 2338.61 34.98 2011-06-19 10:18:25.000 170 33409.74 351.19 2338.59 34.98 2011-06-19 10:18:26.000 170 33409.83 351.19 2338.63 34.98 2011-06-19 10:18:27.000 170 33409.72 351.19 2338.63 34.98 2011-06-19 10:18:28.000 170 33409.82 351.19 2338.61 34.98 2011-06-19 10:18:29.000 170 33409.77 351.16 2338.55 34.98 2011-06-19 10:18:30.000 170 33409.77 351.16 2338.67 34.98 2011-06-19 10:18:31.000 170 33409.85 351.20 2338.59 34.98 2011-06-19 10:18:32.000 170 33409.83 351.11 2338.59 34.98 2011-06-19 10:18:33.000 170 33409.89 351.10 2338.51 34.98 2011-06-19 10:18:34.000 170 33409.84 351.12 2338.67 34.98 2011-06-19 10:18:35.000 170 33409.82 351.15 2338.67 34.98 2011-06-19 10:18:36.000 170 33409.84 351.14 2338.66 34.98 2011-06-19 10:18:37.000 170 33409.93 351.11 2338.58 34.98 2011-06-19 10:18:38.000 170 33409.91 351.12 2338.46 34.98 2011-06-19 10:18:39.000 170 33409.85 351.06 2338.58 34.98 2011-06-19 10:18:40.000 170 33409.97 351.14 2338.50 34.98 2011-06-19 10:18:41.000 170 33410.07 351.12 2338.50 34.98 2011-06-19 10:18:42.000 170 33410.01 351.07 2338.56 34.98 2011-06-19 10:18:43.000 170 33410.00 351.06 2338.54 34.98 2011-06-19 10:18:44.000 170 33410.07 351.05 2338.54 34.98 2011-06-19 10:18:45.000 170 33410.03 351.05 2338.42 34.98 2011-06-19 10:18:46.000 170 33410.21 351.04 2338.48 34.98 2011-06-19 10:18:47.000 170 33410.16 351.01 2338.43 34.98 2011-06-19 10:18:48.000 170 33410.14 351.04 2338.55 34.98 2011-06-19 10:18:49.000 170 33410.19 351.09 2338.54 34.98 2011-06-19 10:18:50.000 170 33410.16 351.00 2338.53 34.98 2011-06-19 10:18:51.000 170 33410.20 351.05 2338.39 34.98 2011-06-19 10:18:52.000 170 33410.19 351.05 2338.48 34.98 2011-06-19 10:18:53.000 170 33410.20 351.00 2338.48 34.98 2011-06-19 10:18:54.000 170 33410.21 351.02 2338.42 34.98 2011-06-19 10:18:55.000 170 33410.21 351.01 2338.41 34.98 2011-06-19 10:18:56.000 170 33410.32 350.98 2338.41 34.98 2011-06-19 10:18:57.000 170 33410.36 350.98 2338.39 34.98 2011-06-19 10:18:58.000 170 33410.41 351.01 2338.35 34.98 2011-06-19 10:18:59.000 170 33410.33 350.98 2338.35 34.98 2011-06-19 10:19:00.000 170 33410.41 350.99 2338.46 34.98 2011-06-19 10:19:01.000 170 33410.42 350.97 2338.35 34.98 2011-06-19 10:19:02.000 170 33410.48 351.00 2338.32 34.98 2011-06-19 10:19:03.000 170 33410.30 350.97 2338.39 34.98 2011-06-19 10:19:04.000 170 33410.43 350.95 2338.39 34.98 2011-06-19 10:19:05.000 170 33410.46 350.95 2338.39 34.98 2011-06-19 10:19:06.000 170 33410.52 350.91 2338.39 34.98 2011-06-19 10:19:07.000 170 33410.48 350.96 2338.35 34.98 2011-06-19 10:19:08.000 170 33410.48 350.93 2338.38 34.98 2011-06-19 10:19:09.000 170 33410.50 350.92 2338.35 34.98 2011-06-19 10:19:10.000 170 33410.59 350.89 2338.30 34.98 2011-06-19 10:19:11.000 170 33410.53 350.91 2338.32 34.98 2011-06-19 10:19:12.000 170 33410.62 350.91 2338.36 34.98 2011-06-19 10:19:13.000 170 33410.60 350.87 2338.28 34.98 2011-06-19 10:19:14.000 170 33410.68 350.93 2338.18 34.98 2011-06-19 10:19:15.000 170 33410.62 350.93 2338.20 34.98 2011-06-19 10:19:16.000 170 33410.62 350.87 2338.20 34.98 2011-06-19 10:19:17.000 170 33410.62 350.88 2338.16 34.98 2011-06-19 10:19:18.000 170 33410.60 350.89 2338.18 34.98 2011-06-19 10:19:19.000 170 33410.71 350.88 2338.27 34.98 2011-06-19 10:19:20.000 170 33410.59 350.89 2338.16 34.98 2011-06-19 10:19:21.000 170 33410.70 350.92 2338.17 34.98 2011-06-19 10:19:22.000 170 33410.71 350.86 2338.33 34.98 2011-06-19 10:19:23.000 170 33410.59 350.87 2338.21 34.98 2011-06-19 10:19:24.000 170 33410.68 350.85 2338.23 34.98 2011-06-19 10:19:25.000 170 33410.75 350.91 2338.11 34.98 2011-06-19 10:19:26.000 170 33410.69 350.90 2338.20 34.98 2011-06-19 10:19:27.000 170 33410.70 350.91 2338.15 34.98 2011-06-19 10:19:28.000 170 33410.81 350.86 2338.15 34.98 2011-06-19 10:19:29.000 170 33410.72 350.84 2338.14 34.98 2011-06-19 10:19:30.000 170 33410.78 350.89 2338.10 34.98 2011-06-19 10:19:31.000 170 33410.75 350.89 2338.14 34.98 2011-06-19 10:19:32.000 170 33410.64 350.87 2338.10 34.98 2011-06-19 10:19:33.000 170 33410.75 350.84 2338.10 34.98 2011-06-19 10:19:34.000 170 33410.79 350.86 2338.15 34.98 2011-06-19 10:19:35.000 170 33410.69 350.85 2338.15 34.98 2011-06-19 10:19:36.000 170 33410.72 350.87 2338.12 34.98 2011-06-19 10:19:37.000 170 33410.77 350.83 2338.02 34.98 2011-06-19 10:19:38.000 170 33410.73 350.90 2338.11 34.98 2011-06-19 10:19:39.000 170 33410.76 350.85 2338.11 34.98 2011-06-19 10:19:40.000 170 33410.79 350.92 2338.16 34.98 2011-06-19 10:19:41.000 170 33410.76 350.91 2338.07 34.98 2011-06-19 10:19:42.000 170 33410.80 350.87 2338.11 34.98 2011-06-19 10:19:43.000 170 33410.74 350.88 2338.08 34.98 2011-06-19 10:19:44.000 170 33410.69 350.88 2338.11 34.98 2011-06-19 10:19:45.000 170 33410.78 350.86 2338.02 34.98 2011-06-19 10:19:46.000 170 33410.72 350.90 2338.07 34.98 2011-06-19 10:19:47.000 170 33410.66 350.89 2338.03 34.98 2011-06-19 10:19:48.000 170 33410.75 350.89 2338.07 34.98 2011-06-19 10:19:49.000 170 33410.72 350.89 2338.10 34.98 2011-06-19 10:19:50.000 170 33410.81 350.84 2338.10 34.98 2011-06-19 10:19:51.000 170 33410.80 350.88 2337.99 34.98 2011-06-19 10:19:52.000 170 33410.76 350.90 2338.03 34.98 2011-06-19 10:19:53.000 170 33410.75 350.87 2338.05 34.98 2011-06-19 10:19:54.000 170 33410.76 350.88 2338.04 34.98 2011-06-19 10:19:55.000 170 33410.73 350.86 2338.05 34.98 2011-06-19 10:19:56.000 170 33410.74 350.84 2338.08 34.98 2011-06-19 10:19:57.000 170 33410.79 350.82 2338.01 34.98 2011-06-19 10:19:58.000 170 33410.79 350.83 2338.00 34.98 2011-06-19 10:19:59.000 170 33410.68 350.81 2338.00 34.98 2011-06-19 10:20:00.000 170 33410.84 350.81 2338.04 34.98 2011-06-19 10:20:01.000 170 33410.78 350.84 2338.02 34.98 2011-06-19 10:20:02.000 170 33410.72 350.83 2338.07 34.98 2011-06-19 10:20:03.000 170 33410.78 350.86 2337.97 34.98 2011-06-19 10:20:04.000 170 33410.76 350.85 2338.08 34.98 2011-06-19 10:20:05.000 170 33410.72 350.81 2338.04 34.98 2011-06-19 10:20:06.000 170 33410.77 350.79 2338.10 34.98 2011-06-19 10:20:07.000 170 33410.79 350.80 2338.14 34.98 2011-06-19 10:20:08.000 170 33410.78 350.80 2338.07 34.98 2011-06-19 10:20:09.000 170 33410.69 350.79 2338.07 34.98 2011-06-19 10:20:10.000 170 33410.81 350.80 2338.11 34.98 2011-06-19 10:20:11.000 170 33410.76 350.77 2338.15 34.98 2011-06-19 10:20:12.000 170 33410.72 350.78 2338.04 34.98 2011-06-19 10:20:13.000 170 33410.81 350.82 2338.11 34.98 2011-06-19 10:20:14.000 170 33410.82 350.77 2338.08 34.98 2011-06-19 10:20:15.000 170 33410.84 350.76 2338.09 34.98 2011-06-19 10:20:16.000 170 33410.75 350.81 2338.16 34.98 2011-06-19 10:20:17.000 170 33410.80 350.79 2338.10 34.98 2011-06-19 10:20:18.000 170 33410.78 350.80 2338.08 34.98 2011-06-19 10:20:19.000 170 33410.75 350.79 2338.08 34.98 2011-06-19 10:20:20.000 170 33410.81 350.79 2338.17 34.98 2011-06-19 10:20:21.000 170 33410.75 350.78 2338.11 34.98 2011-06-19 10:20:22.000 170 33410.78 350.74 2338.08 34.98 2011-06-19 10:20:23.000 170 33410.77 350.75 2338.13 34.98 2011-06-19 10:20:24.000 170 33410.82 350.77 2338.13 34.98 2011-06-19 10:20:25.000 170 33410.84 350.75 2338.08 34.98 2011-06-19 10:20:26.000 170 33410.75 350.79 2338.19 34.98 2011-06-19 10:20:27.000 170 33410.71 350.77 2338.03 34.98 2011-06-19 10:20:28.000 170 33410.74 350.73 2338.12 34.98 2011-06-19 10:20:29.000 170 33410.75 350.73 2338.10 34.98 2011-06-19 10:20:30.000 170 33410.77 350.73 2338.11 34.98 2011-06-19 10:20:31.000 170 33410.72 350.73 2338.07 34.98 2011-06-19 10:20:32.000 170 33410.68 350.76 2338.10 34.98 2011-06-19 10:20:33.000 170 33410.74 350.74 2338.10 34.98 2011-06-19 10:20:34.000 170 33410.74 350.76 2338.10 34.98 2011-06-19 10:20:35.000 170 33410.76 350.72 2338.09 34.98 2011-06-19 10:20:36.000 170 33410.78 350.75 2338.09 34.98 2011-06-19 10:20:37.000 170 33410.68 350.73 2338.01 34.98 2011-06-19 10:20:38.000 170 33410.64 350.71 2338.09 34.98 2011-06-19 10:20:39.000 170 33410.68 350.71 2338.03 34.98 2011-06-19 10:20:40.000 170 33410.69 350.76 2338.08 34.98 2011-06-19 10:20:41.000 170 33410.61 350.70 2338.10 34.98 2011-06-19 10:20:42.000 170 33410.66 350.72 2338.10 34.98 2011-06-19 10:20:43.000 170 33410.65 350.77 2338.02 34.98 2011-06-19 10:20:44.000 170 33410.55 350.71 2338.09 34.98 2011-06-19 10:20:45.000 170 33410.61 350.75 2338.08 34.98 2011-06-19 10:20:46.000 170 33410.54 350.72 2338.18 34.98 2011-06-19 10:20:47.000 170 33410.54 350.71 2338.17 34.98 2011-06-19 10:20:48.000 170 33410.55 350.69 2338.08 34.98 2011-06-19 10:20:49.000 170 33410.50 350.76 2338.08 34.98 2011-06-19 10:20:50.000 170 33410.51 350.70 2338.13 34.98 2011-06-19 10:20:51.000 170 33410.43 350.74 2338.07 34.98 2011-06-19 10:20:52.000 170 33410.53 350.71 2338.12 34.98 2011-06-19 10:20:53.000 170 33410.55 350.74 2338.04 34.98 2011-06-19 10:20:54.000 170 33410.47 350.75 2338.11 34.98 2011-06-19 10:20:55.000 170 33410.51 350.73 2338.12 34.98 2011-06-19 10:20:56.000 170 33410.44 350.74 2338.10 34.98 2011-06-19 10:20:57.000 170 33410.43 350.71 2338.13 34.98 2011-06-19 10:20:58.000 170 33410.40 350.75 2338.22 34.98 2011-06-19 10:20:59.000 170 33410.42 350.71 2338.14 34.98 2011-06-19 10:21:00.000 170 33410.33 350.74 2338.17 34.98 2011-06-19 10:21:01.000 170 33410.39 350.76 2338.23 34.98 2011-06-19 10:21:02.000 170 33410.47 350.79 2338.15 34.98 2011-06-19 10:21:03.000 170 33410.43 350.81 2338.24 34.98 2011-06-19 10:21:04.000 170 33410.43 350.74 2338.22 34.98 2011-06-19 10:21:05.000 170 33410.31 350.77 2338.18 34.98 2011-06-19 10:21:06.000 170 33410.36 350.75 2338.23 34.98 2011-06-19 10:21:07.000 170 33410.37 350.79 2338.14 34.98 2011-06-19 10:21:08.000 170 33410.41 350.78 2338.22 34.98 2011-06-19 10:21:09.000 170 33410.43 350.78 2338.31 34.98 2011-06-19 10:21:10.000 170 33410.33 350.75 2338.30 34.98 2011-06-19 10:21:11.000 170 33410.32 350.76 2338.22 34.98 2011-06-19 10:21:12.000 170 33410.32 350.77 2338.15 34.98 2011-06-19 10:21:13.000 170 33410.27 350.75 2338.24 34.98 2011-06-19 10:21:14.000 170 33410.16 350.71 2338.25 34.98 2011-06-19 10:21:15.000 170 33410.31 350.79 2338.22 34.98 2011-06-19 10:21:16.000 170 33410.43 350.81 2338.29 34.98 2011-06-19 10:21:17.000 170 33410.31 350.76 2338.32 34.98 2011-06-19 10:21:18.000 170 33410.37 350.72 2338.23 34.98 2011-06-19 10:21:19.000 170 33410.21 350.75 2338.24 34.98 2011-06-19 10:21:20.000 170 33410.30 350.79 2338.24 34.98 2011-06-19 10:21:21.000 170 33410.28 350.76 2338.29 34.98 2011-06-19 10:21:22.000 170 33410.38 350.75 2338.24 34.98 2011-06-19 10:21:23.000 170 33410.30 350.75 2338.24 34.98 2011-06-19 10:21:24.000 170 33410.29 350.73 2338.24 34.98 2011-06-19 10:21:25.000 170 33410.31 350.80 2338.26 34.98 2011-06-19 10:21:26.000 170 33410.42 350.76 2338.35 34.98 2011-06-19 10:21:27.000 170 33410.22 350.76 2338.28 34.98 2011-06-19 10:21:28.000 170 33410.30 350.75 2338.18 34.98 2011-06-19 10:21:29.000 170 33410.32 350.77 2338.20 34.98 2011-06-19 10:21:30.000 170 33410.31 350.74 2338.22 34.98 2011-06-19 10:21:31.000 170 33410.34 350.72 2338.30 34.98 2011-06-19 10:21:32.000 170 33410.32 350.71 2338.29 34.98 2011-06-19 10:21:33.000 170 33410.27 350.71 2338.32 34.98 2011-06-19 10:21:34.000 170 33410.39 350.75 2338.30 34.98 2011-06-19 10:21:35.000 170 33410.37 350.72 2338.34 34.98 2011-06-19 10:21:36.000 170 33410.31 350.71 2338.30 34.98 2011-06-19 10:21:37.000 170 33410.35 350.74 2338.32 34.98 2011-06-19 10:21:38.000 170 33410.38 350.75 2338.27 34.98 2011-06-19 10:21:39.000 170 33410.41 350.71 2338.29 34.98 2011-06-19 10:21:40.000 170 33410.34 350.69 2338.31 34.98 2011-06-19 10:21:41.000 170 33410.35 350.71 2338.28 34.98 2011-06-19 10:21:42.000 170 33410.37 350.72 2338.32 34.98 2011-06-19 10:21:43.000 170 33410.38 350.71 2338.38 34.98 2011-06-19 10:21:44.000 170 33410.28 350.72 2338.37 34.98 2011-06-19 10:21:45.000 170 33410.32 350.73 2338.32 34.98 2011-06-19 10:21:46.000 170 33410.40 350.69 2338.39 34.98 2011-06-19 10:21:47.000 170 33410.37 350.70 2338.30 34.98 2011-06-19 10:21:48.000 170 33410.40 350.69 2338.32 34.98 2011-06-19 10:21:49.000 170 33410.39 350.68 2338.32 34.98 2011-06-19 10:21:50.000 170 33410.37 350.68 2338.38 34.98 2011-06-19 10:21:51.000 170 33410.42 350.65 2338.35 34.98 2011-06-19 10:21:52.000 170 33410.38 350.64 2338.42 34.98 2011-06-19 10:21:53.000 170 33410.37 350.67 2338.33 34.98 2011-06-19 10:21:54.000 170 33410.44 350.68 2338.30 34.98 2011-06-19 10:21:55.000 170 33410.46 350.66 2338.32 34.98 2011-06-19 10:21:56.000 170 33410.45 350.66 2338.28 34.98 2011-06-19 10:21:57.000 170 33410.42 350.69 2338.31 34.98 2011-06-19 10:21:58.000 170 33410.44 350.63 2338.22 34.98 2011-06-19 10:21:59.000 170 33410.49 350.61 2338.24 34.98 2011-06-19 10:22:00.000 170 33410.44 350.66 2338.22 34.98 2011-06-19 10:22:01.000 170 33410.43 350.64 2338.27 34.98 2011-06-19 10:22:02.000 170 33410.43 350.66 2338.23 34.98 2011-06-19 10:22:03.000 170 33410.47 350.64 2338.28 34.98 2011-06-19 10:22:04.000 170 33410.47 350.61 2338.24 34.98 2011-06-19 10:22:05.000 170 33410.40 350.60 2338.24 34.98 2011-06-19 10:22:06.000 170 33410.46 350.60 2338.17 34.98 2011-06-19 10:22:07.000 170 33410.59 350.64 2338.26 34.98 2011-06-19 10:22:08.000 170 33410.45 350.62 2338.33 34.98 2011-06-19 10:22:09.000 170 33410.51 350.64 2338.18 34.98 2011-06-19 10:22:10.000 170 33410.48 350.61 2338.23 34.98 2011-06-19 10:22:11.000 170 33410.38 350.63 2338.21 34.98 2011-06-19 10:22:12.000 170 33410.36 350.60 2338.22 34.98 2011-06-19 10:22:13.000 170 33410.28 350.64 2338.22 34.98 2011-06-19 10:22:14.000 170 33410.40 350.65 2338.29 34.98 2011-06-19 10:22:15.000 170 33410.41 350.64 2338.17 34.98 2011-06-19 10:22:16.000 170 33410.63 350.65 2338.22 34.98 2011-06-19 10:22:17.000 170 33410.39 350.60 2338.15 34.98 2011-06-19 10:22:18.000 170 33410.46 350.63 2338.20 34.98 2011-06-19 10:22:19.000 170 33410.44 350.62 2338.26 34.98 2011-06-19 10:22:20.000 170 33410.35 350.62 2338.16 34.98 2011-06-19 10:22:21.000 170 33410.23 350.63 2338.28 34.98 2011-06-19 10:22:22.000 170 33410.11 350.57 2338.30 34.98 2011-06-19 10:22:23.000 170 33410.39 350.58 2338.28 34.98 2011-06-19 10:22:24.000 170 33410.27 350.59 2338.33 34.98 2011-06-19 10:22:25.000 170 33410.26 350.64 2338.28 34.98 2011-06-19 10:22:26.000 170 33410.35 350.61 2338.22 34.98 2011-06-19 10:22:27.000 170 33410.18 350.58 2338.27 34.98 2011-06-19 10:22:28.000 170 33410.14 350.62 2338.26 34.98 2011-06-19 10:22:29.000 170 33410.26 350.63 2338.31 34.98 2011-06-19 10:22:30.000 170 33410.21 350.58 2338.29 34.98 2011-06-19 10:22:31.000 170 33410.20 350.60 2338.28 34.98 2011-06-19 10:22:32.000 170 33410.19 350.60 2338.29 34.98 2011-06-19 10:22:33.000 170 33410.26 350.62 2338.26 34.98 2011-06-19 10:22:34.000 170 33410.23 350.59 2338.30 34.98 2011-06-19 10:22:35.000 170 33410.25 350.59 2338.32 34.98 2011-06-19 10:22:36.000 170 33410.18 350.62 2338.33 34.98 2011-06-19 10:22:37.000 170 33410.27 350.62 2338.31 34.98 2011-06-19 10:22:38.000 170 33410.07 350.58 2338.32 34.98 2011-06-19 10:22:39.000 170 33410.32 350.60 2338.29 34.98 2011-06-19 10:22:40.000 170 33410.18 350.58 2338.32 34.98 2011-06-19 10:22:41.000 170 33410.11 350.58 2338.30 34.98 2011-06-19 10:22:42.000 170 33410.19 350.65 2338.39 34.98 2011-06-19 10:22:43.000 170 33410.06 350.66 2338.39 34.98 2011-06-19 10:22:44.000 170 33410.03 350.63 2338.33 34.98 2011-06-19 10:22:45.000 170 33410.12 350.56 2338.34 34.98 2011-06-19 10:22:46.000 170 33410.14 350.58 2338.32 34.98 2011-06-19 10:22:47.000 170 33410.08 350.58 2338.31 34.98 2011-06-19 10:22:48.000 170 33410.16 350.59 2338.35 34.98 2011-06-19 10:22:49.000 170 33410.10 350.57 2338.32 34.98 2011-06-19 10:22:50.000 170 33410.14 350.59 2338.38 34.98 2011-06-19 10:22:51.000 170 33410.11 350.58 2338.38 34.98 2011-06-19 10:22:52.000 170 33410.06 350.55 2338.38 34.98 2011-06-19 10:22:53.000 170 33410.13 350.56 2338.40 34.98 2011-06-19 10:22:54.000 170 33410.11 350.57 2338.39 34.98 2011-06-19 10:22:55.000 170 33410.03 350.54 2338.29 34.98 2011-06-19 10:22:56.000 170 33410.14 350.50 2338.41 34.98 2011-06-19 10:22:57.000 170 33410.06 350.51 2338.45 34.98 2011-06-19 10:22:58.000 170 33410.07 350.52 2338.44 34.98 2011-06-19 10:22:59.000 170 33410.08 350.50 2338.43 34.98 2011-06-19 10:23:00.000 170 33410.17 350.54 2338.49 34.98 2011-06-19 10:23:01.000 170 33410.11 350.54 2338.42 34.98 2011-06-19 10:23:02.000 170 33410.11 350.55 2338.39 34.98 2011-06-19 10:23:03.000 170 33410.02 350.54 2338.50 34.98 2011-06-19 10:23:04.000 170 33410.14 350.55 2338.39 34.98 2011-06-19 10:23:05.000 170 33410.07 350.53 2338.38 34.98 2011-06-19 10:23:06.000 170 33410.10 350.50 2338.49 34.98 2011-06-19 10:23:07.000 170 33410.14 350.51 2338.43 34.98 2011-06-19 10:23:08.000 170 33410.08 350.47 2338.43 34.98 2011-06-19 10:23:09.000 170 33410.13 350.52 2338.48 34.98 2011-06-19 10:23:10.000 170 33410.18 350.52 2338.38 34.98 2011-06-19 10:23:11.000 170 33410.16 350.51 2338.38 34.98 2011-06-19 10:23:12.000 170 33410.18 350.55 2338.37 34.98 2011-06-19 10:23:13.000 170 33410.16 350.52 2338.42 34.98 2011-06-19 10:23:14.000 170 33410.17 350.46 2338.42 34.98 2011-06-19 10:23:15.000 170 33410.08 350.48 2338.44 34.98 2011-06-19 10:23:16.000 170 33410.16 350.54 2338.49 34.98 2011-06-19 10:23:17.000 170 33410.13 350.50 2338.51 34.98 2011-06-19 10:23:18.000 170 33410.20 350.47 2338.41 34.98 2011-06-19 10:23:19.000 170 33410.20 350.54 2338.40 34.98 2011-06-19 10:23:20.000 170 33410.16 350.51 2338.49 34.98 2011-06-19 10:23:21.000 170 33410.16 350.46 2338.44 34.98 2011-06-19 10:23:22.000 170 33410.18 350.49 2338.43 34.98 2011-06-19 10:23:23.000 170 33410.12 350.47 2338.46 34.98 2011-06-19 10:23:24.000 170 33410.20 350.49 2338.37 34.98 2011-06-19 10:23:25.000 170 33410.29 350.46 2338.40 34.98 2011-06-19 10:23:26.000 170 33410.25 350.50 2338.38 34.98 2011-06-19 10:23:27.000 170 33410.23 350.44 2338.39 34.98 2011-06-19 10:23:28.000 170 33410.22 350.46 2338.47 34.98 2011-06-19 10:23:29.000 170 33410.23 350.43 2338.41 34.98 2011-06-19 10:23:30.000 170 33410.28 350.44 2338.38 34.98 2011-06-19 10:23:31.000 170 33410.24 350.44 2338.32 34.98 2011-06-19 10:23:32.000 170 33410.34 350.42 2338.26 34.98 2011-06-19 10:23:33.000 170 33410.29 350.39 2338.42 34.98 2011-06-19 10:23:34.000 170 33410.35 350.40 2338.32 34.98 2011-06-19 10:23:35.000 170 33410.29 350.38 2338.29 34.98 2011-06-19 10:23:36.000 170 33410.37 350.43 2338.30 34.98 2011-06-19 10:23:37.000 170 33410.33 350.42 2338.26 34.98 2011-06-19 10:23:38.000 170 33410.35 350.36 2338.39 34.98 2011-06-19 10:23:39.000 170 33410.38 350.41 2338.29 34.98 2011-06-19 10:23:40.000 170 33410.43 350.33 2338.33 34.98 2011-06-19 10:23:41.000 170 33410.39 350.34 2338.37 34.98 2011-06-19 10:23:42.000 170 33410.41 350.35 2338.27 34.98 2011-06-19 10:23:43.000 170 33410.46 350.31 2338.32 34.98 2011-06-19 10:23:44.000 170 33410.41 350.32 2338.26 34.98 2011-06-19 10:23:45.000 170 33410.41 350.34 2338.19 34.98 2011-06-19 10:23:46.000 170 33410.50 350.27 2338.29 34.98 2011-06-19 10:23:47.000 170 33410.50 350.29 2338.30 34.98 2011-06-19 10:23:48.000 170 33410.53 350.30 2338.30 34.98 2011-06-19 10:23:49.000 170 33410.60 350.28 2338.32 34.98 2011-06-19 10:23:50.000 170 33410.51 350.26 2338.16 34.98 2011-06-19 10:23:51.000 170 33410.54 350.31 2338.19 34.98 2011-06-19 10:23:52.000 170 33410.53 350.26 2338.23 34.98 2011-06-19 10:23:53.000 170 33410.60 350.22 2338.17 34.98 2011-06-19 10:23:54.000 170 33410.64 350.23 2338.22 34.98 2011-06-19 10:23:55.000 170 33410.76 350.25 2338.13 34.98 2011-06-19 10:23:56.000 170 33410.59 350.24 2338.11 34.98 2011-06-19 10:23:57.000 170 33410.75 350.19 2338.17 34.98 2011-06-19 10:23:58.000 170 33410.76 350.22 2338.19 34.98 2011-06-19 10:23:59.000 170 33410.74 350.19 2338.11 34.98 2011-06-19 10:24:00.000 170 33410.75 350.17 2338.12 34.98 2011-06-19 10:24:01.000 170 33410.84 350.22 2338.18 34.98 2011-06-19 10:24:02.000 170 33410.64 350.16 2338.11 34.98 2011-06-19 10:24:03.000 170 33410.68 350.18 2338.09 34.98 2011-06-19 10:24:04.000 170 33410.74 350.16 2338.03 34.98 2011-06-19 10:24:05.000 170 33410.76 350.15 2338.05 34.98 2011-06-19 10:24:06.000 170 33410.80 350.13 2338.09 34.98 2011-06-19 10:24:07.000 170 33410.82 350.15 2338.13 34.98 2011-06-19 10:24:08.000 170 33410.89 350.18 2338.05 34.98 2011-06-19 10:24:09.000 170 33410.84 350.14 2338.12 34.98 2011-06-19 10:24:10.000 170 33410.82 350.19 2338.10 34.98 2011-06-19 10:24:11.000 170 33410.84 350.20 2338.06 34.98 2011-06-19 10:24:12.000 170 33410.87 350.12 2337.99 34.98 2011-06-19 10:24:13.000 170 33410.90 350.14 2338.05 34.98 2011-06-19 10:24:14.000 170 33410.91 350.08 2338.01 34.98 2011-06-19 10:24:15.000 170 33410.85 350.12 2337.93 34.98 2011-06-19 10:24:16.000 170 33410.90 350.11 2338.00 34.98 2011-06-19 10:24:17.000 170 33410.88 350.07 2338.02 34.98 2011-06-19 10:24:18.000 170 33410.92 350.10 2338.01 34.98 2011-06-19 10:24:19.000 170 33410.94 350.08 2337.92 34.98 2011-06-19 10:24:20.000 170 33410.91 350.10 2338.03 34.98 2011-06-19 10:24:21.000 170 33410.99 350.05 2337.97 34.98 2011-06-19 10:24:22.000 170 33410.98 350.05 2337.89 34.98 2011-06-19 10:24:23.000 170 33410.91 350.07 2337.95 34.98 2011-06-19 10:24:24.000 170 33410.91 350.07 2337.96 34.98 2011-06-19 10:24:25.000 170 33410.99 350.05 2337.89 34.98 2011-06-19 10:24:26.000 170 33410.99 350.09 2337.97 34.98 2011-06-19 10:24:27.000 170 33411.04 350.08 2337.91 34.98 2011-06-19 10:24:28.000 170 33410.97 350.02 2337.87 34.98 2011-06-19 10:24:29.000 170 33411.00 350.05 2337.91 34.98 2011-06-19 10:24:30.000 170 33410.96 350.03 2337.92 34.98 2011-06-19 10:24:31.000 170 33410.99 350.02 2337.86 34.98 2011-06-19 10:24:32.000 170 33410.96 350.04 2337.92 34.98 2011-06-19 10:24:33.000 170 33411.04 350.05 2337.91 34.98 2011-06-19 10:24:34.000 170 33411.00 350.07 2337.81 34.98 2011-06-19 10:24:35.000 170 33410.85 350.10 2337.78 34.98 2011-06-19 10:24:36.000 170 33411.01 350.05 2337.76 34.98 2011-06-19 10:24:37.000 170 33411.01 350.05 2337.89 34.98 2011-06-19 10:24:38.000 170 33411.03 350.08 2337.77 34.98 2011-06-19 10:24:39.000 170 33410.96 350.06 2337.85 34.98 2011-06-19 10:24:40.000 170 33410.95 350.02 2337.89 34.98 2011-06-19 10:24:41.000 170 33410.98 350.02 2337.88 34.98 2011-06-19 10:24:42.000 170 33411.06 350.05 2337.95 34.98 2011-06-19 10:24:43.000 170 33410.99 349.99 2337.91 34.98 2011-06-19 10:24:44.000 170 33411.01 350.01 2337.91 34.98 2011-06-19 10:24:45.000 170 33410.90 350.07 2337.88 34.98 2011-06-19 10:24:46.000 170 33411.02 350.05 2337.86 34.98 2011-06-19 10:24:47.000 170 33410.94 350.05 2337.85 34.98 2011-06-19 10:24:48.000 170 33411.02 350.07 2337.82 34.98 2011-06-19 10:24:49.000 170 33411.00 350.08 2337.83 34.98 2011-06-19 10:24:50.000 170 33410.97 350.04 2337.83 34.97 2011-06-19 10:24:51.000 170 33410.97 350.02 2337.84 34.97 2011-06-19 10:24:52.000 170 33411.03 350.07 2337.88 34.97 2011-06-19 10:24:53.000 170 33410.96 350.06 2337.88 34.98 2011-06-19 10:24:54.000 170 33411.01 350.04 2337.89 34.98 2011-06-19 10:24:55.000 170 33411.00 350.06 2337.89 34.97 2011-06-19 10:24:56.000 170 33411.03 350.03 2337.88 34.98 2011-06-19 10:24:57.000 170 33410.97 350.09 2337.88 34.97 2011-06-19 10:24:58.000 170 33411.09 350.06 2337.82 34.97 2011-06-19 10:24:59.000 170 33410.98 350.08 2337.86 34.97 2011-06-19 10:25:00.000 170 33410.95 350.10 2337.87 34.97 2011-06-19 10:25:01.000 170 33411.01 350.10 2337.76 34.97 2011-06-19 10:25:02.000 170 33411.03 350.09 2337.82 34.97 2011-06-19 10:25:03.000 170 33411.00 350.05 2337.79 34.97 2011-06-19 10:25:04.000 170 33410.93 350.12 2337.85 34.97 2011-06-19 10:25:05.000 170 33410.99 350.11 2337.82 34.97 2011-06-19 10:25:06.000 170 33410.97 350.05 2337.74 34.97 2011-06-19 10:25:07.000 170 33410.94 350.08 2337.88 34.97 2011-06-19 10:25:08.000 170 33410.94 350.07 2337.83 34.97 2011-06-19 10:25:09.000 170 33410.91 350.10 2337.75 34.97 2011-06-19 10:25:10.000 170 33410.97 350.11 2337.79 34.97 2011-06-19 10:25:11.000 170 33410.97 350.11 2337.81 34.97 2011-06-19 10:25:12.000 170 33410.97 350.09 2337.87 34.97 2011-06-19 10:25:13.000 170 33410.96 350.07 2337.76 34.97 2011-06-19 10:25:14.000 170 33411.00 350.07 2337.79 34.97 2011-06-19 10:25:15.000 170 33410.98 350.10 2337.82 34.97 2011-06-19 10:25:16.000 170 33410.92 350.07 2337.82 34.97 2011-06-19 10:25:17.000 170 33410.91 350.06 2337.77 34.97 2011-06-19 10:25:18.000 170 33411.04 350.06 2337.77 34.97 2011-06-19 10:25:19.000 170 33411.01 350.06 2337.84 34.97 2011-06-19 10:25:20.000 170 33410.97 350.09 2337.78 34.97 2011-06-19 10:25:21.000 170 33411.00 350.05 2337.83 34.97 2011-06-19 10:25:22.000 170 33411.06 350.05 2337.83 34.97 2011-06-19 10:25:23.000 170 33410.99 350.00 2337.84 34.97 2011-06-19 10:25:24.000 170 33411.05 350.00 2337.80 34.97 2011-06-19 10:25:25.000 170 33411.16 350.03 2337.85 34.97 2011-06-19 10:25:26.000 170 33410.97 350.02 2337.84 34.97 2011-06-19 10:25:27.000 170 33411.11 350.03 2337.81 34.97 2011-06-19 10:25:28.000 170 33411.06 350.04 2337.83 34.97 2011-06-19 10:25:29.000 170 33411.11 350.00 2337.82 34.97 2011-06-19 10:25:30.000 170 33411.09 350.03 2337.78 34.97 2011-06-19 10:25:31.000 170 33411.07 350.03 2337.76 34.97 2011-06-19 10:25:32.000 170 33411.14 350.02 2337.86 34.97 2011-06-19 10:25:33.000 170 33411.08 349.99 2337.84 34.97 2011-06-19 10:25:34.000 170 33411.21 350.02 2337.79 34.97 2011-06-19 10:25:35.000 170 33411.05 349.99 2337.75 34.97 2011-06-19 10:25:36.000 170 33411.11 349.99 2337.80 34.97 2011-06-19 10:25:37.000 170 33411.13 350.00 2337.79 34.97 2011-06-19 10:25:38.000 170 33411.11 350.00 2337.75 34.97 2011-06-19 10:25:39.000 170 33411.12 349.99 2337.77 34.97 2011-06-19 10:25:40.000 170 33411.14 350.00 2337.76 34.97 2011-06-19 10:25:41.000 170 33411.20 349.96 2337.77 34.97 2011-06-19 10:25:42.000 170 33411.25 349.95 2337.73 34.97 2011-06-19 10:25:43.000 170 33411.16 349.95 2337.73 34.97 2011-06-19 10:25:44.000 170 33411.25 349.97 2337.72 34.97 2011-06-19 10:25:45.000 170 33411.15 349.89 2337.71 34.97 2011-06-19 10:25:46.000 170 33411.24 349.93 2337.77 34.97 2011-06-19 10:25:47.000 170 33411.19 349.92 2337.67 34.97 2011-06-19 10:25:48.000 170 33411.24 349.93 2337.69 34.97 2011-06-19 10:25:49.000 170 33411.24 349.91 2337.67 34.97 2011-06-19 10:25:50.000 170 33411.24 349.93 2337.68 34.97 2011-06-19 10:25:51.000 170 33411.28 349.94 2337.66 34.97 2011-06-19 10:25:52.000 170 33411.28 349.95 2337.69 34.97 2011-06-19 10:25:53.000 170 33411.18 349.93 2337.63 34.97 2011-06-19 10:25:54.000 170 33411.26 349.89 2337.70 34.97 2011-06-19 10:25:55.000 170 33411.21 349.92 2337.64 34.97 2011-06-19 10:25:56.000 170 33411.19 349.87 2337.74 34.97 2011-06-19 10:25:57.000 170 33411.29 349.94 2337.77 34.97 2011-06-19 10:25:58.000 170 33411.32 349.91 2337.68 34.97 2011-06-19 10:25:59.000 170 33411.35 349.95 2337.68 34.97 2011-06-19 10:26:00.000 170 33411.28 349.86 2337.63 34.97 2011-06-19 10:26:01.000 170 33411.31 349.92 2337.74 34.97 2011-06-19 10:26:02.000 170 33411.36 349.86 2337.66 34.97 2011-06-19 10:26:03.000 170 33411.37 349.88 2337.64 34.97 2011-06-19 10:26:04.000 170 33411.28 349.88 2337.54 34.97 2011-06-19 10:26:05.000 170 33411.35 349.85 2337.62 34.97 2011-06-19 10:26:06.000 170 33411.36 349.91 2337.59 34.97 2011-06-19 10:26:07.000 170 33411.34 349.85 2337.52 34.97 2011-06-19 10:26:08.000 170 33411.32 349.84 2337.63 34.97 2011-06-19 10:26:09.000 170 33411.25 349.88 2337.54 34.97 2011-06-19 10:26:10.000 170 33411.22 349.88 2337.58 34.97 2011-06-19 10:26:11.000 170 33411.31 349.87 2337.62 34.97 2011-06-19 10:26:12.000 170 33411.29 349.81 2337.55 34.97 2011-06-19 10:26:13.000 170 33411.34 349.85 2337.55 34.97 2011-06-19 10:26:14.000 170 33411.31 349.85 2337.53 34.97 2011-06-19 10:26:15.000 170 33411.25 349.84 2337.62 34.97 2011-06-19 10:26:16.000 170 33411.26 349.86 2337.56 34.97 2011-06-19 10:26:17.000 170 33411.19 349.86 2337.57 34.97 2011-06-19 10:26:18.000 170 33411.27 349.86 2337.54 34.97 2011-06-19 10:26:19.000 170 33411.29 349.83 2337.55 34.97 2011-06-19 10:26:20.000 170 33411.25 349.84 2337.55 34.97 2011-06-19 10:26:21.000 170 33411.31 349.85 2337.55 34.97 2011-06-19 10:26:22.000 170 33411.29 349.82 2337.62 34.97 2011-06-19 10:26:23.000 170 33411.24 349.80 2337.57 34.97 2011-06-19 10:26:24.000 170 33411.24 349.83 2337.55 34.97 2011-06-19 10:26:25.000 170 33411.25 349.86 2337.67 34.97 2011-06-19 10:26:26.000 170 33411.21 349.83 2337.59 34.97 2011-06-19 10:26:27.000 170 33411.15 349.85 2337.59 34.97 2011-06-19 10:26:28.000 170 33411.13 349.89 2337.52 34.97 2011-06-19 10:26:29.000 170 33411.21 349.83 2337.61 34.97 2011-06-19 10:26:30.000 170 33411.16 349.88 2337.68 34.97 2011-06-19 10:26:31.000 170 33411.15 349.86 2337.57 34.97 2011-06-19 10:26:32.000 170 33411.08 349.92 2337.60 34.97 2011-06-19 10:26:33.000 170 33411.04 349.86 2337.58 34.97 2011-06-19 10:26:34.000 170 33411.07 349.85 2337.62 34.97 2011-06-19 10:26:35.000 170 33410.99 349.84 2337.59 34.97 2011-06-19 10:26:36.000 170 33411.04 349.84 2337.55 34.97 2011-06-19 10:26:37.000 170 33411.03 349.87 2337.64 34.97 2011-06-19 10:26:38.000 170 33410.91 349.90 2337.58 34.97 2011-06-19 10:26:39.000 170 33411.00 349.90 2337.64 34.97 2011-06-19 10:26:40.000 170 33410.93 349.85 2337.62 34.97 2011-06-19 10:26:41.000 170 33410.93 349.80 2337.60 34.97 2011-06-19 10:26:42.000 170 33410.88 349.85 2337.67 34.97 2011-06-19 10:26:43.000 170 33410.84 349.89 2337.60 34.97 2011-06-19 10:26:44.000 170 33410.82 349.84 2337.58 34.97 2011-06-19 10:26:45.000 170 33410.79 349.90 2337.61 34.97 2011-06-19 10:26:46.000 170 33410.63 349.88 2337.69 34.97 2011-06-19 10:26:47.000 170 33410.76 349.88 2337.60 34.97 2011-06-19 10:26:48.000 170 33410.69 349.90 2337.69 34.97 2011-06-19 10:26:49.000 170 33410.74 349.90 2337.72 34.97 2011-06-19 10:26:50.000 170 33410.75 349.87 2337.67 34.97 2011-06-19 10:26:51.000 170 33410.70 349.87 2337.74 34.97 2011-06-19 10:26:52.000 170 33410.67 349.91 2337.67 34.97 2011-06-19 10:26:53.000 170 33410.58 349.93 2337.70 34.97 2011-06-19 10:26:54.000 170 33410.54 349.92 2337.77 34.97 2011-06-19 10:26:55.000 170 33410.53 349.93 2337.82 34.97 2011-06-19 10:26:56.000 170 33410.58 349.86 2337.72 34.97 2011-06-19 10:26:57.000 170 33410.53 349.90 2337.82 34.97 2011-06-19 10:26:58.000 170 33410.50 349.90 2337.83 34.97 2011-06-19 10:26:59.000 170 33410.51 349.92 2337.83 34.97 2011-06-19 10:27:00.000 170 33410.50 349.91 2337.89 34.97 2011-06-19 10:27:01.000 170 33410.52 349.92 2337.88 34.97 2011-06-19 10:27:02.000 170 33410.42 349.88 2337.95 34.97 2011-06-19 10:27:03.000 170 33410.51 349.88 2337.87 34.97 2011-06-19 10:27:04.000 170 33410.44 349.92 2337.92 34.97 2011-06-19 10:27:05.000 170 33410.46 349.91 2337.92 34.97 2011-06-19 10:27:06.000 170 33410.36 349.93 2337.88 34.97 2011-06-19 10:27:07.000 170 33410.47 349.92 2337.95 34.97 2011-06-19 10:27:08.000 170 33410.38 349.90 2337.83 34.97 2011-06-19 10:27:09.000 170 33410.36 349.89 2338.00 34.97 2011-06-19 10:27:10.000 170 33410.44 349.88 2337.97 34.97 2011-06-19 10:27:11.000 170 33410.39 349.88 2337.97 34.97 2011-06-19 10:27:12.000 170 33410.41 349.86 2337.93 34.97 2011-06-19 10:27:13.000 170 33410.41 349.86 2337.89 34.97 2011-06-19 10:27:14.000 170 33410.38 349.88 2337.92 34.97 2011-06-19 10:27:15.000 170 33410.35 349.88 2337.96 34.97 2011-06-19 10:27:16.000 170 33410.59 349.86 2337.95 34.97 2011-06-19 10:27:17.000 170 33410.39 349.83 2338.01 34.97 2011-06-19 10:27:18.000 170 33410.44 349.86 2338.01 34.97 2011-06-19 10:27:19.000 170 33410.41 349.85 2337.91 34.97 2011-06-19 10:27:20.000 170 33410.39 349.82 2337.98 34.97 2011-06-19 10:27:21.000 170 33410.51 349.83 2337.98 34.97 2011-06-19 10:27:22.000 170 33410.56 349.85 2337.98 34.97 2011-06-19 10:27:23.000 170 33410.44 349.82 2337.91 34.97 2011-06-19 10:27:24.000 170 33410.57 349.79 2338.04 34.97 2011-06-19 10:27:25.000 170 33410.57 349.80 2338.01 34.97 2011-06-19 10:27:26.000 170 33410.47 349.80 2338.07 34.97 2011-06-19 10:27:27.000 170 33410.54 349.78 2337.97 34.97 2011-06-19 10:27:28.000 170 33410.62 349.70 2338.00 34.97 2011-06-19 10:27:29.000 170 33410.57 349.70 2337.93 34.97 2011-06-19 10:27:30.000 170 33410.71 349.71 2337.94 34.97 2011-06-19 10:27:31.000 170 33410.69 349.74 2337.98 34.97 2011-06-19 10:27:32.000 170 33410.80 349.72 2337.98 34.97 2011-06-19 10:27:33.000 170 33410.77 349.69 2337.91 34.97 2011-06-19 10:27:34.000 170 33410.75 349.70 2337.91 34.97 2011-06-19 10:27:35.000 170 33410.74 349.68 2337.89 34.97 2011-06-19 10:27:36.000 170 33410.84 349.68 2337.91 34.97 2011-06-19 10:27:37.000 170 33410.80 349.65 2337.91 34.97 2011-06-19 10:27:38.000 170 33410.79 349.65 2337.89 34.97 2011-06-19 10:27:39.000 170 33410.90 349.59 2337.92 34.97 2011-06-19 10:27:40.000 170 33410.97 349.65 2337.85 34.97 2011-06-19 10:27:41.000 170 33410.91 349.61 2337.79 34.97 2011-06-19 10:27:42.000 170 33410.90 349.63 2337.91 34.97 2011-06-19 10:27:43.000 170 33410.94 349.57 2337.80 34.97 2011-06-19 10:27:44.000 170 33410.94 349.57 2337.71 34.97 2011-06-19 10:27:45.000 170 33411.03 349.63 2337.82 34.97 2011-06-19 10:27:46.000 170 33411.00 349.57 2337.76 34.97 2011-06-19 10:27:47.000 170 33411.04 349.57 2337.75 34.97 2011-06-19 10:27:48.000 170 33411.18 349.53 2337.73 34.97 2011-06-19 10:27:49.000 170 33411.16 349.56 2337.70 34.97 2011-06-19 10:27:50.000 170 33411.19 349.54 2337.69 34.97 2011-06-19 10:27:51.000 170 33411.16 349.48 2337.76 34.97 2011-06-19 10:27:52.000 170 33411.28 349.53 2337.66 34.97 2011-06-19 10:27:53.000 170 33411.20 349.51 2337.62 34.97 2011-06-19 10:27:54.000 170 33411.22 349.48 2337.64 34.97 2011-06-19 10:27:55.000 170 33411.31 349.50 2337.56 34.97 2011-06-19 10:27:56.000 170 33411.10 349.48 2337.64 34.97 2011-06-19 10:27:57.000 170 33411.34 349.49 2337.61 34.97 2011-06-19 10:27:58.000 170 33411.35 349.48 2337.58 34.97 2011-06-19 10:27:59.000 170 33411.22 349.48 2337.53 34.97 2011-06-19 10:28:00.000 170 33411.31 349.45 2337.61 34.97 2011-06-19 10:28:01.000 170 33411.40 349.45 2337.58 34.97 2011-06-19 10:28:02.000 170 33411.34 349.41 2337.50 34.97 2011-06-19 10:28:03.000 170 33411.28 349.44 2337.49 34.97 2011-06-19 10:28:04.000 170 33411.38 349.44 2337.50 34.97 2011-06-19 10:28:05.000 170 33411.39 349.42 2337.48 34.97 2011-06-19 10:28:06.000 170 33411.42 349.48 2337.51 34.97 2011-06-19 10:28:07.000 170 33411.46 349.46 2337.49 34.97 2011-06-19 10:28:08.000 170 33411.34 349.46 2337.49 34.97 2011-06-19 10:28:09.000 170 33411.43 349.46 2337.49 34.97 2011-06-19 10:28:10.000 170 33411.46 349.44 2337.46 34.97 2011-06-19 10:28:11.000 170 33411.46 349.42 2337.40 34.97 2011-06-19 10:28:12.000 170 33411.38 349.44 2337.49 34.97 2011-06-19 10:28:13.000 170 33411.43 349.46 2337.37 34.97 2011-06-19 10:28:14.000 170 33411.50 349.45 2337.36 34.97 2011-06-19 10:28:15.000 170 33411.44 349.45 2337.46 34.97 2011-06-19 10:28:16.000 170 33411.46 349.46 2337.51 34.97 2011-06-19 10:28:17.000 170 33411.50 349.46 2337.53 34.97 2011-06-19 10:28:18.000 170 33411.42 349.42 2337.45 34.97 2011-06-19 10:28:19.000 170 33411.47 349.43 2337.36 34.97 2011-06-19 10:28:20.000 170 33411.44 349.44 2337.41 34.97 2011-06-19 10:28:21.000 170 33411.47 349.48 2337.30 34.97 2011-06-19 10:28:22.000 170 33411.47 349.44 2337.37 34.97 2011-06-19 10:28:23.000 170 33411.56 349.42 2337.33 34.97 2011-06-19 10:28:24.000 170 33411.50 349.44 2337.37 34.97 2011-06-19 10:28:25.000 170 33411.45 349.47 2337.42 34.97 2011-06-19 10:28:26.000 170 33411.47 349.40 2337.37 34.97 2011-06-19 10:28:27.000 170 33411.47 349.44 2337.30 34.97 2011-06-19 10:28:28.000 170 33411.60 349.41 2337.32 34.97 2011-06-19 10:28:29.000 170 33411.54 349.40 2337.39 34.97 2011-06-19 10:28:30.000 170 33411.61 349.43 2337.26 34.97 2011-06-19 10:28:31.000 170 33411.54 349.43 2337.33 34.97 2011-06-19 10:28:32.000 170 33411.49 349.46 2337.33 34.97 2011-06-19 10:28:33.000 170 33411.55 349.40 2337.34 34.97 2011-06-19 10:28:34.000 170 33411.63 349.45 2337.27 34.97 2011-06-19 10:28:35.000 170 33411.59 349.42 2337.28 34.97 2011-06-19 10:28:36.000 170 33411.64 349.40 2337.29 34.97 2011-06-19 10:28:37.000 170 33411.64 349.41 2337.30 34.97 2011-06-19 10:28:38.000 170 33411.58 349.40 2337.26 34.97 2011-06-19 10:28:39.000 170 33411.69 349.39 2337.36 34.97 2011-06-19 10:28:40.000 170 33411.70 349.38 2337.25 34.97 2011-06-19 10:28:41.000 170 33411.62 349.42 2337.33 34.97 2011-06-19 10:28:42.000 170 33411.67 349.41 2337.25 34.97 2011-06-19 10:28:43.000 170 33411.79 349.41 2337.23 34.97 2011-06-19 10:28:44.000 170 33411.76 349.36 2337.21 34.97 2011-06-19 10:28:45.000 170 33411.71 349.40 2337.23 34.97 2011-06-19 10:28:46.000 170 33411.78 349.36 2337.21 34.97 2011-06-19 10:28:47.000 170 33411.71 349.38 2337.23 34.97 2011-06-19 10:28:48.000 170 33411.78 349.37 2337.27 34.97 2011-06-19 10:28:49.000 170 33411.84 349.38 2337.28 34.97 2011-06-19 10:28:50.000 170 33411.84 349.35 2337.21 34.97 2011-06-19 10:28:51.000 170 33411.83 349.37 2337.23 34.97 2011-06-19 10:28:52.000 170 33411.90 349.38 2337.14 34.97 2011-06-19 10:28:53.000 170 33411.82 349.36 2337.18 34.97 2011-06-19 10:28:54.000 170 33411.85 349.35 2337.05 34.97 2011-06-19 10:28:55.000 170 33411.87 349.32 2337.18 34.97 2011-06-19 10:28:56.000 170 33411.92 349.35 2337.21 34.97 2011-06-19 10:28:57.000 170 33412.05 349.38 2337.12 34.97 2011-06-19 10:28:58.000 170 33411.98 349.32 2337.17 34.97 2011-06-19 10:28:59.000 170 33411.93 349.30 2337.12 34.97 2011-06-19 10:29:00.000 170 33412.06 349.29 2337.09 34.97 2011-06-19 10:29:01.000 170 33412.08 349.29 2337.15 34.97 2011-06-19 10:29:02.000 170 33412.04 349.36 2337.14 34.97 2011-06-19 10:29:03.000 170 33412.22 349.33 2337.04 34.97 2011-06-19 10:29:04.000 170 33412.16 349.26 2336.98 34.97 2011-06-19 10:29:05.000 170 33412.17 349.26 2337.01 34.97 2011-06-19 10:29:06.000 170 33412.27 349.27 2337.01 34.97 2011-06-19 10:29:07.000 170 33412.34 349.23 2337.03 34.97 2011-06-19 10:29:08.000 170 33412.39 349.22 2337.02 34.97 2011-06-19 10:29:09.000 170 33412.28 349.18 2336.93 34.97 2011-06-19 10:29:10.000 170 33412.52 349.21 2336.98 34.97 2011-06-19 10:29:11.000 170 33412.44 349.20 2336.95 34.97 2011-06-19 10:29:12.000 170 33412.47 349.20 2336.90 34.97 2011-06-19 10:29:13.000 170 33412.58 349.16 2336.87 34.97 2011-06-19 10:29:14.000 170 33412.53 349.20 2336.76 34.97 2011-06-19 10:29:15.000 170 33412.58 349.18 2336.88 34.97 2011-06-19 10:29:16.000 170 33412.60 349.15 2336.92 34.97 2011-06-19 10:29:17.000 170 33412.58 349.12 2336.84 34.97 2011-06-19 10:29:18.000 170 33412.67 349.15 2336.84 34.97 2011-06-19 10:29:19.000 170 33412.71 349.16 2336.85 34.97 2011-06-19 10:29:20.000 170 33412.80 349.10 2336.82 34.97 2011-06-19 10:29:21.000 170 33412.74 349.13 2336.72 34.97 2011-06-19 10:29:22.000 170 33412.76 349.14 2336.82 34.97 2011-06-19 10:29:23.000 170 33412.79 349.14 2336.83 34.97 2011-06-19 10:29:24.000 170 33412.89 349.15 2336.70 34.97 2011-06-19 10:29:25.000 170 33412.90 349.08 2336.75 34.97 2011-06-19 10:29:26.000 170 33412.86 349.11 2336.61 34.97 2011-06-19 10:29:27.000 170 33412.94 349.12 2336.74 34.97 2011-06-19 10:29:28.000 170 33412.92 349.03 2336.67 34.97 2011-06-19 10:29:29.000 170 33412.90 349.04 2336.67 34.97 2011-06-19 10:29:30.000 170 33413.01 349.06 2336.63 34.97 2011-06-19 10:29:31.000 170 33413.05 349.09 2336.65 34.97 2011-06-19 10:29:32.000 170 33413.10 349.04 2336.56 34.97 2011-06-19 10:29:33.000 170 33413.10 349.05 2336.58 34.97 2011-06-19 10:29:34.000 170 33413.18 349.05 2336.60 34.97 2011-06-19 10:29:35.000 170 33413.14 349.04 2336.51 34.97 2011-06-19 10:29:36.000 170 33413.28 349.04 2336.49 34.97 2011-06-19 10:29:37.000 170 33413.27 349.01 2336.55 34.97 2011-06-19 10:29:38.000 170 33413.35 349.01 2336.54 34.97 2011-06-19 10:29:39.000 170 33413.35 348.99 2336.47 34.97 2011-06-19 10:29:40.000 170 33413.39 348.91 2336.48 34.97 2011-06-19 10:29:41.000 170 33413.34 348.93 2336.45 34.97 2011-06-19 10:29:42.000 170 33413.45 348.99 2336.39 34.97 2011-06-19 10:29:43.000 170 33413.53 348.95 2336.34 34.97 2011-06-19 10:29:44.000 170 33413.45 348.95 2336.41 34.97 2011-06-19 10:29:45.000 170 33413.51 348.93 2336.36 34.97 2011-06-19 10:29:46.000 170 33413.52 348.92 2336.29 34.97 2011-06-19 10:29:47.000 170 33413.56 348.90 2336.27 34.97 2011-06-19 10:29:48.000 170 33413.62 348.94 2336.39 34.97 2011-06-19 10:29:49.000 170 33413.60 348.90 2336.36 34.97 2011-06-19 10:29:50.000 170 33413.70 348.88 2336.28 34.97 2011-06-19 10:29:51.000 170 33413.69 348.91 2336.33 34.97 2011-06-19 10:29:52.000 170 33413.58 348.93 2336.28 34.97 2011-06-19 10:29:53.000 170 33413.82 348.90 2336.24 34.97 2011-06-19 10:29:54.000 170 33413.80 348.92 2336.28 34.97 2011-06-19 10:29:55.000 170 33413.86 348.90 2336.15 34.97 2011-06-19 10:29:56.000 170 33413.89 348.88 2336.14 34.97 2011-06-19 10:29:57.000 170 33413.85 348.87 2336.20 34.97 2011-06-19 10:29:58.000 170 33414.02 348.88 2336.14 34.97 2011-06-19 10:29:59.000 170 33413.98 348.86 2336.07 34.97 2011-06-19 10:30:00.000 170 33414.00 348.89 2336.08 34.97 2011-06-19 10:30:01.000 170 33413.98 348.88 2336.06 34.97 2011-06-19 10:30:02.000 170 33413.97 348.84 2336.11 34.97 2011-06-19 10:30:03.000 170 33414.00 348.85 2335.99 34.97 2011-06-19 10:30:04.000 170 33414.01 348.89 2336.09 34.97 2011-06-19 10:30:05.000 170 33414.03 348.86 2336.08 34.97 2011-06-19 10:30:06.000 170 33414.05 348.85 2336.07 34.97 2011-06-19 10:30:07.000 170 33414.05 348.84 2336.00 34.97 2011-06-19 10:30:08.000 170 33414.09 348.87 2335.98 34.97 2011-06-19 10:30:09.000 170 33414.20 348.82 2335.99 34.97 2011-06-19 10:30:10.000 170 33414.07 348.82 2335.89 34.97 2011-06-19 10:30:11.000 170 33414.20 348.85 2335.87 34.97 2011-06-19 10:30:12.000 170 33414.21 348.81 2335.93 34.97 2011-06-19 10:30:13.000 170 33414.21 348.86 2335.91 34.97 2011-06-19 10:30:14.000 170 33414.21 348.86 2335.90 34.97 2011-06-19 10:30:15.000 170 33414.38 348.85 2335.89 34.97 2011-06-19 10:30:16.000 170 33414.25 348.78 2335.77 34.97 2011-06-19 10:30:17.000 170 33414.26 348.79 2335.84 34.97 2011-06-19 10:30:18.000 170 33414.36 348.78 2335.80 34.97 2011-06-19 10:30:19.000 170 33414.41 348.80 2335.80 34.97 2011-06-19 10:30:20.000 170 33414.35 348.86 2335.77 34.97 2011-06-19 10:30:21.000 170 33414.47 348.84 2335.84 34.97 2011-06-19 10:30:22.000 170 33414.45 348.82 2335.73 34.97 2011-06-19 10:30:23.000 170 33414.43 348.83 2335.75 34.96 2011-06-19 10:30:24.000 170 33414.59 348.79 2335.78 34.97 2011-06-19 10:30:25.000 170 33414.53 348.84 2335.74 34.96 2011-06-19 10:30:26.000 170 33414.50 348.81 2335.71 34.96 2011-06-19 10:30:27.000 170 33414.65 348.80 2335.75 34.96 2011-06-19 10:30:28.000 170 33414.61 348.81 2335.61 34.96 2011-06-19 10:30:29.000 170 33414.58 348.80 2335.61 34.96 2011-06-19 10:30:30.000 170 33414.69 348.79 2335.61 34.96 2011-06-19 10:30:31.000 170 33414.73 348.74 2335.64 34.97 2011-06-19 10:30:32.000 170 33414.66 348.75 2335.71 34.97 2011-06-19 10:30:33.000 170 33414.75 348.78 2335.62 34.96 2011-06-19 10:30:34.000 170 33414.78 348.75 2335.66 34.96 2011-06-19 10:30:35.000 170 33414.79 348.81 2335.59 34.96 2011-06-19 10:30:36.000 170 33414.80 348.76 2335.69 34.96 2011-06-19 10:30:37.000 170 33414.78 348.72 2335.56 34.96 2011-06-19 10:30:38.000 170 33414.85 348.73 2335.52 34.96 2011-06-19 10:30:39.000 170 33414.75 348.71 2335.56 34.96 2011-06-19 10:30:40.000 170 33414.86 348.71 2335.50 34.96 2011-06-19 10:30:41.000 170 33414.91 348.72 2335.51 34.96 2011-06-19 10:30:42.000 170 33414.94 348.70 2335.52 34.96 2011-06-19 10:30:43.000 170 33414.95 348.71 2335.45 34.96 2011-06-19 10:30:44.000 170 33414.92 348.69 2335.50 34.96 2011-06-19 10:30:45.000 170 33414.98 348.70 2335.50 34.96 2011-06-19 10:30:46.000 170 33415.06 348.72 2335.38 34.96 2011-06-19 10:30:47.000 170 33414.98 348.71 2335.44 34.96 2011-06-19 10:30:48.000 170 33415.01 348.69 2335.43 34.96 2011-06-19 10:30:49.000 170 33415.05 348.69 2335.49 34.96 2011-06-19 10:30:50.000 170 33415.01 348.67 2335.49 34.96 2011-06-19 10:30:51.000 170 33415.07 348.68 2335.46 34.96 2011-06-19 10:30:52.000 170 33415.06 348.65 2335.35 34.96 2011-06-19 10:30:53.000 170 33415.04 348.64 2335.42 34.96 2011-06-19 10:30:54.000 170 33415.13 348.67 2335.36 34.96 2011-06-19 10:30:55.000 170 33415.14 348.67 2335.37 34.96 2011-06-19 10:30:56.000 170 33415.11 348.66 2335.44 34.96 2011-06-19 10:30:57.000 170 33415.14 348.65 2335.41 34.96 2011-06-19 10:30:58.000 170 33415.21 348.66 2335.43 34.96 2011-06-19 10:30:59.000 170 33415.26 348.65 2335.38 34.96 2011-06-19 10:31:00.000 170 33415.17 348.66 2335.32 34.96 2011-06-19 10:31:01.000 170 33415.31 348.60 2335.32 34.96 2011-06-19 10:31:02.000 170 33415.20 348.66 2335.37 34.96 2011-06-19 10:31:03.000 170 33415.14 348.57 2335.29 34.96 2011-06-19 10:31:04.000 170 33415.42 348.61 2335.28 34.96 2011-06-19 10:31:05.000 170 33415.38 348.63 2335.33 34.96 2011-06-19 10:31:06.000 170 33415.35 348.57 2335.27 34.96 2011-06-19 10:31:07.000 170 33415.41 348.59 2335.37 34.96 2011-06-19 10:31:08.000 170 33415.37 348.56 2335.25 34.96 2011-06-19 10:31:09.000 170 33415.49 348.63 2335.32 34.96 2011-06-19 10:31:10.000 170 33415.50 348.59 2335.25 34.96 2011-06-19 10:31:11.000 170 33415.49 348.57 2335.25 34.96 2011-06-19 10:31:12.000 170 33415.51 348.59 2335.24 34.96 2011-06-19 10:31:13.000 170 33415.53 348.56 2335.30 34.96 2011-06-19 10:31:14.000 170 33415.68 348.58 2335.15 34.96 2011-06-19 10:31:15.000 170 33415.63 348.54 2335.29 34.96 2011-06-19 10:31:16.000 170 33415.59 348.55 2335.13 34.96 2011-06-19 10:31:17.000 170 33415.57 348.50 2335.14 34.96 2011-06-19 10:31:18.000 170 33415.60 348.51 2335.17 34.96 2011-06-19 10:31:19.000 170 33415.67 348.53 2335.15 34.96 2011-06-19 10:31:20.000 170 33415.61 348.51 2335.19 34.96 2011-06-19 10:31:21.000 170 33415.60 348.50 2335.19 34.96 2011-06-19 10:31:22.000 170 33415.72 348.54 2335.13 34.96 2011-06-19 10:31:23.000 170 33415.66 348.52 2335.07 34.96 2011-06-19 10:31:24.000 170 33415.70 348.48 2335.06 34.96 2011-06-19 10:31:25.000 170 33415.60 348.49 2335.08 34.96 2011-06-19 10:31:26.000 170 33415.69 348.51 2334.99 34.96 2011-06-19 10:31:27.000 170 33415.74 348.53 2335.05 34.96 2011-06-19 10:31:28.000 170 33415.71 348.48 2335.05 34.96 2011-06-19 10:31:29.000 170 33415.71 348.49 2335.08 34.96 2011-06-19 10:31:30.000 170 33415.76 348.51 2335.02 34.96 2011-06-19 10:31:31.000 170 33415.74 348.48 2335.00 34.96 2011-06-19 10:31:32.000 170 33415.79 348.51 2335.00 34.96 2011-06-19 10:31:33.000 170 33415.78 348.45 2335.00 34.96 2011-06-19 10:31:34.000 170 33415.69 348.48 2335.06 34.96 2011-06-19 10:31:35.000 170 33415.70 348.48 2335.01 34.96 2011-06-19 10:31:36.000 170 33415.75 348.48 2335.00 34.96 2011-06-19 10:31:37.000 170 33415.75 348.48 2334.94 34.96 2011-06-19 10:31:38.000 170 33415.73 348.48 2335.06 34.96 2011-06-19 10:31:39.000 170 33415.76 348.50 2334.94 34.96 2011-06-19 10:31:40.000 170 33415.77 348.48 2334.97 34.96 2011-06-19 10:31:41.000 170 33415.69 348.48 2334.95 34.96 2011-06-19 10:31:42.000 170 33415.82 348.50 2335.05 34.96 2011-06-19 10:31:43.000 170 33415.77 348.50 2335.01 34.96 2011-06-19 10:31:44.000 170 33415.75 348.48 2335.06 34.96 2011-06-19 10:31:45.000 170 33415.84 348.47 2334.99 34.96 2011-06-19 10:31:46.000 170 33415.78 348.48 2334.99 34.96 2011-06-19 10:31:47.000 170 33415.79 348.50 2334.94 34.96 2011-06-19 10:31:48.000 170 33415.87 348.47 2334.94 34.96 2011-06-19 10:31:49.000 170 33415.78 348.48 2334.99 34.96 2011-06-19 10:31:50.000 170 33415.78 348.55 2334.95 34.96 2011-06-19 10:31:51.000 170 33415.85 348.49 2334.97 34.96 2011-06-19 10:31:52.000 170 33415.73 348.53 2334.98 34.96 2011-06-19 10:31:53.000 170 33415.81 348.53 2335.03 34.96 2011-06-19 10:31:54.000 170 33415.70 348.50 2334.95 34.96 2011-06-19 10:31:55.000 170 33415.72 348.55 2334.99 34.96 2011-06-19 10:31:56.000 170 33415.75 348.51 2334.85 34.96 2011-06-19 10:31:57.000 170 33415.78 348.52 2334.98 34.96 2011-06-19 10:31:58.000 170 33415.75 348.53 2334.95 34.96 2011-06-19 10:31:59.000 170 33415.62 348.58 2334.90 34.96 2011-06-19 10:32:00.000 170 33415.62 348.55 2334.84 34.96 2011-06-19 10:32:01.000 170 33415.61 348.51 2334.97 34.96 2011-06-19 10:32:02.000 170 33415.68 348.56 2334.95 34.96 2011-06-19 10:32:03.000 170 33415.69 348.54 2335.00 34.96 2011-06-19 10:32:04.000 170 33415.66 348.51 2335.04 34.96 2011-06-19 10:32:05.000 170 33415.57 348.56 2335.01 34.96 2011-06-19 10:32:06.000 170 33415.56 348.54 2334.97 34.96 2011-06-19 10:32:07.000 170 33415.57 348.54 2335.01 34.96 2011-06-19 10:32:08.000 170 33415.62 348.50 2334.95 34.96 2011-06-19 10:32:09.000 170 33415.50 348.52 2335.00 34.96 2011-06-19 10:32:10.000 170 33415.60 348.53 2334.98 34.96 2011-06-19 10:32:11.000 170 33415.50 348.54 2334.97 34.96 2011-06-19 10:32:12.000 170 33415.49 348.48 2334.95 34.96 2011-06-19 10:32:13.000 170 33415.41 348.53 2334.99 34.96 2011-06-19 10:32:14.000 170 33415.43 348.51 2335.14 34.96 2011-06-19 10:32:15.000 170 33415.50 348.54 2335.06 34.96 2011-06-19 10:32:16.000 170 33415.48 348.48 2334.95 34.96 2011-06-19 10:32:17.000 170 33415.38 348.52 2335.04 34.96 2011-06-19 10:32:18.000 170 33415.38 348.52 2334.99 34.96 2011-06-19 10:32:19.000 170 33415.42 348.51 2335.02 34.96 2011-06-19 10:32:20.000 170 33415.32 348.53 2335.01 34.96 2011-06-19 10:32:21.000 170 33415.36 348.53 2335.06 34.96 2011-06-19 10:32:22.000 170 33415.38 348.50 2335.19 34.96 2011-06-19 10:32:23.000 170 33415.32 348.49 2335.07 34.96 2011-06-19 10:32:24.000 170 33415.35 348.50 2335.02 34.96 2011-06-19 10:32:25.000 170 33415.16 348.54 2335.05 34.96 2011-06-19 10:32:26.000 170 33415.24 348.55 2335.09 34.96 2011-06-19 10:32:27.000 170 33415.15 348.53 2335.12 34.96 2011-06-19 10:32:28.000 170 33415.16 348.51 2335.08 34.96 2011-06-19 10:32:29.000 170 33415.26 348.52 2335.11 34.96 2011-06-19 10:32:30.000 170 33415.09 348.53 2335.15 34.96 2011-06-19 10:32:31.000 170 33415.14 348.55 2335.15 34.96 2011-06-19 10:32:32.000 170 33415.11 348.53 2335.15 34.96 2011-06-19 10:32:33.000 170 33415.01 348.54 2335.18 34.96 2011-06-19 10:32:34.000 170 33415.03 348.53 2335.21 34.96 2011-06-19 10:32:35.000 170 33415.16 348.53 2335.18 34.96 2011-06-19 10:32:36.000 170 33415.05 348.52 2335.16 34.96 2011-06-19 10:32:37.000 170 33415.09 348.53 2335.20 34.96 2011-06-19 10:32:38.000 170 33415.00 348.56 2335.26 34.96 2011-06-19 10:32:39.000 170 33415.04 348.55 2335.20 34.96 2011-06-19 10:32:40.000 170 33414.92 348.50 2335.22 34.96 2011-06-19 10:32:41.000 170 33415.03 348.50 2335.15 34.96 2011-06-19 10:32:42.000 170 33414.97 348.48 2335.21 34.96 2011-06-19 10:32:43.000 170 33414.99 348.50 2335.30 34.96 2011-06-19 10:32:44.000 170 33414.94 348.54 2335.23 34.96 2011-06-19 10:32:45.000 170 33415.00 348.52 2335.18 34.96 2011-06-19 10:32:46.000 170 33414.86 348.51 2335.30 34.96 2011-06-19 10:32:47.000 170 33414.97 348.52 2335.28 34.96 2011-06-19 10:32:48.000 170 33414.90 348.53 2335.25 34.96 2011-06-19 10:32:49.000 170 33414.94 348.53 2335.19 34.96 2011-06-19 10:32:50.000 170 33414.92 348.51 2335.35 34.96 2011-06-19 10:32:51.000 170 33414.89 348.52 2335.32 34.96 2011-06-19 10:32:52.000 170 33414.86 348.48 2335.39 34.96 2011-06-19 10:32:53.000 170 33414.96 348.50 2335.34 34.96 2011-06-19 10:32:54.000 170 33414.81 348.48 2335.31 34.96 2011-06-19 10:32:55.000 170 33414.85 348.50 2335.34 34.96 2011-06-19 10:32:56.000 170 33414.84 348.49 2335.28 34.96 2011-06-19 10:32:57.000 170 33414.74 348.49 2335.34 34.96 2011-06-19 10:32:58.000 170 33414.93 348.48 2335.32 34.96 2011-06-19 10:32:59.000 170 33414.79 348.51 2335.36 34.96 2011-06-19 10:33:00.000 170 33414.81 348.46 2335.32 34.96 2011-06-19 10:33:01.000 170 33414.72 348.44 2335.34 34.96 2011-06-19 10:33:02.000 170 33414.77 348.45 2335.43 34.96 2011-06-19 10:33:03.000 170 33414.78 348.47 2335.30 34.96 2011-06-19 10:33:04.000 170 33414.85 348.46 2335.38 34.96 2011-06-19 10:33:05.000 170 33414.85 348.44 2335.28 34.96 2011-06-19 10:33:06.000 170 33414.78 348.42 2335.28 34.96 2011-06-19 10:33:07.000 170 33414.78 348.42 2335.37 34.96 2011-06-19 10:33:08.000 170 33414.74 348.44 2335.40 34.96 2011-06-19 10:33:09.000 170 33414.76 348.46 2335.44 34.96 2011-06-19 10:33:10.000 170 33414.76 348.41 2335.38 34.96 2011-06-19 10:33:11.000 170 33414.83 348.42 2335.40 34.96 2011-06-19 10:33:12.000 170 33414.79 348.40 2335.39 34.96 2011-06-19 10:33:13.000 170 33414.75 348.42 2335.37 34.96 2011-06-19 10:33:14.000 170 33414.70 348.43 2335.36 34.96 2011-06-19 10:33:15.000 170 33414.81 348.46 2335.30 34.96 2011-06-19 10:33:16.000 170 33414.58 348.41 2335.41 34.96 2011-06-19 10:33:17.000 170 33414.73 348.43 2335.45 34.96 2011-06-19 10:33:18.000 170 33414.61 348.42 2335.47 34.96 2011-06-19 10:33:19.000 170 33414.72 348.42 2335.46 34.96 2011-06-19 10:33:20.000 170 33414.64 348.39 2335.50 34.96 2011-06-19 10:33:21.000 170 33414.73 348.39 2335.35 34.96 2011-06-19 10:33:22.000 170 33414.67 348.43 2335.38 34.96 2011-06-19 10:33:23.000 170 33414.72 348.46 2335.43 34.96 2011-06-19 10:33:24.000 170 33414.70 348.43 2335.44 34.96 2011-06-19 10:33:25.000 170 33414.68 348.42 2335.47 34.96 2011-06-19 10:33:26.000 170 33414.72 348.41 2335.44 34.96 2011-06-19 10:33:27.000 170 33414.73 348.40 2335.54 34.96 2011-06-19 10:33:28.000 170 33414.72 348.42 2335.46 34.96 2011-06-19 10:33:29.000 170 33414.79 348.43 2335.50 34.96 2011-06-19 10:33:30.000 170 33414.79 348.40 2335.46 34.96 2011-06-19 10:33:31.000 170 33414.82 348.43 2335.50 34.96 2011-06-19 10:33:32.000 170 33414.80 348.41 2335.52 34.96 2011-06-19 10:33:33.000 170 33414.82 348.38 2335.50 34.96 2011-06-19 10:33:34.000 170 33414.89 348.41 2335.44 34.96 2011-06-19 10:33:35.000 170 33414.93 348.37 2335.41 34.96 2011-06-19 10:33:36.000 170 33414.90 348.36 2335.35 34.96 2011-06-19 10:33:37.000 170 33414.92 348.37 2335.48 34.96 2011-06-19 10:33:38.000 170 33414.98 348.42 2335.46 34.96 2011-06-19 10:33:39.000 170 33415.02 348.36 2335.48 34.96 2011-06-19 10:33:40.000 170 33414.99 348.32 2335.44 34.96 2011-06-19 10:33:41.000 170 33414.94 348.37 2335.48 34.96 2011-06-19 10:33:42.000 170 33415.01 348.35 2335.37 34.96 2011-06-19 10:33:43.000 170 33415.08 348.33 2335.40 34.96 2011-06-19 10:33:44.000 170 33414.98 348.32 2335.44 34.96 2011-06-19 10:33:45.000 170 33415.01 348.31 2335.31 34.96 2011-06-19 10:33:46.000 170 33414.99 348.34 2335.41 34.96 2011-06-19 10:33:47.000 170 33415.09 348.34 2335.43 34.96 2011-06-19 10:33:48.000 170 33415.04 348.32 2335.37 34.96 2011-06-19 10:33:49.000 170 33415.06 348.31 2335.34 34.96 2011-06-19 10:33:50.000 170 33415.09 348.29 2335.38 34.96 2011-06-19 10:33:51.000 170 33415.06 348.27 2335.35 34.96 2011-06-19 10:33:52.000 170 33415.07 348.29 2335.29 34.96 2011-06-19 10:33:53.000 170 33415.11 348.26 2335.37 34.96 2011-06-19 10:33:54.000 170 33415.19 348.28 2335.38 34.96 2011-06-19 10:33:55.000 170 33415.18 348.27 2335.34 34.96 2011-06-19 10:33:56.000 170 33415.27 348.29 2335.28 34.96 2011-06-19 10:33:57.000 170 33415.22 348.24 2335.39 34.96 2011-06-19 10:33:58.000 170 33415.15 348.23 2335.38 34.96 2011-06-19 10:33:59.000 170 33415.22 348.25 2335.38 34.96 2011-06-19 10:34:00.000 170 33415.17 348.23 2335.31 34.96 2011-06-19 10:34:01.000 170 33415.16 348.25 2335.30 34.96 2011-06-19 10:34:02.000 170 33415.19 348.19 2335.33 34.96 2011-06-19 10:34:03.000 170 33415.26 348.23 2335.24 34.96 2011-06-19 10:34:04.000 170 33415.22 348.24 2335.28 34.96 2011-06-19 10:34:05.000 170 33415.21 348.23 2335.28 34.96 2011-06-19 10:34:06.000 170 33415.28 348.22 2335.30 34.96 2011-06-19 10:34:07.000 170 33415.31 348.24 2335.24 34.96 2011-06-19 10:34:08.000 170 33415.20 348.22 2335.23 34.96 2011-06-19 10:34:09.000 170 33415.16 348.21 2335.30 34.96 2011-06-19 10:34:10.000 170 33415.30 348.22 2335.31 34.96 2011-06-19 10:34:11.000 170 33415.13 348.26 2335.30 34.96 2011-06-19 10:34:12.000 170 33415.24 348.24 2335.23 34.96 2011-06-19 10:34:13.000 170 33415.18 348.22 2335.30 34.96 2011-06-19 10:34:14.000 170 33415.21 348.31 2335.22 34.96 2011-06-19 10:34:15.000 170 33415.16 348.27 2335.23 34.96 2011-06-19 10:34:16.000 170 33415.14 348.24 2335.24 34.96 2011-06-19 10:34:17.000 170 33415.22 348.27 2335.28 34.96 2011-06-19 10:34:18.000 170 33415.09 348.23 2335.27 34.96 2011-06-19 10:34:19.000 170 33415.20 348.21 2335.31 34.96 2011-06-19 10:34:20.000 170 33415.09 348.22 2335.20 34.96 2011-06-19 10:34:21.000 170 33415.11 348.22 2335.19 34.96 2011-06-19 10:34:22.000 170 33415.14 348.25 2335.30 34.96 2011-06-19 10:34:23.000 170 33415.06 348.23 2335.30 34.96 2011-06-19 10:34:24.000 170 33415.00 348.26 2335.28 34.96 2011-06-19 10:34:25.000 170 33415.06 348.28 2335.26 34.96 2011-06-19 10:34:26.000 170 33415.05 348.29 2335.28 34.96 2011-06-19 10:34:27.000 170 33414.99 348.26 2335.30 34.96 2011-06-19 10:34:28.000 170 33415.00 348.22 2335.20 34.96 2011-06-19 10:34:29.000 170 33414.98 348.24 2335.23 34.96 2011-06-19 10:34:30.000 170 33414.98 348.23 2335.22 34.96 2011-06-19 10:34:31.000 170 33415.00 348.18 2335.26 34.96 2011-06-19 10:34:32.000 170 33415.00 348.27 2335.20 34.96 2011-06-19 10:34:33.000 170 33414.96 348.28 2335.27 34.96 2011-06-19 10:34:34.000 170 33414.96 348.19 2335.28 34.96 2011-06-19 10:34:35.000 170 33414.98 348.19 2335.39 34.96 2011-06-19 10:34:36.000 170 33415.02 348.19 2335.35 34.96 2011-06-19 10:34:37.000 170 33415.01 348.17 2335.27 34.96 2011-06-19 10:34:38.000 170 33414.97 348.17 2335.31 34.96 2011-06-19 10:34:39.000 170 33414.94 348.15 2335.25 34.96 2011-06-19 10:34:40.000 170 33414.94 348.17 2335.28 34.96 2011-06-19 10:34:41.000 170 33414.98 348.13 2335.37 34.96 2011-06-19 10:34:42.000 170 33414.93 348.18 2335.33 34.96 2011-06-19 10:34:43.000 170 33415.03 348.13 2335.38 34.96 2011-06-19 10:34:44.000 170 33414.97 348.19 2335.32 34.96 2011-06-19 10:34:45.000 170 33415.06 348.13 2335.30 34.96 2011-06-19 10:34:46.000 170 33414.91 348.12 2335.34 34.96 2011-06-19 10:34:47.000 170 33415.13 348.09 2335.30 34.96 2011-06-19 10:34:48.000 170 33415.03 348.08 2335.32 34.96 2011-06-19 10:34:49.000 170 33415.11 348.08 2335.35 34.96 2011-06-19 10:34:50.000 170 33415.10 348.08 2335.40 34.96 2011-06-19 10:34:51.000 170 33415.14 348.03 2335.29 34.96 2011-06-19 10:34:52.000 170 33415.10 348.08 2335.35 34.96 2011-06-19 10:34:53.000 170 33415.11 348.04 2335.36 34.96 2011-06-19 10:34:54.000 170 33415.03 348.04 2335.32 34.96 2011-06-19 10:34:55.000 170 33415.18 348.00 2335.29 34.96 2011-06-19 10:34:56.000 170 33415.17 348.00 2335.35 34.96 2011-06-19 10:34:57.000 170 33415.05 348.03 2335.23 34.96 2011-06-19 10:34:58.000 170 33415.14 348.01 2335.30 34.96 2011-06-19 10:34:59.000 170 33415.18 347.97 2335.31 34.96 2011-06-19 10:35:00.000 170 33415.14 347.96 2335.28 34.96 2011-06-19 10:35:01.000 170 33415.22 347.97 2335.28 34.96 2011-06-19 10:35:02.000 170 33415.28 347.95 2335.30 34.96 2011-06-19 10:35:03.000 170 33415.25 347.94 2335.24 34.96 2011-06-19 10:35:04.000 170 33415.25 347.88 2335.30 34.96 2011-06-19 10:35:05.000 170 33415.21 347.92 2335.28 34.96 2011-06-19 10:35:06.000 170 33415.23 347.86 2335.26 34.96 2011-06-19 10:35:07.000 170 33415.37 347.86 2335.28 34.96 2011-06-19 10:35:08.000 170 33415.27 347.90 2335.32 34.96 2011-06-19 10:35:09.000 170 33415.18 347.85 2335.23 34.96 2011-06-19 10:35:10.000 170 33415.26 347.84 2335.24 34.96 2011-06-19 10:35:11.000 170 33415.21 347.85 2335.23 34.96 2011-06-19 10:35:12.000 170 33415.27 347.84 2335.22 34.96 2011-06-19 10:35:13.000 170 33415.32 347.85 2335.12 34.96 2011-06-19 10:35:14.000 170 33415.26 347.81 2335.19 34.96 2011-06-19 10:35:15.000 170 33415.32 347.85 2335.23 34.96 2011-06-19 10:35:16.000 170 33415.32 347.78 2335.16 34.96 2011-06-19 10:35:17.000 170 33415.36 347.76 2335.21 34.96 2011-06-19 10:35:18.000 170 33415.33 347.77 2335.18 34.96 2011-06-19 10:35:19.000 170 33415.39 347.77 2335.16 34.96 2011-06-19 10:35:20.000 170 33415.33 347.74 2335.19 34.96 2011-06-19 10:35:21.000 170 33415.46 347.69 2335.18 34.96 2011-06-19 10:35:22.000 170 33415.44 347.74 2335.16 34.96 2011-06-19 10:35:23.000 170 33415.39 347.75 2335.11 34.96 2011-06-19 10:35:24.000 170 33415.35 347.72 2335.17 34.96 2011-06-19 10:35:25.000 170 33415.41 347.71 2335.12 34.96 2011-06-19 10:35:26.000 170 33415.48 347.72 2335.12 34.96 2011-06-19 10:35:27.000 170 33415.39 347.68 2335.15 34.96 2011-06-19 10:35:28.000 170 33415.42 347.68 2335.16 34.96 2011-06-19 10:35:29.000 170 33415.59 347.70 2335.10 34.96 2011-06-19 10:35:30.000 170 33415.49 347.67 2335.07 34.96 2011-06-19 10:35:31.000 170 33415.46 347.70 2335.13 34.96 2011-06-19 10:35:32.000 170 33415.50 347.67 2335.12 34.96 2011-06-19 10:35:33.000 170 33415.49 347.71 2335.06 34.96 2011-06-19 10:35:34.000 170 33415.50 347.75 2335.11 34.96 2011-06-19 10:35:35.000 170 33415.50 347.65 2335.12 34.96 2011-06-19 10:35:36.000 170 33415.48 347.66 2335.06 34.96 2011-06-19 10:35:37.000 170 33415.50 347.66 2335.01 34.96 2011-06-19 10:35:38.000 170 33415.54 347.66 2335.09 34.96 2011-06-19 10:35:39.000 170 33415.56 347.69 2335.01 34.96 2011-06-19 10:35:40.000 170 33415.66 347.69 2335.03 34.96 2011-06-19 10:35:41.000 170 33415.63 347.65 2335.03 34.96 2011-06-19 10:35:42.000 170 33415.54 347.63 2335.00 34.96 2011-06-19 10:35:43.000 170 33415.59 347.62 2335.00 34.96 2011-06-19 10:35:44.000 170 33415.71 347.64 2335.08 34.96 2011-06-19 10:35:45.000 170 33415.59 347.64 2334.97 34.96 2011-06-19 10:35:46.000 170 33415.62 347.64 2335.01 34.96 2011-06-19 10:35:47.000 170 33415.76 347.61 2335.00 34.96 2011-06-19 10:35:48.000 170 33415.65 347.60 2334.96 34.96 2011-06-19 10:35:49.000 170 33415.70 347.65 2335.01 34.96 2011-06-19 10:35:50.000 170 33415.73 347.60 2335.01 34.96 2011-06-19 10:35:51.000 170 33415.69 347.59 2334.95 34.96 2011-06-19 10:35:52.000 170 33415.84 347.57 2335.00 34.96 2011-06-19 10:35:53.000 170 33415.71 347.61 2334.94 34.96 2011-06-19 10:35:54.000 170 33415.78 347.56 2334.97 34.96 2011-06-19 10:35:55.000 170 33415.83 347.56 2334.88 34.96 2011-06-19 10:35:56.000 170 33415.79 347.56 2334.97 34.96 2011-06-19 10:35:57.000 170 33415.82 347.55 2334.92 34.96 2011-06-19 10:35:58.000 170 33415.92 347.51 2334.94 34.96 2011-06-19 10:35:59.000 170 33415.85 347.55 2334.93 34.96 2011-06-19 10:36:00.000 170 33415.90 347.55 2334.93 34.96 2011-06-19 10:36:01.000 170 33415.88 347.54 2334.88 34.96 2011-06-19 10:36:02.000 170 33415.94 347.48 2334.85 34.96 2011-06-19 10:36:03.000 170 33415.91 347.49 2334.82 34.96 2011-06-19 10:36:04.000 170 33415.88 347.52 2334.86 34.96 2011-06-19 10:36:05.000 170 33415.95 347.53 2334.80 34.96 2011-06-19 10:36:06.000 170 33415.87 347.52 2334.87 34.96 2011-06-19 10:36:07.000 170 33415.94 347.47 2334.85 34.96 2011-06-19 10:36:08.000 170 33415.95 347.44 2334.80 34.96 2011-06-19 10:36:09.000 170 33415.96 347.47 2334.76 34.96 2011-06-19 10:36:10.000 170 33415.84 347.49 2334.81 34.96 2011-06-19 10:36:11.000 170 33415.93 347.49 2334.78 34.96 2011-06-19 10:36:12.000 170 33415.96 347.45 2334.77 34.96 2011-06-19 10:36:13.000 170 33415.95 347.44 2334.76 34.96 2011-06-19 10:36:14.000 170 33415.96 347.48 2334.75 34.96 2011-06-19 10:36:15.000 170 33415.94 347.44 2334.80 34.96 2011-06-19 10:36:16.000 170 33415.91 347.50 2334.76 34.96 2011-06-19 10:36:17.000 170 33415.98 347.46 2334.86 34.96 2011-06-19 10:36:18.000 170 33415.85 347.44 2334.79 34.96 2011-06-19 10:36:19.000 170 33415.91 347.45 2334.81 34.96 2011-06-19 10:36:20.000 170 33415.88 347.44 2334.79 34.96 2011-06-19 10:36:21.000 170 33415.89 347.46 2334.84 34.96 2011-06-19 10:36:22.000 170 33416.02 347.46 2334.89 34.96 2011-06-19 10:36:23.000 170 33415.91 347.41 2334.74 34.96 2011-06-19 10:36:24.000 170 33415.86 347.40 2334.74 34.96 2011-06-19 10:36:25.000 170 33415.95 347.43 2334.72 34.96 2011-06-19 10:36:26.000 170 33415.93 347.34 2334.76 34.96 2011-06-19 10:36:27.000 170 33415.89 347.36 2334.73 34.96 2011-06-19 10:36:28.000 170 33415.92 347.42 2334.81 34.96 2011-06-19 10:36:29.000 170 33415.97 347.44 2334.74 34.96 2011-06-19 10:36:30.000 170 33415.90 347.40 2334.78 34.96 2011-06-19 10:36:31.000 170 33415.89 347.43 2334.74 34.96 2011-06-19 10:36:32.000 170 33415.91 347.43 2334.80 34.96 2011-06-19 10:36:33.000 170 33415.84 347.42 2334.70 34.96 2011-06-19 10:36:34.000 170 33415.90 347.40 2334.74 34.96 2011-06-19 10:36:35.000 170 33415.93 347.40 2334.85 34.96 2011-06-19 10:36:36.000 170 33415.88 347.40 2334.83 34.96 2011-06-19 10:36:37.000 170 33415.89 347.40 2334.72 34.96 2011-06-19 10:36:38.000 170 33415.91 347.36 2334.75 34.96 2011-06-19 10:36:39.000 170 33415.88 347.33 2334.70 34.96 2011-06-19 10:36:40.000 170 33415.91 347.36 2334.78 34.96 2011-06-19 10:36:41.000 170 33415.94 347.33 2334.72 34.96 2011-06-19 10:36:42.000 170 33415.94 347.32 2334.74 34.96 2011-06-19 10:36:43.000 170 33415.94 347.38 2334.72 34.96 2011-06-19 10:36:44.000 170 33415.91 347.34 2334.63 34.96 2011-06-19 10:36:45.000 170 33416.00 347.39 2334.76 34.96 2011-06-19 10:36:46.000 170 33415.89 347.35 2334.76 34.96 2011-06-19 10:36:47.000 170 33415.93 347.34 2334.69 34.96 2011-06-19 10:36:48.000 170 33415.96 347.32 2334.74 34.96 2011-06-19 10:36:49.000 170 33415.94 347.31 2334.80 34.96 2011-06-19 10:36:50.000 170 33415.94 347.29 2334.69 34.96 2011-06-19 10:36:51.000 170 33415.84 347.26 2334.80 34.96 2011-06-19 10:36:52.000 170 33416.03 347.26 2334.72 34.96 2011-06-19 10:36:53.000 170 33415.86 347.26 2334.73 34.96 2011-06-19 10:36:54.000 170 33415.89 347.27 2334.70 34.96 2011-06-19 10:36:55.000 170 33416.03 347.25 2334.64 34.96 2011-06-19 10:36:56.000 170 33416.06 347.26 2334.75 34.96 2011-06-19 10:36:57.000 170 33415.93 347.26 2334.70 34.96 2011-06-19 10:36:58.000 170 33416.11 347.22 2334.74 34.96 2011-06-19 10:36:59.000 170 33415.97 347.23 2334.74 34.96 2011-06-19 10:37:00.000 170 33416.01 347.24 2334.71 34.96 2011-06-19 10:37:01.000 170 33416.05 347.25 2334.61 34.96 2011-06-19 10:37:02.000 170 33416.03 347.23 2334.72 34.96 2011-06-19 10:37:03.000 170 33416.00 347.19 2334.70 34.96 2011-06-19 10:37:04.000 170 33416.03 347.20 2334.64 34.95 2011-06-19 10:37:05.000 170 33416.08 347.19 2334.75 34.95 2011-06-19 10:37:06.000 170 33416.06 347.19 2334.73 34.95 2011-06-19 10:37:07.000 170 33415.98 347.19 2334.64 34.95 2011-06-19 10:37:08.000 170 33415.99 347.17 2334.68 34.95 2011-06-19 10:37:09.000 170 33415.93 347.20 2334.65 34.95 2011-06-19 10:37:10.000 170 33416.07 347.19 2334.74 34.95 2011-06-19 10:37:11.000 170 33415.94 347.12 2334.64 34.95 2011-06-19 10:37:12.000 170 33415.86 347.13 2334.66 34.95 2011-06-19 10:37:13.000 170 33415.97 347.14 2334.64 34.95 2011-06-19 10:37:14.000 170 33415.90 347.11 2334.70 34.95 2011-06-19 10:37:15.000 170 33415.90 347.14 2334.63 34.95 2011-06-19 10:37:16.000 170 33415.90 347.12 2334.65 34.95 2011-06-19 10:37:17.000 170 33415.92 347.14 2334.64 34.95 2011-06-19 10:37:18.000 170 33415.79 347.10 2334.74 34.95 2011-06-19 10:37:19.000 170 33415.94 347.20 2334.61 34.95 2011-06-19 10:37:20.000 170 33415.88 347.16 2334.68 34.95 2011-06-19 10:37:21.000 170 33415.86 347.19 2334.75 34.95 2011-06-19 10:37:22.000 170 33415.71 347.14 2334.69 34.95 2011-06-19 10:37:23.000 170 33415.84 347.17 2334.80 34.95 2011-06-19 10:37:24.000 170 33415.82 347.18 2334.66 34.95 2011-06-19 10:37:25.000 170 33415.81 347.22 2334.71 34.95 2011-06-19 10:37:26.000 170 33415.79 347.22 2334.68 34.95 2011-06-19 10:37:27.000 170 33415.83 347.17 2334.65 34.95 2011-06-19 10:37:28.000 170 33415.78 347.19 2334.66 34.95 2011-06-19 10:37:29.000 170 33415.72 347.19 2334.75 34.95 2011-06-19 10:37:30.000 170 33415.81 347.19 2334.69 34.95 2011-06-19 10:37:31.000 170 33415.83 347.17 2334.74 34.95 2011-06-19 10:37:32.000 170 33415.75 347.20 2334.75 34.95 2011-06-19 10:37:33.000 170 33415.81 347.19 2334.72 34.95 2011-06-19 10:37:34.000 170 33415.79 347.21 2334.74 34.95 2011-06-19 10:37:35.000 170 33415.74 347.19 2334.72 34.95 2011-06-19 10:37:36.000 170 33415.74 347.19 2334.69 34.95 2011-06-19 10:37:37.000 170 33415.78 347.18 2334.74 34.95 2011-06-19 10:37:38.000 170 33415.88 347.21 2334.76 34.95 2011-06-19 10:37:39.000 170 33415.80 347.14 2334.78 34.95 2011-06-19 10:37:40.000 170 33415.81 347.18 2334.66 34.95 2011-06-19 10:37:41.000 170 33415.84 347.19 2334.68 34.95 2011-06-19 10:37:42.000 170 33415.76 347.16 2334.70 34.95 2011-06-19 10:37:43.000 170 33415.84 347.15 2334.72 34.95 2011-06-19 10:37:44.000 170 33415.87 347.19 2334.64 34.95 2011-06-19 10:37:45.000 170 33415.78 347.20 2334.74 34.95 2011-06-19 10:37:46.000 170 33415.78 347.18 2334.66 34.95 2011-06-19 10:37:47.000 170 33415.90 347.15 2334.75 34.95 2011-06-19 10:37:48.000 170 33415.87 347.14 2334.70 34.95 2011-06-19 10:37:49.000 170 33415.84 347.15 2334.72 34.95 2011-06-19 10:37:50.000 170 33415.91 347.14 2334.87 34.95 2011-06-19 10:37:51.000 170 33415.85 347.12 2334.75 34.95 2011-06-19 10:37:52.000 170 33415.94 347.15 2334.79 34.95 2011-06-19 10:37:53.000 170 33415.88 347.11 2334.75 34.95 2011-06-19 10:37:54.000 170 33415.85 347.12 2334.72 34.95 2011-06-19 10:37:55.000 170 33415.88 347.14 2334.64 34.95 2011-06-19 10:37:56.000 170 33415.96 347.11 2334.69 34.95 2011-06-19 10:37:57.000 170 33415.94 347.13 2334.68 34.95 2011-06-19 10:37:58.000 170 33415.93 347.15 2334.74 34.95 2011-06-19 10:37:59.000 170 33415.95 347.10 2334.72 34.95 2011-06-19 10:38:00.000 170 33416.03 347.12 2334.68 34.95 2011-06-19 10:38:01.000 170 33416.03 347.07 2334.69 34.95 2011-06-19 10:38:02.000 170 33416.07 347.08 2334.72 34.95 2011-06-19 10:38:03.000 170 33416.13 347.08 2334.67 34.95 2011-06-19 10:38:04.000 170 33416.19 347.10 2334.67 34.95 2011-06-19 10:38:05.000 170 33416.03 347.04 2334.64 34.95 2011-06-19 10:38:06.000 170 33416.11 347.06 2334.65 34.95 2011-06-19 10:38:07.000 170 33416.17 347.01 2334.62 34.95 2011-06-19 10:38:08.000 170 33416.24 347.02 2334.59 34.95 2011-06-19 10:38:09.000 170 33416.22 347.01 2334.65 34.95 2011-06-19 10:38:10.000 170 33416.19 347.03 2334.62 34.95 2011-06-19 10:38:11.000 170 33416.26 347.00 2334.60 34.95 2011-06-19 10:38:12.000 170 33416.31 347.00 2334.59 34.95 2011-06-19 10:38:13.000 170 33416.31 346.97 2334.59 34.95 2011-06-19 10:38:14.000 170 33416.27 346.99 2334.62 34.95 2011-06-19 10:38:15.000 170 33416.24 347.05 2334.55 34.95 2011-06-19 10:38:16.000 170 33416.34 346.98 2334.58 34.95 2011-06-19 10:38:17.000 170 33416.43 347.00 2334.50 34.95 2011-06-19 10:38:18.000 170 33416.44 346.97 2334.53 34.95 2011-06-19 10:38:19.000 170 33416.37 346.97 2334.48 34.95 2011-06-19 10:38:20.000 170 33416.44 346.94 2334.49 34.95 2011-06-19 10:38:21.000 170 33416.40 346.93 2334.49 34.95 2011-06-19 10:38:22.000 170 33416.55 346.91 2334.50 34.95 2011-06-19 10:38:23.000 170 33416.41 346.87 2334.47 34.95 2011-06-19 10:38:24.000 170 33416.46 346.86 2334.47 34.95 2011-06-19 10:38:25.000 170 33416.61 346.89 2334.38 34.95 2011-06-19 10:38:26.000 170 33416.58 346.87 2334.50 34.95 2011-06-19 10:38:27.000 170 33416.67 346.86 2334.39 34.95 2011-06-19 10:38:28.000 170 33416.55 346.90 2334.36 34.95 2011-06-19 10:38:29.000 170 33416.75 346.85 2334.26 34.95 2011-06-19 10:38:30.000 170 33416.63 346.83 2334.26 34.95 2011-06-19 10:38:31.000 170 33416.69 346.81 2334.41 34.95 2011-06-19 10:38:32.000 170 33416.70 346.81 2334.33 34.95 2011-06-19 10:38:33.000 170 33416.78 346.79 2334.31 34.95 2011-06-19 10:38:34.000 170 33416.72 346.80 2334.39 34.95 2011-06-19 10:38:35.000 170 33416.88 346.76 2334.29 34.95 2011-06-19 10:38:36.000 170 33416.74 346.76 2334.32 34.95 2011-06-19 10:38:37.000 170 33416.86 346.78 2334.34 34.95 2011-06-19 10:38:38.000 170 33416.89 346.76 2334.34 34.95 2011-06-19 10:38:39.000 170 33416.87 346.72 2334.26 34.95 2011-06-19 10:38:40.000 170 33416.90 346.73 2334.25 34.95 2011-06-19 10:38:41.000 170 33417.02 346.71 2334.21 34.95 2011-06-19 10:38:42.000 170 33417.03 346.71 2334.22 34.95 2011-06-19 10:38:43.000 170 33416.99 346.74 2334.25 34.95 2011-06-19 10:38:44.000 170 33417.05 346.69 2334.16 34.95 2011-06-19 10:38:45.000 170 33417.00 346.69 2334.24 34.95 2011-06-19 10:38:46.000 170 33417.08 346.68 2334.27 34.95 2011-06-19 10:38:47.000 170 33417.03 346.69 2334.17 34.95 2011-06-19 10:38:48.000 170 33417.05 346.70 2334.17 34.95 2011-06-19 10:38:49.000 170 33417.18 346.63 2334.16 34.95 2011-06-19 10:38:50.000 170 33417.18 346.65 2334.09 34.95 2011-06-19 10:38:51.000 170 33417.14 346.62 2334.13 34.95 2011-06-19 10:38:52.000 170 33417.18 346.64 2334.06 34.95 2011-06-19 10:38:53.000 170 33417.24 346.66 2334.01 34.95 2011-06-19 10:38:54.000 170 33417.18 346.63 2334.06 34.95 2011-06-19 10:38:55.000 170 33417.27 346.56 2334.05 34.95 2011-06-19 10:38:56.000 170 33417.29 346.65 2334.09 34.95 2011-06-19 10:38:57.000 170 33417.29 346.54 2334.01 34.95 2011-06-19 10:38:58.000 170 33417.29 346.57 2334.04 34.95 2011-06-19 10:38:59.000 170 33417.27 346.60 2334.02 34.95 2011-06-19 10:39:00.000 170 33417.24 346.57 2333.98 34.95 2011-06-19 10:39:01.000 170 33417.34 346.54 2334.01 34.95 2011-06-19 10:39:02.000 170 33417.38 346.57 2333.96 34.95 2011-06-19 10:39:03.000 170 33417.40 346.56 2334.00 34.95 2011-06-19 10:39:04.000 170 33417.41 346.55 2333.91 34.95 2011-06-19 10:39:05.000 170 33417.43 346.54 2333.94 34.95 2011-06-19 10:39:06.000 170 33417.32 346.54 2333.92 34.95 2011-06-19 10:39:07.000 170 33417.48 346.54 2333.90 34.95 2011-06-19 10:39:08.000 170 33417.38 346.52 2333.91 34.95 2011-06-19 10:39:09.000 170 33417.46 346.56 2333.94 34.95 2011-06-19 10:39:10.000 170 33417.52 346.53 2333.93 34.95 2011-06-19 10:39:11.000 170 33417.49 346.54 2333.95 34.95 2011-06-19 10:39:12.000 170 33417.40 346.50 2333.89 34.95 2011-06-19 10:39:13.000 170 33417.51 346.49 2333.85 34.95 2011-06-19 10:39:14.000 170 33417.46 346.50 2333.91 34.95 2011-06-19 10:39:15.000 170 33417.46 346.48 2333.82 34.95 2011-06-19 10:39:16.000 170 33417.42 346.51 2333.86 34.95 2011-06-19 10:39:17.000 170 33417.43 346.53 2333.79 34.95 2011-06-19 10:39:18.000 170 33417.47 346.50 2333.83 34.95 2011-06-19 10:39:19.000 170 33417.48 346.49 2333.86 34.95 2011-06-19 10:39:20.000 170 33417.47 346.47 2333.80 34.95 2011-06-19 10:39:21.000 170 33417.46 346.48 2333.86 34.95 2011-06-19 10:39:22.000 170 33417.52 346.48 2333.81 34.95 2011-06-19 10:39:23.000 170 33417.50 346.51 2333.86 34.95 2011-06-19 10:39:24.000 170 33417.43 346.53 2333.87 34.95 2011-06-19 10:39:25.000 170 33417.48 346.50 2333.84 34.95 2011-06-19 10:39:26.000 170 33417.49 346.52 2333.73 34.95 2011-06-19 10:39:27.000 170 33417.50 346.52 2333.84 34.95 2011-06-19 10:39:28.000 170 33417.62 346.50 2333.79 34.95 2011-06-19 10:39:29.000 170 33417.49 346.51 2333.71 34.95 2011-06-19 10:39:30.000 170 33417.49 346.50 2333.76 34.95 2011-06-19 10:39:31.000 170 33417.49 346.50 2333.82 34.95 2011-06-19 10:39:32.000 170 33417.57 346.46 2333.85 34.95 2011-06-19 10:39:33.000 170 33417.51 346.49 2333.76 34.95 2011-06-19 10:39:34.000 170 33417.57 346.48 2333.76 34.95 2011-06-19 10:39:35.000 170 33417.57 346.46 2333.84 34.95 2011-06-19 10:39:36.000 170 33417.52 346.46 2333.80 34.95 2011-06-19 10:39:37.000 170 33417.57 346.49 2333.72 34.95 2011-06-19 10:39:38.000 170 33417.53 346.44 2333.71 34.95 2011-06-19 10:39:39.000 170 33417.52 346.48 2333.79 34.95 2011-06-19 10:39:40.000 170 33417.58 346.44 2333.75 34.95 2011-06-19 10:39:41.000 170 33417.62 346.49 2333.79 34.95 2011-06-19 10:39:42.000 170 33417.60 346.45 2333.76 34.95 2011-06-19 10:39:43.000 170 33417.56 346.45 2333.68 34.95 2011-06-19 10:39:44.000 170 33417.65 346.50 2333.71 34.95 2011-06-19 10:39:45.000 170 33417.62 346.42 2333.78 34.95 2011-06-19 10:39:46.000 170 33417.67 346.45 2333.71 34.95 2011-06-19 10:39:47.000 170 33417.60 346.42 2333.67 34.95 2011-06-19 10:39:48.000 170 33417.56 346.39 2333.69 34.95 2011-06-19 10:39:49.000 170 33417.65 346.40 2333.61 34.95 2011-06-19 10:39:50.000 170 33417.71 346.36 2333.70 34.95 2011-06-19 10:39:51.000 170 33417.64 346.39 2333.74 34.95 2011-06-19 10:39:52.000 170 33417.69 346.44 2333.71 34.95 2011-06-19 10:39:53.000 170 33417.79 346.37 2333.73 34.95 2011-06-19 10:39:54.000 170 33417.73 346.33 2333.74 34.95 2011-06-19 10:39:55.000 170 33417.65 346.36 2333.74 34.95 2011-06-19 10:39:56.000 170 33417.76 346.39 2333.72 34.95 2011-06-19 10:39:57.000 170 33417.68 346.37 2333.69 34.95 2011-06-19 10:39:58.000 170 33417.88 346.40 2333.74 34.95 2011-06-19 10:39:59.000 170 33417.81 346.34 2333.74 34.95 2011-06-19 10:40:00.000 170 33417.83 346.33 2333.75 34.95 2011-06-19 10:40:01.000 170 33417.82 346.36 2333.76 34.95 2011-06-19 10:40:02.000 170 33417.77 346.35 2333.75 34.95 2011-06-19 10:40:03.000 170 33417.88 346.34 2333.72 34.95 2011-06-19 10:40:04.000 170 33417.62 346.34 2333.67 34.95 2011-06-19 10:40:05.000 170 33417.79 346.33 2333.64 34.95 2011-06-19 10:40:06.000 170 33417.74 346.29 2333.69 34.95 2011-06-19 10:40:07.000 170 33417.77 346.32 2333.78 34.95 2011-06-19 10:40:08.000 170 33417.80 346.32 2333.72 34.95 2011-06-19 10:40:09.000 170 33417.80 346.33 2333.66 34.95 2011-06-19 10:40:10.000 170 33417.85 346.32 2333.66 34.95 2011-06-19 10:40:11.000 170 33417.82 346.31 2333.63 34.95 2011-06-19 10:40:12.000 170 33417.73 346.31 2333.63 34.95 2011-06-19 10:40:13.000 170 33417.77 346.31 2333.70 34.95 2011-06-19 10:40:14.000 170 33417.83 346.27 2333.69 34.95 2011-06-19 10:40:15.000 170 33417.71 346.25 2333.68 34.95 2011-06-19 10:40:16.000 170 33417.80 346.29 2333.63 34.95 2011-06-19 10:40:17.000 170 33417.85 346.26 2333.61 34.95 2011-06-19 10:40:18.000 170 33417.79 346.24 2333.65 34.95 2011-06-19 10:40:19.000 170 33417.75 346.26 2333.57 34.95 2011-06-19 10:40:20.000 170 33417.72 346.23 2333.64 34.95 2011-06-19 10:40:21.000 170 33417.80 346.26 2333.68 34.95 2011-06-19 10:40:22.000 170 33417.78 346.26 2333.68 34.95 2011-06-19 10:40:23.000 170 33417.77 346.25 2333.56 34.95 2011-06-19 10:40:24.000 170 33417.73 346.25 2333.62 34.95 2011-06-19 10:40:25.000 170 33417.71 346.28 2333.75 34.95 2011-06-19 10:40:26.000 170 33417.74 346.26 2333.60 34.95 2011-06-19 10:40:27.000 170 33417.83 346.23 2333.67 34.95 2011-06-19 10:40:28.000 170 33417.77 346.25 2333.63 34.95 2011-06-19 10:40:29.000 170 33417.78 346.25 2333.72 34.95 2011-06-19 10:40:30.000 170 33417.73 346.29 2333.64 34.95 2011-06-19 10:40:31.000 170 33417.67 346.26 2333.71 34.95 2011-06-19 10:40:32.000 170 33417.61 346.27 2333.66 34.95 2011-06-19 10:40:33.000 170 33417.66 346.25 2333.73 34.95 2011-06-19 10:40:34.000 170 33417.62 346.26 2333.64 34.95 2011-06-19 10:40:35.000 170 33417.77 346.29 2333.63 34.95 2011-06-19 10:40:36.000 170 33417.69 346.27 2333.64 34.95 2011-06-19 10:40:37.000 170 33417.64 346.21 2333.66 34.95 2011-06-19 10:40:38.000 170 33417.70 346.23 2333.72 34.95 2011-06-19 10:40:39.000 170 33417.72 346.23 2333.61 34.95 2011-06-19 10:40:40.000 170 33417.79 346.21 2333.55 34.95 2011-06-19 10:40:41.000 170 33417.71 346.21 2333.64 34.95 2011-06-19 10:40:42.000 170 33417.70 346.18 2333.64 34.95 2011-06-19 10:40:43.000 170 33417.70 346.18 2333.73 34.95 2011-06-19 10:40:44.000 170 33417.73 346.19 2333.68 34.95 2011-06-19 10:40:45.000 170 33417.69 346.18 2333.60 34.95 2011-06-19 10:40:46.000 170 33417.81 346.17 2333.63 34.95 2011-06-19 10:40:47.000 170 33417.81 346.16 2333.69 34.95 2011-06-19 10:40:48.000 170 33417.73 346.16 2333.64 34.95 2011-06-19 10:40:49.000 170 33417.77 346.15 2333.63 34.95 2011-06-19 10:40:50.000 170 33417.85 346.18 2333.66 34.95 2011-06-19 10:40:51.000 170 33417.79 346.15 2333.61 34.95 2011-06-19 10:40:52.000 170 33417.82 346.15 2333.69 34.95 2011-06-19 10:40:53.000 170 33417.86 346.16 2333.66 34.95 2011-06-19 10:40:54.000 170 33417.85 346.15 2333.60 34.95 2011-06-19 10:40:55.000 170 33417.93 346.13 2333.63 34.95 2011-06-19 10:40:56.000 170 33417.99 346.12 2333.57 34.95 2011-06-19 10:40:57.000 170 33417.93 346.08 2333.72 34.95 2011-06-19 10:40:58.000 170 33417.89 346.06 2333.62 34.95 2011-06-19 10:40:59.000 170 33417.88 346.07 2333.67 34.95 2011-06-19 10:41:00.000 170 33418.01 346.08 2333.64 34.95 2011-06-19 10:41:01.000 170 33417.93 346.12 2333.56 34.95 2011-06-19 10:41:02.000 170 33418.02 346.06 2333.60 34.95 2011-06-19 10:41:03.000 170 33417.98 346.06 2333.64 34.95 2011-06-19 10:41:04.000 170 33418.09 346.02 2333.59 34.95 2011-06-19 10:41:05.000 170 33417.97 346.01 2333.57 34.95 2011-06-19 10:41:06.000 170 33417.98 346.02 2333.54 34.95 2011-06-19 10:41:07.000 170 33418.10 345.99 2333.55 34.95 2011-06-19 10:41:08.000 170 33418.03 345.98 2333.46 34.95 2011-06-19 10:41:09.000 170 33418.14 345.97 2333.57 34.95 2011-06-19 10:41:10.000 170 33418.12 346.00 2333.50 34.95 2011-06-19 10:41:11.000 170 33418.15 345.91 2333.49 34.95 2011-06-19 10:41:12.000 170 33418.11 345.92 2333.45 34.95 2011-06-19 10:41:13.000 170 33418.13 345.96 2333.48 34.95 2011-06-19 10:41:14.000 170 33418.15 345.92 2333.49 34.95 2011-06-19 10:41:15.000 170 33418.07 345.95 2333.49 34.95 2011-06-19 10:41:16.000 170 33418.14 345.93 2333.45 34.95 2011-06-19 10:41:17.000 170 33418.15 346.00 2333.52 34.95 2011-06-19 10:41:18.000 170 33418.15 345.97 2333.48 34.95 2011-06-19 10:41:19.000 170 33418.12 345.95 2333.51 34.95 2011-06-19 10:41:20.000 170 33418.09 345.95 2333.48 34.95 2011-06-19 10:41:21.000 170 33418.09 345.98 2333.43 34.95 2011-06-19 10:41:22.000 170 33418.08 345.98 2333.45 34.95 2011-06-19 10:41:23.000 170 33418.08 346.00 2333.35 34.95 2011-06-19 10:41:24.000 170 33418.05 345.98 2333.36 34.95 2011-06-19 10:41:25.000 170 33418.07 345.97 2333.47 34.95 2011-06-19 10:41:26.000 170 33418.12 345.95 2333.43 34.95 2011-06-19 10:41:27.000 170 33418.01 345.96 2333.47 34.95 2011-06-19 10:41:28.000 170 33418.06 345.98 2333.54 34.95 2011-06-19 10:41:29.000 170 33418.04 345.98 2333.52 34.95 2011-06-19 10:41:30.000 170 33418.00 345.97 2333.48 34.95 2011-06-19 10:41:31.000 170 33418.04 345.97 2333.46 34.95 2011-06-19 10:41:32.000 170 33418.07 345.98 2333.41 34.95 2011-06-19 10:41:33.000 170 33417.95 346.01 2333.43 34.95 2011-06-19 10:41:34.000 170 33418.01 346.01 2333.42 34.95 2011-06-19 10:41:35.000 170 33418.01 345.99 2333.54 34.95 2011-06-19 10:41:36.000 170 33418.01 345.93 2333.54 34.95 2011-06-19 10:41:37.000 170 33418.02 345.94 2333.46 34.95 2011-06-19 10:41:38.000 170 33417.99 345.97 2333.52 34.95 2011-06-19 10:41:39.000 170 33418.01 345.98 2333.35 34.95 2011-06-19 10:41:40.000 170 33418.07 345.99 2333.52 34.95 2011-06-19 10:41:41.000 170 33418.01 345.99 2333.40 34.95 2011-06-19 10:41:42.000 170 33417.99 345.94 2333.39 34.95 2011-06-19 10:41:43.000 170 33418.05 345.98 2333.47 34.95 2011-06-19 10:41:44.000 170 33418.07 345.98 2333.43 34.95 2011-06-19 10:41:45.000 170 33417.99 345.93 2333.45 34.95 2011-06-19 10:41:46.000 170 33417.98 345.94 2333.48 34.95 2011-06-19 10:41:47.000 170 33418.00 345.99 2333.54 34.95 2011-06-19 10:41:48.000 170 33418.00 345.99 2333.47 34.95 2011-06-19 10:41:49.000 170 33418.04 345.99 2333.45 34.95 2011-06-19 10:41:50.000 170 33418.04 345.98 2333.48 34.95 2011-06-19 10:41:51.000 170 33418.08 345.96 2333.43 34.95 2011-06-19 10:41:52.000 170 33417.93 345.95 2333.41 34.95 2011-06-19 10:41:53.000 170 33417.94 345.95 2333.43 34.95 2011-06-19 10:41:54.000 170 33417.91 345.97 2333.42 34.95 2011-06-19 10:41:55.000 170 33417.90 345.95 2333.49 34.95 2011-06-19 10:41:56.000 170 33417.93 345.97 2333.61 34.95 2011-06-19 10:41:57.000 170 33417.88 345.94 2333.49 34.95 2011-06-19 10:41:58.000 170 33417.92 345.97 2333.50 34.95 2011-06-19 10:41:59.000 170 33417.93 345.95 2333.48 34.95 2011-06-19 10:42:00.000 170 33417.90 345.93 2333.50 34.95 2011-06-19 10:42:01.000 170 33417.99 345.95 2333.57 34.95 2011-06-19 10:42:02.000 170 33417.86 345.97 2333.58 34.95 2011-06-19 10:42:03.000 170 33417.88 345.93 2333.49 34.95 2011-06-19 10:42:04.000 170 33417.82 345.93 2333.52 34.95 2011-06-19 10:42:05.000 170 33417.89 345.95 2333.53 34.95 2011-06-19 10:42:06.000 170 33417.83 345.92 2333.48 34.95 2011-06-19 10:42:07.000 170 33417.84 345.94 2333.53 34.95 2011-06-19 10:42:08.000 170 33417.84 345.89 2333.53 34.95 2011-06-19 10:42:09.000 170 33417.87 345.91 2333.59 34.95 2011-06-19 10:42:10.000 170 33417.82 345.93 2333.50 34.95 2011-06-19 10:42:11.000 170 33417.76 345.90 2333.53 34.95 2011-06-19 10:42:12.000 170 33417.78 345.87 2333.57 34.95 2011-06-19 10:42:13.000 170 33417.83 345.91 2333.53 34.95 2011-06-19 10:42:14.000 170 33417.93 345.92 2333.51 34.95 2011-06-19 10:42:15.000 170 33417.85 345.91 2333.55 34.95 2011-06-19 10:42:16.000 170 33417.82 345.92 2333.58 34.95 2011-06-19 10:42:17.000 170 33417.87 345.85 2333.48 34.95 2011-06-19 10:42:18.000 170 33417.77 345.84 2333.55 34.95 2011-06-19 10:42:19.000 170 33417.80 345.89 2333.62 34.95 2011-06-19 10:42:20.000 170 33417.77 345.88 2333.50 34.95 2011-06-19 10:42:21.000 170 33417.74 345.83 2333.68 34.95 2011-06-19 10:42:22.000 170 33417.70 345.87 2333.62 34.95 2011-06-19 10:42:23.000 170 33417.73 345.89 2333.57 34.95 2011-06-19 10:42:24.000 170 33417.69 345.87 2333.54 34.95 2011-06-19 10:42:25.000 170 33417.79 345.86 2333.66 34.95 2011-06-19 10:42:26.000 170 33417.70 345.87 2333.59 34.95 2011-06-19 10:42:27.000 170 33417.59 345.86 2333.61 34.95 2011-06-19 10:42:28.000 170 33417.71 345.89 2333.63 34.95 2011-06-19 10:42:29.000 170 33417.73 345.81 2333.64 34.95 2011-06-19 10:42:30.000 170 33417.66 345.81 2333.66 34.95 2011-06-19 10:42:31.000 170 33417.66 345.86 2333.59 34.95 2011-06-19 10:42:32.000 170 33417.67 345.83 2333.58 34.95 2011-06-19 10:42:33.000 170 33417.60 345.84 2333.61 34.95 2011-06-19 10:42:34.000 170 33417.61 345.85 2333.70 34.95 2011-06-19 10:42:35.000 170 33417.65 345.81 2333.71 34.95 2011-06-19 10:42:36.000 170 33417.51 345.80 2333.65 34.95 2011-06-19 10:42:37.000 170 33417.61 345.85 2333.67 34.95 2011-06-19 10:42:38.000 170 33417.54 345.83 2333.76 34.95 2011-06-19 10:42:39.000 170 33417.55 345.81 2333.64 34.95 2011-06-19 10:42:40.000 170 33417.54 345.83 2333.73 34.95 2011-06-19 10:42:41.000 170 33417.61 345.81 2333.74 34.95 2011-06-19 10:42:42.000 170 33417.55 345.80 2333.71 34.95 2011-06-19 10:42:43.000 170 33417.47 345.81 2333.63 34.95 2011-06-19 10:42:44.000 170 33417.54 345.81 2333.66 34.95 2011-06-19 10:42:45.000 170 33417.53 345.80 2333.81 34.95 2011-06-19 10:42:46.000 170 33417.54 345.77 2333.73 34.95 2011-06-19 10:42:47.000 170 33417.62 345.81 2333.76 34.95 2011-06-19 10:42:48.000 170 33417.55 345.78 2333.71 34.95 2011-06-19 10:42:49.000 170 33417.55 345.81 2333.69 34.95 2011-06-19 10:42:50.000 170 33417.54 345.78 2333.78 34.95 2011-06-19 10:42:51.000 170 33417.39 345.78 2333.77 34.95 2011-06-19 10:42:52.000 170 33417.47 345.85 2333.79 34.95 2011-06-19 10:42:53.000 170 33417.50 345.81 2333.78 34.95 2011-06-19 10:42:54.000 170 33417.44 345.79 2333.76 34.95 2011-06-19 10:42:55.000 170 33417.46 345.78 2333.85 34.95 2011-06-19 10:42:56.000 170 33417.40 345.77 2333.84 34.95 2011-06-19 10:42:57.000 170 33417.34 345.78 2333.71 34.95 2011-06-19 10:42:58.000 170 33417.36 345.81 2333.76 34.95 2011-06-19 10:42:59.000 170 33417.32 345.78 2333.74 34.95 2011-06-19 10:43:00.000 170 33417.30 345.76 2333.74 34.95 2011-06-19 10:43:01.000 170 33417.27 345.77 2333.82 34.95 2011-06-19 10:43:02.000 170 33417.19 345.81 2333.78 34.95 2011-06-19 10:43:03.000 170 33417.12 345.77 2333.80 34.95 2011-06-19 10:43:04.000 170 33417.29 345.79 2333.92 34.95 2011-06-19 10:43:05.000 170 33417.17 345.79 2333.83 34.95 2011-06-19 10:43:06.000 170 33417.19 345.79 2333.82 34.95 2011-06-19 10:43:07.000 170 33417.19 345.84 2333.80 34.95 2011-06-19 10:43:08.000 170 33417.18 345.82 2333.82 34.95 2011-06-19 10:43:09.000 170 33417.21 345.79 2333.89 34.95 2011-06-19 10:43:10.000 170 33417.15 345.79 2333.85 34.95 2011-06-19 10:43:11.000 170 33417.15 345.81 2333.83 34.95 2011-06-19 10:43:12.000 170 33417.03 345.77 2333.89 34.95 2011-06-19 10:43:13.000 170 33416.99 345.83 2333.83 34.95 2011-06-19 10:43:14.000 170 33417.04 345.82 2333.92 34.95 2011-06-19 10:43:15.000 170 33417.05 345.83 2333.85 34.95 2011-06-19 10:43:16.000 170 33417.05 345.81 2333.95 34.95 2011-06-19 10:43:17.000 170 33416.92 345.79 2333.88 34.95 2011-06-19 10:43:18.000 170 33416.91 345.82 2333.92 34.95 2011-06-19 10:43:19.000 170 33416.94 345.82 2333.98 34.95 2011-06-19 10:43:20.000 170 33416.98 345.81 2333.92 34.95 2011-06-19 10:43:21.000 170 33416.91 345.78 2333.99 34.95 2011-06-19 10:43:22.000 170 33416.97 345.80 2333.95 34.95 2011-06-19 10:43:23.000 170 33416.93 345.79 2333.97 34.95 2011-06-19 10:43:24.000 170 33416.90 345.76 2333.97 34.95 2011-06-19 10:43:25.000 170 33416.92 345.81 2334.01 34.95 2011-06-19 10:43:26.000 170 33416.90 345.77 2334.00 34.95 2011-06-19 10:43:27.000 170 33416.88 345.82 2334.01 34.95 2011-06-19 10:43:28.000 170 33416.76 345.78 2334.09 34.95 2011-06-19 10:43:29.000 170 33416.81 345.78 2333.97 34.95 2011-06-19 10:43:30.000 170 33416.80 345.81 2333.98 34.95 2011-06-19 10:43:31.000 170 33416.84 345.80 2334.13 34.95 2011-06-19 10:43:32.000 170 33416.80 345.79 2334.07 34.95 2011-06-19 10:43:33.000 170 33416.80 345.79 2334.13 34.95 2011-06-19 10:43:34.000 170 33416.77 345.80 2334.11 34.95 2011-06-19 10:43:35.000 170 33416.82 345.79 2334.11 34.95 2011-06-19 10:43:36.000 170 33416.80 345.79 2334.14 34.95 2011-06-19 10:43:37.000 170 33416.80 345.79 2334.19 34.95 2011-06-19 10:43:38.000 170 33416.80 345.77 2334.08 34.95 2011-06-19 10:43:39.000 170 33416.77 345.73 2334.04 34.95 2011-06-19 10:43:40.000 170 33416.70 345.78 2334.19 34.95 2011-06-19 10:43:41.000 170 33416.79 345.76 2334.06 34.95 2011-06-19 10:43:42.000 170 33416.77 345.74 2334.10 34.95 2011-06-19 10:43:43.000 170 33416.77 345.75 2334.12 34.95 2011-06-19 10:43:44.000 170 33416.79 345.75 2334.17 34.95 2011-06-19 10:43:45.000 170 33416.71 345.72 2334.28 34.95 2011-06-19 10:43:46.000 170 33416.81 345.73 2334.22 34.95 2011-06-19 10:43:47.000 170 33416.72 345.70 2334.26 34.95 2011-06-19 10:43:48.000 170 33416.75 345.76 2334.22 34.95 2011-06-19 10:43:49.000 170 33416.74 345.72 2334.20 34.95 2011-06-19 10:43:50.000 170 33416.82 345.70 2334.12 34.95 2011-06-19 10:43:51.000 170 33416.74 345.72 2334.19 34.95 2011-06-19 10:43:52.000 170 33416.79 345.73 2334.22 34.95 2011-06-19 10:43:53.000 170 33416.70 345.69 2334.17 34.95 2011-06-19 10:43:54.000 170 33416.74 345.70 2334.16 34.95 2011-06-19 10:43:55.000 170 33416.83 345.71 2334.22 34.95 2011-06-19 10:43:56.000 170 33416.77 345.70 2334.23 34.95 2011-06-19 10:43:57.000 170 33416.70 345.67 2334.26 34.95 2011-06-19 10:43:58.000 170 33416.79 345.67 2334.19 34.95 2011-06-19 10:43:59.000 170 33416.75 345.64 2334.23 34.95 2011-06-19 10:44:00.000 170 33416.69 345.67 2334.25 34.95 2011-06-19 10:44:01.000 170 33416.75 345.66 2334.20 34.95 2011-06-19 10:44:02.000 170 33416.75 345.69 2334.28 34.95 2011-06-19 10:44:03.000 170 33416.73 345.67 2334.23 34.95 2011-06-19 10:44:04.000 170 33416.72 345.71 2334.31 34.95 2011-06-19 10:44:05.000 170 33416.65 345.65 2334.24 34.95 2011-06-19 10:44:06.000 170 33416.75 345.62 2334.26 34.95 2011-06-19 10:44:07.000 170 33416.68 345.63 2334.26 34.95 2011-06-19 10:44:08.000 170 33416.64 345.65 2334.18 34.95 2011-06-19 10:44:09.000 170 33416.72 345.62 2334.26 34.95 2011-06-19 10:44:10.000 170 33416.69 345.66 2334.26 34.95 2011-06-19 10:44:11.000 170 33416.64 345.62 2334.20 34.95 2011-06-19 10:44:12.000 170 33416.68 345.62 2334.17 34.95 2011-06-19 10:44:13.000 170 33416.62 345.65 2334.22 34.95 2011-06-19 10:44:14.000 170 33416.62 345.67 2334.27 34.95 2011-06-19 10:44:15.000 170 33416.70 345.66 2334.30 34.95 2011-06-19 10:44:16.000 170 33416.71 345.67 2334.23 34.95 2011-06-19 10:44:17.000 170 33416.61 345.65 2334.19 34.95 2011-06-19 10:44:18.000 170 33416.57 345.67 2334.21 34.95 2011-06-19 10:44:19.000 170 33416.62 345.68 2334.23 34.95 2011-06-19 10:44:20.000 170 33416.61 345.69 2334.30 34.95 2011-06-19 10:44:21.000 170 33416.61 345.67 2334.23 34.95 2011-06-19 10:44:22.000 170 33416.63 345.68 2334.31 34.95 2011-06-19 10:44:23.000 170 33416.56 345.63 2334.16 34.95 2011-06-19 10:44:24.000 170 33416.44 345.67 2334.27 34.95 2011-06-19 10:44:25.000 170 33416.56 345.71 2334.24 34.95 2011-06-19 10:44:26.000 170 33416.52 345.70 2334.24 34.95 2011-06-19 10:44:27.000 170 33416.52 345.67 2334.31 34.95 2011-06-19 10:44:28.000 170 33416.46 345.69 2334.35 34.95 2011-06-19 10:44:29.000 170 33416.55 345.72 2334.33 34.95 2011-06-19 10:44:30.000 170 33416.41 345.71 2334.24 34.95 2011-06-19 10:44:31.000 170 33416.39 345.72 2334.36 34.95 2011-06-19 10:44:32.000 170 33416.36 345.69 2334.35 34.95 2011-06-19 10:44:33.000 170 33416.31 345.73 2334.28 34.95 2011-06-19 10:44:34.000 170 33416.35 345.69 2334.34 34.95 2011-06-19 10:44:35.000 170 33416.39 345.72 2334.37 34.95 2011-06-19 10:44:36.000 170 33416.37 345.73 2334.34 34.95 2011-06-19 10:44:37.000 170 33416.37 345.73 2334.37 34.95 2011-06-19 10:44:38.000 170 33416.33 345.72 2334.38 34.95 2011-06-19 10:44:39.000 170 33416.32 345.74 2334.28 34.95 2011-06-19 10:44:40.000 170 33416.36 345.72 2334.39 34.95 2011-06-19 10:44:41.000 170 33416.36 345.75 2334.41 34.95 2011-06-19 10:44:42.000 170 33416.29 345.72 2334.46 34.95 2011-06-19 10:44:43.000 170 33416.25 345.75 2334.46 34.95 2011-06-19 10:44:44.000 170 33416.30 345.69 2334.52 34.95 2011-06-19 10:44:45.000 170 33416.16 345.74 2334.41 34.95 2011-06-19 10:44:46.000 170 33416.27 345.79 2334.42 34.95 2011-06-19 10:44:47.000 170 33416.16 345.74 2334.49 34.95 2011-06-19 10:44:48.000 170 33416.11 345.76 2334.49 34.95 2011-06-19 10:44:49.000 170 33416.08 345.78 2334.48 34.95 2011-06-19 10:44:50.000 170 33416.03 345.74 2334.50 34.95 2011-06-19 10:44:51.000 170 33416.06 345.73 2334.43 34.95 2011-06-19 10:44:52.000 170 33416.09 345.76 2334.50 34.95 2011-06-19 10:44:53.000 170 33416.17 345.75 2334.51 34.95 2011-06-19 10:44:54.000 170 33416.06 345.77 2334.50 34.95 2011-06-19 10:44:55.000 170 33416.07 345.78 2334.48 34.95 2011-06-19 10:44:56.000 170 33416.10 345.83 2334.58 34.95 2011-06-19 10:44:57.000 170 33416.05 345.78 2334.49 34.95 2011-06-19 10:44:58.000 170 33416.05 345.83 2334.60 34.95 2011-06-19 10:44:59.000 170 33415.96 345.79 2334.50 34.95 2011-06-19 10:45:00.000 170 33416.00 345.75 2334.54 34.95 2011-06-19 10:45:01.000 170 33415.99 345.78 2334.52 34.95 2011-06-19 10:45:02.000 170 33415.99 345.74 2334.65 34.95 2011-06-19 10:45:03.000 170 33415.98 345.74 2334.59 34.95 2011-06-19 10:45:04.000 170 33415.85 345.75 2334.59 34.95 2011-06-19 10:45:05.000 170 33415.99 345.73 2334.69 34.95 2011-06-19 10:45:06.000 170 33415.94 345.72 2334.62 34.95 2011-06-19 10:45:07.000 170 33415.85 345.80 2334.59 34.95 2011-06-19 10:45:08.000 170 33415.96 345.74 2334.60 34.95 2011-06-19 10:45:09.000 170 33415.87 345.75 2334.64 34.95 2011-06-19 10:45:10.000 170 33415.92 345.76 2334.71 34.95 2011-06-19 10:45:11.000 170 33415.96 345.73 2334.60 34.95 2011-06-19 10:45:12.000 170 33415.91 345.72 2334.60 34.95 2011-06-19 10:45:13.000 170 33415.93 345.69 2334.68 34.95 2011-06-19 10:45:14.000 170 33415.90 345.74 2334.61 34.95 2011-06-19 10:45:15.000 170 33415.99 345.74 2334.67 34.95 2011-06-19 10:45:16.000 170 33415.91 345.74 2334.66 34.95 2011-06-19 10:45:17.000 170 33415.75 345.67 2334.69 34.95 2011-06-19 10:45:18.000 170 33415.84 345.68 2334.70 34.95 2011-06-19 10:45:19.000 170 33415.86 345.68 2334.63 34.95 2011-06-19 10:45:20.000 170 33415.87 345.69 2334.63 34.95 2011-06-19 10:45:21.000 170 33415.87 345.67 2334.61 34.95 2011-06-19 10:45:22.000 170 33415.81 345.70 2334.73 34.95 2011-06-19 10:45:23.000 170 33415.86 345.72 2334.72 34.95 2011-06-19 10:45:24.000 170 33415.84 345.74 2334.75 34.95 2011-06-19 10:45:25.000 170 33415.88 345.68 2334.78 34.95 2011-06-19 10:45:26.000 170 33415.82 345.67 2334.76 34.95 2011-06-19 10:45:27.000 170 33415.74 345.67 2334.72 34.94 2011-06-19 10:45:28.000 170 33415.79 345.67 2334.78 34.95 2011-06-19 10:45:29.000 170 33415.76 345.66 2334.74 34.95 2011-06-19 10:45:30.000 170 33415.75 345.62 2334.75 34.95 2011-06-19 10:45:31.000 170 33415.72 345.64 2334.71 34.95 2011-06-19 10:45:32.000 170 33415.73 345.68 2334.73 34.95 2011-06-19 10:45:33.000 170 33415.74 345.71 2334.71 34.95 2011-06-19 10:45:34.000 170 33415.76 345.63 2334.73 34.95 2011-06-19 10:45:35.000 170 33415.72 345.63 2334.70 34.95 2011-06-19 10:45:36.000 170 33415.80 345.68 2334.82 34.95 2011-06-19 10:45:37.000 170 33415.72 345.68 2334.72 34.95 2011-06-19 10:45:38.000 170 33415.70 345.67 2334.74 34.95 2011-06-19 10:45:39.000 170 33415.70 345.64 2334.74 34.95 2011-06-19 10:45:40.000 170 33415.78 345.59 2334.73 34.95 2011-06-19 10:45:41.000 170 33415.75 345.61 2334.77 34.95 2011-06-19 10:45:42.000 170 33415.66 345.63 2334.74 34.95 2011-06-19 10:45:43.000 170 33415.73 345.63 2334.78 34.95 2011-06-19 10:45:44.000 170 33415.73 345.62 2334.79 34.95 2011-06-19 10:45:45.000 170 33415.81 345.61 2334.78 34.95 2011-06-19 10:45:46.000 170 33415.74 345.61 2334.79 34.95 2011-06-19 10:45:47.000 170 33415.79 345.57 2334.78 34.95 2011-06-19 10:45:48.000 170 33415.71 345.57 2334.79 34.95 2011-06-19 10:45:49.000 170 33415.75 345.56 2334.84 34.95 2011-06-19 10:45:50.000 170 33415.78 345.58 2334.74 34.95 2011-06-19 10:45:51.000 170 33415.77 345.58 2334.81 34.95 2011-06-19 10:45:52.000 170 33415.77 345.59 2334.85 34.95 2011-06-19 10:45:53.000 170 33415.84 345.58 2334.78 34.95 2011-06-19 10:45:54.000 170 33415.76 345.60 2334.78 34.95 2011-06-19 10:45:55.000 170 33415.76 345.58 2334.80 34.95 2011-06-19 10:45:56.000 170 33415.74 345.58 2334.81 34.95 2011-06-19 10:45:57.000 170 33415.78 345.55 2334.81 34.95 2011-06-19 10:45:58.000 170 33415.70 345.54 2334.83 34.95 2011-06-19 10:45:59.000 170 33415.63 345.57 2334.83 34.95 2011-06-19 10:46:00.000 170 33415.72 345.56 2334.84 34.95 2011-06-19 10:46:01.000 170 33415.59 345.55 2334.76 34.95 2011-06-19 10:46:02.000 170 33415.76 345.58 2334.78 34.95 2011-06-19 10:46:03.000 170 33415.69 345.53 2334.77 34.95 2011-06-19 10:46:04.000 170 33415.62 345.53 2334.77 34.95 2011-06-19 10:46:05.000 170 33415.66 345.53 2334.81 34.95 2011-06-19 10:46:06.000 170 33415.72 345.49 2334.78 34.95 2011-06-19 10:46:07.000 170 33415.65 345.51 2334.79 34.95 2011-06-19 10:46:08.000 170 33415.55 345.54 2334.79 34.95 2011-06-19 10:46:09.000 170 33415.68 345.48 2334.84 34.95 2011-06-19 10:46:10.000 170 33415.64 345.51 2334.75 34.94 2011-06-19 10:46:11.000 170 33415.70 345.48 2334.81 34.94 2011-06-19 10:46:12.000 170 33415.69 345.48 2334.91 34.95 2011-06-19 10:46:13.000 170 33415.65 345.50 2334.83 34.94 2011-06-19 10:46:14.000 170 33415.66 345.52 2334.76 34.94 2011-06-19 10:46:15.000 170 33415.65 345.50 2334.88 34.95 2011-06-19 10:46:16.000 170 33415.56 345.48 2334.81 34.94 2011-06-19 10:46:17.000 170 33415.69 345.46 2334.81 34.94 2011-06-19 10:46:18.000 170 33415.51 345.43 2334.79 34.94 2011-06-19 10:46:19.000 170 33415.62 345.43 2334.81 34.94 2011-06-19 10:46:20.000 170 33415.53 345.45 2334.76 34.94 2011-06-19 10:46:21.000 170 33415.52 345.46 2334.88 34.94 2011-06-19 10:46:22.000 170 33415.54 345.44 2334.84 34.94 2011-06-19 10:46:23.000 170 33415.47 345.45 2334.93 34.94 2011-06-19 10:46:24.000 170 33415.62 345.50 2334.91 34.94 2011-06-19 10:46:25.000 170 33415.49 345.47 2334.87 34.94 2011-06-19 10:46:26.000 170 33415.57 345.48 2334.80 34.94 2011-06-19 10:46:27.000 170 33415.56 345.42 2334.80 34.94 2011-06-19 10:46:28.000 170 33415.45 345.49 2334.79 34.94 2011-06-19 10:46:29.000 170 33415.47 345.46 2334.87 34.94 2011-06-19 10:46:30.000 170 33415.56 345.47 2334.79 34.94 2011-06-19 10:46:31.000 170 33415.46 345.43 2334.83 34.94 2011-06-19 10:46:32.000 170 33415.49 345.48 2334.85 34.94 2011-06-19 10:46:33.000 170 33415.57 345.46 2334.85 34.94 2011-06-19 10:46:34.000 170 33415.55 345.45 2334.83 34.94 2011-06-19 10:46:35.000 170 33415.49 345.45 2334.88 34.95 2011-06-19 10:46:36.000 170 33415.56 345.43 2334.85 34.94 2011-06-19 10:46:37.000 170 33415.53 345.41 2334.85 34.94 2011-06-19 10:46:38.000 170 33415.55 345.41 2334.79 34.95 2011-06-19 10:46:39.000 170 33415.49 345.44 2334.85 34.94 2011-06-19 10:46:40.000 170 33415.54 345.40 2334.82 34.94 2011-06-19 10:46:41.000 170 33415.49 345.42 2334.94 34.94 2011-06-19 10:46:42.000 170 33415.46 345.38 2334.88 34.94 2011-06-19 10:46:43.000 170 33415.46 345.41 2334.86 34.94 2011-06-19 10:46:44.000 170 33415.40 345.43 2334.88 34.94 2011-06-19 10:46:45.000 170 33415.46 345.35 2334.91 34.94 2011-06-19 10:46:46.000 170 33415.52 345.42 2334.79 34.94 2011-06-19 10:46:47.000 170 33415.29 345.39 2334.93 34.94 2011-06-19 10:46:48.000 170 33415.50 345.37 2334.95 34.94 2011-06-19 10:46:49.000 170 33415.36 345.35 2334.93 34.94 2011-06-19 10:46:50.000 170 33415.43 345.37 2334.90 34.94 2011-06-19 10:46:51.000 170 33415.39 345.36 2334.88 34.94 2011-06-19 10:46:52.000 170 33415.44 345.37 2334.93 34.94 2011-06-19 10:46:53.000 170 33415.41 345.36 2334.85 34.94 2011-06-19 10:46:54.000 170 33415.38 345.33 2334.92 34.94 2011-06-19 10:46:55.000 170 33415.38 345.33 2334.86 34.94 2011-06-19 10:46:56.000 170 33415.32 345.35 2334.87 34.94 2011-06-19 10:46:57.000 170 33415.37 345.38 2334.96 34.94 2011-06-19 10:46:58.000 170 33415.30 345.31 2334.87 34.94 2011-06-19 10:46:59.000 170 33415.43 345.30 2334.79 34.94 2011-06-19 10:47:00.000 170 33415.35 345.33 2334.85 34.94 2011-06-19 10:47:01.000 170 33415.41 345.32 2334.84 34.94 2011-06-19 10:47:02.000 170 33415.41 345.29 2334.85 34.94 2011-06-19 10:47:03.000 170 33415.32 345.31 2334.87 34.94 2011-06-19 10:47:04.000 170 33415.41 345.32 2334.85 34.94 2011-06-19 10:47:05.000 170 33415.36 345.31 2334.97 34.94 2011-06-19 10:47:06.000 170 33415.43 345.28 2334.91 34.94 2011-06-19 10:47:07.000 170 33415.40 345.27 2334.85 34.94 2011-06-19 10:47:08.000 170 33415.34 345.31 2334.89 34.94 2011-06-19 10:47:09.000 170 33415.33 345.25 2334.88 34.94 2011-06-19 10:47:10.000 170 33415.38 345.32 2334.97 34.94 2011-06-19 10:47:11.000 170 33415.33 345.27 2334.92 34.94 2011-06-19 10:47:12.000 170 33415.40 345.30 2334.99 34.94 2011-06-19 10:47:13.000 170 33415.37 345.27 2334.97 34.94 2011-06-19 10:47:14.000 170 33415.28 345.25 2334.91 34.94 2011-06-19 10:47:15.000 170 33415.28 345.23 2334.94 34.94 2011-06-19 10:47:16.000 170 33415.31 345.23 2334.91 34.94 2011-06-19 10:47:17.000 170 33415.16 345.23 2334.94 34.94 2011-06-19 10:47:18.000 170 33415.32 345.22 2334.97 34.94 2011-06-19 10:47:19.000 170 33415.31 345.19 2334.97 34.94 2011-06-19 10:47:20.000 170 33415.31 345.23 2334.91 34.94 2011-06-19 10:47:21.000 170 33415.36 345.22 2335.00 34.94 2011-06-19 10:47:22.000 170 33415.43 345.20 2334.87 34.94 2011-06-19 10:47:23.000 170 33415.26 345.24 2334.94 34.94 2011-06-19 10:47:24.000 170 33415.34 345.14 2334.87 34.94 2011-06-19 10:47:25.000 170 33415.33 345.11 2334.92 34.94 2011-06-19 10:47:26.000 170 33415.29 345.20 2335.00 34.94 2011-06-19 10:47:27.000 170 33415.32 345.17 2334.98 34.94 2011-06-19 10:47:28.000 170 33415.19 345.17 2334.96 34.94 2011-06-19 10:47:29.000 170 33415.28 345.17 2334.97 34.94 2011-06-19 10:47:30.000 170 33415.29 345.19 2334.91 34.94 2011-06-19 10:47:31.000 170 33415.32 345.15 2334.89 34.94 2011-06-19 10:47:32.000 170 33415.26 345.17 2334.97 34.94 2011-06-19 10:47:33.000 170 33415.32 345.12 2335.00 34.94 2011-06-19 10:47:34.000 170 33415.38 345.17 2334.97 34.94 2011-06-19 10:47:35.000 170 33415.27 345.12 2334.86 34.94 2011-06-19 10:47:36.000 170 33415.26 345.15 2334.95 34.94 2011-06-19 10:47:37.000 170 33415.19 345.11 2334.86 34.94 2011-06-19 10:47:38.000 170 33415.30 345.08 2335.01 34.94 2011-06-19 10:47:39.000 170 33415.39 345.11 2335.01 34.94 2011-06-19 10:47:40.000 170 33415.41 345.05 2334.90 34.94 2011-06-19 10:47:41.000 170 33415.38 345.08 2335.01 34.94 2011-06-19 10:47:42.000 170 33415.31 345.07 2334.90 34.94 2011-06-19 10:47:43.000 170 33415.36 345.08 2334.97 34.94 2011-06-19 10:47:44.000 170 33415.35 345.07 2334.97 34.94 2011-06-19 10:47:45.000 170 33415.43 345.11 2334.88 34.94 2011-06-19 10:47:46.000 170 33415.40 345.05 2335.00 34.94 2011-06-19 10:47:47.000 170 33415.39 345.06 2334.88 34.94 2011-06-19 10:47:48.000 170 33415.54 345.04 2334.84 34.94 2011-06-19 10:47:49.000 170 33415.49 345.01 2334.81 34.94 2011-06-19 10:47:50.000 170 33415.38 345.06 2334.92 34.94 2011-06-19 10:47:51.000 170 33415.40 345.07 2334.91 34.94 2011-06-19 10:47:52.000 170 33415.40 345.02 2334.90 34.94 2011-06-19 10:47:53.000 170 33415.43 345.01 2334.96 34.94 2011-06-19 10:47:54.000 170 33415.33 345.01 2334.85 34.94 2011-06-19 10:47:55.000 170 33415.39 345.00 2334.87 34.94 2011-06-19 10:47:56.000 170 33415.40 345.03 2335.04 34.94 2011-06-19 10:47:57.000 170 33415.36 345.03 2334.89 34.94 2011-06-19 10:47:58.000 170 33415.38 345.04 2334.97 34.94 2011-06-19 10:47:59.000 170 33415.36 345.01 2334.91 34.94 2011-06-19 10:48:00.000 170 33415.39 345.01 2334.86 34.94 2011-06-19 10:48:01.000 170 33415.34 344.99 2334.93 34.94 2011-06-19 10:48:02.000 170 33415.39 344.97 2334.93 34.94 2011-06-19 10:48:03.000 170 33415.46 345.00 2334.84 34.94 2011-06-19 10:48:04.000 170 33415.42 344.95 2334.91 34.94 2011-06-19 10:48:05.000 170 33415.46 344.96 2334.90 34.94 2011-06-19 10:48:06.000 170 33415.35 344.93 2334.96 34.94 2011-06-19 10:48:07.000 170 33415.39 344.91 2334.99 34.94 2011-06-19 10:48:08.000 170 33415.42 344.96 2334.95 34.94 2011-06-19 10:48:09.000 170 33415.29 344.98 2334.91 34.94 2011-06-19 10:48:10.000 170 33415.46 344.96 2334.84 34.94 2011-06-19 10:48:11.000 170 33415.36 344.96 2334.93 34.94 2011-06-19 10:48:12.000 170 33415.50 344.94 2334.87 34.94 2011-06-19 10:48:13.000 170 33415.39 344.90 2334.85 34.94 2011-06-19 10:48:14.000 170 33415.43 344.93 2334.93 34.94 2011-06-19 10:48:15.000 170 33415.36 344.91 2334.93 34.94 2011-06-19 10:48:16.000 170 33415.37 344.92 2334.77 34.94 2011-06-19 10:48:17.000 170 33415.49 344.91 2334.85 34.94 2011-06-19 10:48:18.000 170 33415.44 344.90 2334.95 34.94 2011-06-19 10:48:19.000 170 33415.34 344.88 2334.87 34.94 2011-06-19 10:48:20.000 170 33415.49 344.88 2334.90 34.94 2011-06-19 10:48:21.000 170 33415.46 344.91 2334.79 34.94 2011-06-19 10:48:22.000 170 33415.44 344.88 2334.90 34.94 2011-06-19 10:48:23.000 170 33415.42 344.89 2334.91 34.94 2011-06-19 10:48:24.000 170 33415.51 344.87 2334.95 34.94 2011-06-19 10:48:25.000 170 33415.44 344.90 2334.85 34.94 2011-06-19 10:48:26.000 170 33415.53 344.91 2334.91 34.94 2011-06-19 10:48:27.000 170 33415.45 344.89 2334.93 34.94 2011-06-19 10:48:28.000 170 33415.41 344.89 2334.85 34.94 2011-06-19 10:48:29.000 170 33415.44 344.87 2334.82 34.94 2011-06-19 10:48:30.000 170 33415.43 344.92 2334.87 34.94 2011-06-19 10:48:31.000 170 33415.43 344.88 2334.80 34.94 2011-06-19 10:48:32.000 170 33415.50 344.85 2334.80 34.94 2011-06-19 10:48:33.000 170 33415.48 344.85 2334.87 34.94 2011-06-19 10:48:34.000 170 33415.52 344.88 2334.90 34.94 2011-06-19 10:48:35.000 170 33415.54 344.85 2334.81 34.94 2011-06-19 10:48:36.000 170 33415.50 344.85 2334.74 34.94 2011-06-19 10:48:37.000 170 33415.57 344.84 2334.75 34.94 2011-06-19 10:48:38.000 170 33415.51 344.84 2334.77 34.94 2011-06-19 10:48:39.000 170 33415.47 344.83 2334.84 34.94 2011-06-19 10:48:40.000 170 33415.53 344.84 2334.85 34.94 2011-06-19 10:48:41.000 170 33415.41 344.81 2334.93 34.94 2011-06-19 10:48:42.000 170 33415.44 344.83 2334.83 34.94 2011-06-19 10:48:43.000 170 33415.47 344.82 2334.82 34.94 2011-06-19 10:48:44.000 170 33415.51 344.81 2334.87 34.94 2011-06-19 10:48:45.000 170 33415.56 344.80 2334.81 34.94 2011-06-19 10:48:46.000 170 33415.55 344.76 2334.82 34.94 2011-06-19 10:48:47.000 170 33415.57 344.75 2334.89 34.94 2011-06-19 10:48:48.000 170 33415.52 344.80 2334.85 34.94 2011-06-19 10:48:49.000 170 33415.53 344.79 2334.88 34.94 2011-06-19 10:48:50.000 170 33415.56 344.78 2334.70 34.94 2011-06-19 10:48:51.000 170 33415.62 344.75 2334.85 34.94 2011-06-19 10:48:52.000 170 33415.60 344.76 2334.82 34.94 2011-06-19 10:48:53.000 170 33415.58 344.79 2334.84 34.94 2011-06-19 10:48:54.000 170 33415.59 344.73 2334.90 34.94 2011-06-19 10:48:55.000 170 33415.49 344.76 2334.87 34.94 2011-06-19 10:48:56.000 170 33415.57 344.81 2334.81 34.94 2011-06-19 10:48:57.000 170 33415.59 344.74 2334.85 34.94 2011-06-19 10:48:58.000 170 33415.53 344.73 2334.70 34.94 2011-06-19 10:48:59.000 170 33415.54 344.75 2334.78 34.94 2011-06-19 10:49:00.000 170 33415.60 344.76 2334.82 34.94 2011-06-19 10:49:01.000 170 33415.48 344.74 2334.82 34.94 2011-06-19 10:49:02.000 170 33415.65 344.74 2334.78 34.94 2011-06-19 10:49:03.000 170 33415.51 344.72 2334.81 34.94 2011-06-19 10:49:04.000 170 33415.58 344.75 2334.84 34.94 2011-06-19 10:49:05.000 170 33415.44 344.70 2334.88 34.94 2011-06-19 10:49:06.000 170 33415.56 344.72 2334.75 34.94 2011-06-19 10:49:07.000 170 33415.54 344.69 2334.78 34.94 2011-06-19 10:49:08.000 170 33415.57 344.73 2334.81 34.94 2011-06-19 10:49:09.000 170 33415.49 344.69 2334.85 34.94 2011-06-19 10:49:10.000 170 33415.57 344.66 2334.84 34.94 2011-06-19 10:49:11.000 170 33415.50 344.70 2334.78 34.94 2011-06-19 10:49:12.000 170 33415.52 344.63 2334.84 34.94 2011-06-19 10:49:13.000 170 33415.49 344.66 2334.82 34.94 2011-06-19 10:49:14.000 170 33415.53 344.65 2334.82 34.94 2011-06-19 10:49:15.000 170 33415.53 344.71 2334.76 34.94 2011-06-19 10:49:16.000 170 33415.50 344.66 2334.78 34.94 2011-06-19 10:49:17.000 170 33415.43 344.67 2334.83 34.94 2011-06-19 10:49:18.000 170 33415.50 344.69 2334.74 34.94 2011-06-19 10:49:19.000 170 33415.51 344.68 2334.75 34.94 2011-06-19 10:49:20.000 170 33415.57 344.64 2334.80 34.94 2011-06-19 10:49:21.000 170 33415.50 344.65 2334.78 34.94 2011-06-19 10:49:22.000 170 33415.43 344.63 2334.76 34.94 2011-06-19 10:49:23.000 170 33415.51 344.63 2334.79 34.94 2011-06-19 10:49:24.000 170 33415.51 344.58 2334.85 34.94 2011-06-19 10:49:25.000 170 33415.44 344.58 2334.78 34.94 2011-06-19 10:49:26.000 170 33415.41 344.62 2334.79 34.94 2011-06-19 10:49:27.000 170 33415.47 344.63 2334.74 34.94 2011-06-19 10:49:28.000 170 33415.49 344.63 2334.87 34.94 2011-06-19 10:49:29.000 170 33415.47 344.62 2334.80 34.94 2011-06-19 10:49:30.000 170 33415.49 344.61 2334.74 34.94 2011-06-19 10:49:31.000 170 33415.50 344.61 2334.79 34.94 2011-06-19 10:49:32.000 170 33415.47 344.59 2334.78 34.94 2011-06-19 10:49:33.000 170 33415.44 344.59 2334.92 34.94 2011-06-19 10:49:34.000 170 33415.45 344.62 2334.82 34.94 2011-06-19 10:49:35.000 170 33415.39 344.60 2334.78 34.94 2011-06-19 10:49:36.000 170 33415.46 344.59 2334.88 34.94 2011-06-19 10:49:37.000 170 33415.39 344.59 2334.88 34.94 2011-06-19 10:49:38.000 170 33415.41 344.61 2334.84 34.94 2011-06-19 10:49:39.000 170 33415.33 344.60 2334.84 34.94 2011-06-19 10:49:40.000 170 33415.43 344.59 2334.82 34.94 2011-06-19 10:49:41.000 170 33415.32 344.66 2334.85 34.94 2011-06-19 10:49:42.000 170 33415.41 344.60 2334.90 34.94 2011-06-19 10:49:43.000 170 33415.38 344.55 2334.88 34.94 2011-06-19 10:49:44.000 170 33415.38 344.61 2334.90 34.94 2011-06-19 10:49:45.000 170 33415.35 344.56 2334.80 34.94 2011-06-19 10:49:46.000 170 33415.32 344.55 2334.90 34.94 2011-06-19 10:49:47.000 170 33415.21 344.57 2334.88 34.94 2011-06-19 10:49:48.000 170 33415.29 344.58 2334.94 34.94 2011-06-19 10:49:49.000 170 33415.24 344.55 2334.91 34.94 2011-06-19 10:49:50.000 170 33415.25 344.60 2334.89 34.94 2011-06-19 10:49:51.000 170 33415.19 344.57 2334.89 34.94 2011-06-19 10:49:52.000 170 33415.09 344.58 2334.95 34.94 2011-06-19 10:49:53.000 170 33415.20 344.53 2334.87 34.94 2011-06-19 10:49:54.000 170 33415.14 344.59 2334.92 34.94 2011-06-19 10:49:55.000 170 33415.09 344.57 2334.95 34.94 2011-06-19 10:49:56.000 170 33415.15 344.53 2334.97 34.94 2011-06-19 10:49:57.000 170 33415.12 344.55 2334.99 34.94 2011-06-19 10:49:58.000 170 33415.04 344.57 2334.93 34.94 2011-06-19 10:49:59.000 170 33415.14 344.56 2334.93 34.94 2011-06-19 10:50:00.000 170 33415.07 344.55 2334.98 34.94 2011-06-19 10:50:01.000 170 33415.11 344.59 2334.97 34.94 2011-06-19 10:50:02.000 170 33415.11 344.56 2334.97 34.94 2011-06-19 10:50:03.000 170 33415.11 344.60 2334.94 34.94 2011-06-19 10:50:04.000 170 33415.10 344.59 2334.91 34.94 2011-06-19 10:50:05.000 170 33415.09 344.57 2334.98 34.94 2011-06-19 10:50:06.000 170 33414.98 344.57 2335.04 34.94 2011-06-19 10:50:07.000 170 33414.94 344.57 2335.09 34.94 2011-06-19 10:50:08.000 170 33415.02 344.60 2334.96 34.94 2011-06-19 10:50:09.000 170 33414.98 344.56 2334.96 34.94 2011-06-19 10:50:10.000 170 33414.95 344.57 2335.03 34.94 2011-06-19 10:50:11.000 170 33415.07 344.58 2335.01 34.94 2011-06-19 10:50:12.000 170 33414.94 344.55 2335.10 34.94 2011-06-19 10:50:13.000 170 33414.89 344.55 2335.07 34.94 2011-06-19 10:50:14.000 170 33415.01 344.59 2335.08 34.94 2011-06-19 10:50:15.000 170 33414.95 344.55 2335.05 34.94 2011-06-19 10:50:16.000 170 33414.89 344.57 2335.05 34.94 2011-06-19 10:50:17.000 170 33414.88 344.50 2335.06 34.94 2011-06-19 10:50:18.000 170 33414.89 344.55 2335.12 34.94 2011-06-19 10:50:19.000 170 33414.97 344.52 2335.02 34.94 2011-06-19 10:50:20.000 170 33414.85 344.56 2335.15 34.94 2011-06-19 10:50:21.000 170 33414.90 344.53 2335.17 34.94 2011-06-19 10:50:22.000 170 33414.88 344.53 2335.06 34.94 2011-06-19 10:50:23.000 170 33414.78 344.53 2335.13 34.94 2011-06-19 10:50:24.000 170 33414.86 344.54 2335.14 34.94 2011-06-19 10:50:25.000 170 33414.80 344.54 2335.09 34.94 2011-06-19 10:50:26.000 170 33414.85 344.54 2335.10 34.94 2011-06-19 10:50:27.000 170 33414.70 344.53 2335.12 34.94 2011-06-19 10:50:28.000 170 33414.77 344.54 2335.05 34.94 2011-06-19 10:50:29.000 170 33414.69 344.49 2335.09 34.94 2011-06-19 10:50:30.000 170 33414.83 344.55 2335.14 34.94 2011-06-19 10:50:31.000 170 33414.73 344.53 2335.15 34.94 2011-06-19 10:50:32.000 170 33414.79 344.51 2335.12 34.94 2011-06-19 10:50:33.000 170 33414.73 344.54 2335.09 34.94 2011-06-19 10:50:34.000 170 33414.71 344.49 2335.16 34.94 2011-06-19 10:50:35.000 170 33414.70 344.50 2335.20 34.94 2011-06-19 10:50:36.000 170 33414.73 344.54 2335.15 34.94 2011-06-19 10:50:37.000 170 33414.63 344.49 2335.15 34.94 2011-06-19 10:50:38.000 170 33414.68 344.48 2335.12 34.94 2011-06-19 10:50:39.000 170 33414.64 344.49 2335.11 34.94 2011-06-19 10:50:40.000 170 33414.63 344.53 2335.19 34.94 2011-06-19 10:50:41.000 170 33414.65 344.47 2335.17 34.94 2011-06-19 10:50:42.000 170 33414.66 344.49 2335.16 34.94 2011-06-19 10:50:43.000 170 33414.63 344.50 2335.19 34.94 2011-06-19 10:50:44.000 170 33414.67 344.43 2335.20 34.94 2011-06-19 10:50:45.000 170 33414.61 344.48 2335.19 34.94 2011-06-19 10:50:46.000 170 33414.47 344.49 2335.21 34.94 2011-06-19 10:50:47.000 170 33414.56 344.49 2335.20 34.94 2011-06-19 10:50:48.000 170 33414.63 344.44 2335.28 34.94 2011-06-19 10:50:49.000 170 33414.57 344.48 2335.32 34.94 2011-06-19 10:50:50.000 170 33414.60 344.44 2335.30 34.94 2011-06-19 10:50:51.000 170 33414.51 344.44 2335.24 34.94 2011-06-19 10:50:52.000 170 33414.53 344.46 2335.28 34.94 2011-06-19 10:50:53.000 170 33414.51 344.45 2335.28 34.94 2011-06-19 10:50:54.000 170 33414.54 344.41 2335.35 34.94 2011-06-19 10:50:55.000 170 33414.45 344.41 2335.29 34.94 2011-06-19 10:50:56.000 170 33414.42 344.45 2335.25 34.94 2011-06-19 10:50:57.000 170 33414.47 344.43 2335.31 34.94 2011-06-19 10:50:58.000 170 33414.44 344.39 2335.31 34.94 2011-06-19 10:50:59.000 170 33414.33 344.44 2335.28 34.94 2011-06-19 10:51:00.000 170 33414.42 344.39 2335.31 34.94 2011-06-19 10:51:01.000 170 33414.41 344.40 2335.28 34.94 2011-06-19 10:51:02.000 170 33414.46 344.41 2335.35 34.94 2011-06-19 10:51:03.000 170 33414.39 344.48 2335.28 34.94 2011-06-19 10:51:04.000 170 33414.45 344.43 2335.31 34.94 2011-06-19 10:51:05.000 170 33414.26 344.46 2335.34 34.94 2011-06-19 10:51:06.000 170 33414.39 344.45 2335.24 34.94 2011-06-19 10:51:07.000 170 33414.33 344.43 2335.24 34.94 2011-06-19 10:51:08.000 170 33414.41 344.47 2335.35 34.94 2011-06-19 10:51:09.000 170 33414.28 344.43 2335.29 34.94 2011-06-19 10:51:10.000 170 33414.31 344.41 2335.25 34.94 2011-06-19 10:51:11.000 170 33414.30 344.44 2335.32 34.94 2011-06-19 10:51:12.000 170 33414.15 344.43 2335.32 34.94 2011-06-19 10:51:13.000 170 33414.14 344.40 2335.32 34.94 2011-06-19 10:51:14.000 170 33414.23 344.45 2335.37 34.94 2011-06-19 10:51:15.000 170 33414.15 344.48 2335.35 34.94 2011-06-19 10:51:16.000 170 33414.24 344.39 2335.37 34.94 2011-06-19 10:51:17.000 170 33414.08 344.39 2335.32 34.94 2011-06-19 10:51:18.000 170 33414.13 344.40 2335.33 34.94 2011-06-19 10:51:19.000 170 33414.10 344.39 2335.41 34.94 2011-06-19 10:51:20.000 170 33414.05 344.41 2335.34 34.94 2011-06-19 10:51:21.000 170 33414.02 344.43 2335.37 34.94 2011-06-19 10:51:22.000 170 33414.03 344.43 2335.44 34.94 2011-06-19 10:51:23.000 170 33414.09 344.41 2335.41 34.94 2011-06-19 10:51:24.000 170 33414.10 344.39 2335.42 34.94 2011-06-19 10:51:25.000 170 33414.07 344.36 2335.38 34.94 2011-06-19 10:51:26.000 170 33414.08 344.40 2335.44 34.94 2011-06-19 10:51:27.000 170 33414.07 344.41 2335.40 34.94 2011-06-19 10:51:28.000 170 33414.07 344.41 2335.47 34.94 2011-06-19 10:51:29.000 170 33414.05 344.39 2335.50 34.94 2011-06-19 10:51:30.000 170 33414.09 344.37 2335.49 34.94 2011-06-19 10:51:31.000 170 33414.02 344.38 2335.40 34.94 2011-06-19 10:51:32.000 170 33413.94 344.39 2335.53 34.94 2011-06-19 10:51:33.000 170 33414.05 344.41 2335.53 34.94 2011-06-19 10:51:34.000 170 33414.04 344.37 2335.53 34.94 2011-06-19 10:51:35.000 170 33414.03 344.35 2335.43 34.94 2011-06-19 10:51:36.000 170 33414.11 344.37 2335.44 34.94 2011-06-19 10:51:37.000 170 33413.93 344.35 2335.48 34.94 2011-06-19 10:51:38.000 170 33413.98 344.36 2335.54 34.94 2011-06-19 10:51:39.000 170 33413.92 344.39 2335.50 34.94 2011-06-19 10:51:40.000 170 33413.96 344.36 2335.46 34.94 2011-06-19 10:51:41.000 170 33413.83 344.34 2335.51 34.94 2011-06-19 10:51:42.000 170 33414.03 344.33 2335.49 34.94 2011-06-19 10:51:43.000 170 33413.92 344.31 2335.55 34.94 2011-06-19 10:51:44.000 170 33413.95 344.38 2335.55 34.94 2011-06-19 10:51:45.000 170 33413.91 344.33 2335.51 34.94 2011-06-19 10:51:46.000 170 33413.93 344.33 2335.50 34.94 2011-06-19 10:51:47.000 170 33413.86 344.34 2335.49 34.94 2011-06-19 10:51:48.000 170 33414.00 344.30 2335.50 34.94 2011-06-19 10:51:49.000 170 33413.91 344.33 2335.48 34.94 2011-06-19 10:51:50.000 170 33413.95 344.29 2335.46 34.94 2011-06-19 10:51:51.000 170 33413.79 344.26 2335.43 34.94 2011-06-19 10:51:52.000 170 33414.01 344.32 2335.56 34.94 2011-06-19 10:51:53.000 170 33413.96 344.26 2335.54 34.94 2011-06-19 10:51:54.000 170 33413.83 344.29 2335.56 34.94 2011-06-19 10:51:55.000 170 33413.91 344.27 2335.45 34.94 2011-06-19 10:51:56.000 170 33413.93 344.29 2335.56 34.94 2011-06-19 10:51:57.000 170 33413.96 344.28 2335.58 34.94 2011-06-19 10:51:58.000 170 33413.92 344.31 2335.57 34.94 2011-06-19 10:51:59.000 170 33413.89 344.29 2335.52 34.94 2011-06-19 10:52:00.000 170 33413.85 344.25 2335.44 34.94 2011-06-19 10:52:01.000 170 33413.85 344.23 2335.52 34.94 2011-06-19 10:52:02.000 170 33413.98 344.25 2335.54 34.94 2011-06-19 10:52:03.000 170 33413.92 344.28 2335.57 34.94 2011-06-19 10:52:04.000 170 33413.97 344.25 2335.46 34.94 2011-06-19 10:52:05.000 170 33413.89 344.32 2335.57 34.94 2011-06-19 10:52:06.000 170 33413.90 344.22 2335.58 34.94 2011-06-19 10:52:07.000 170 33413.88 344.20 2335.59 34.94 2011-06-19 10:52:08.000 170 33413.90 344.21 2335.56 34.94 2011-06-19 10:52:09.000 170 33413.90 344.26 2335.55 34.94 2011-06-19 10:52:10.000 170 33413.93 344.26 2335.53 34.94 2011-06-19 10:52:11.000 170 33413.90 344.26 2335.56 34.94 2011-06-19 10:52:12.000 170 33413.92 344.23 2335.59 34.94 2011-06-19 10:52:13.000 170 33413.92 344.20 2335.55 34.94 2011-06-19 10:52:14.000 170 33414.03 344.22 2335.51 34.94 2011-06-19 10:52:15.000 170 33413.91 344.18 2335.51 34.94 2011-06-19 10:52:16.000 170 33413.90 344.15 2335.55 34.94 2011-06-19 10:52:17.000 170 33413.92 344.16 2335.46 34.94 2011-06-19 10:52:18.000 170 33413.95 344.21 2335.51 34.94 2011-06-19 10:52:19.000 170 33413.99 344.19 2335.52 34.94 2011-06-19 10:52:20.000 170 33414.04 344.18 2335.54 34.94 2011-06-19 10:52:21.000 170 33414.03 344.17 2335.56 34.94 2011-06-19 10:52:22.000 170 33414.05 344.14 2335.59 34.94 2011-06-19 10:52:23.000 170 33413.93 344.17 2335.53 34.94 2011-06-19 10:52:24.000 170 33413.99 344.13 2335.56 34.94 2011-06-19 10:52:25.000 170 33413.94 344.12 2335.55 34.94 2011-06-19 10:52:26.000 170 33414.06 344.14 2335.51 34.94 2011-06-19 10:52:27.000 170 33413.98 344.18 2335.49 34.94 2011-06-19 10:52:28.000 170 33414.03 344.12 2335.44 34.94 2011-06-19 10:52:29.000 170 33414.05 344.12 2335.41 34.94 2011-06-19 10:52:30.000 170 33414.11 344.15 2335.58 34.94 2011-06-19 10:52:31.000 170 33414.10 344.12 2335.55 34.94 2011-06-19 10:52:32.000 170 33414.11 344.10 2335.54 34.94 2011-06-19 10:52:33.000 170 33414.02 344.11 2335.55 34.93 2011-06-19 10:52:34.000 170 33414.12 344.08 2335.55 34.94 2011-06-19 10:52:35.000 170 33414.14 344.09 2335.49 34.94 2011-06-19 10:52:36.000 170 33414.15 344.09 2335.46 34.94 2011-06-19 10:52:37.000 170 33414.10 344.10 2335.55 34.94 2011-06-19 10:52:38.000 170 33414.13 344.15 2335.48 34.94 2011-06-19 10:52:39.000 170 33414.13 344.09 2335.51 34.94 2011-06-19 10:52:40.000 170 33414.12 344.07 2335.53 34.94 2011-06-19 10:52:41.000 170 33414.11 344.08 2335.47 34.94 2011-06-19 10:52:42.000 170 33414.17 344.01 2335.47 34.94 2011-06-19 10:52:43.000 170 33414.13 344.04 2335.50 34.94 2011-06-19 10:52:44.000 170 33414.17 344.11 2335.50 34.94 2011-06-19 10:52:45.000 170 33414.14 344.05 2335.41 34.94 2011-06-19 10:52:46.000 170 33414.11 344.07 2335.36 34.94 2011-06-19 10:52:47.000 170 33414.12 344.08 2335.44 34.94 2011-06-19 10:52:48.000 170 33414.17 344.08 2335.38 34.94 2011-06-19 10:52:49.000 170 33414.16 344.04 2335.41 34.94 2011-06-19 10:52:50.000 170 33414.21 344.04 2335.44 34.94 2011-06-19 10:52:51.000 170 33414.14 344.04 2335.44 34.94 2011-06-19 10:52:52.000 170 33414.13 344.05 2335.43 34.94 2011-06-19 10:52:53.000 170 33414.18 344.04 2335.39 34.93 2011-06-19 10:52:54.000 170 33414.26 344.00 2335.43 34.94 2011-06-19 10:52:55.000 170 33414.21 344.00 2335.46 34.94 2011-06-19 10:52:56.000 170 33414.23 344.03 2335.43 34.94 2011-06-19 10:52:57.000 170 33414.27 344.04 2335.49 34.94 2011-06-19 10:52:58.000 170 33414.13 344.02 2335.43 34.94 2011-06-19 10:52:59.000 170 33414.28 343.99 2335.41 34.94 2011-06-19 10:53:00.000 170 33414.16 344.04 2335.37 34.94 2011-06-19 10:53:01.000 170 33414.17 344.02 2335.38 34.93 2011-06-19 10:53:02.000 170 33414.21 344.02 2335.40 34.93 2011-06-19 10:53:03.000 170 33414.24 344.06 2335.38 34.94 2011-06-19 10:53:04.000 170 33414.27 344.00 2335.32 34.94 2011-06-19 10:53:05.000 170 33414.25 343.97 2335.42 34.94 2011-06-19 10:53:06.000 170 33414.14 343.99 2335.37 34.93 2011-06-19 10:53:07.000 170 33414.20 343.96 2335.38 34.94 2011-06-19 10:53:08.000 170 33414.24 343.97 2335.40 34.94 2011-06-19 10:53:09.000 170 33414.15 343.97 2335.45 34.94 2011-06-19 10:53:10.000 170 33414.20 343.99 2335.31 34.94 2011-06-19 10:53:11.000 170 33414.17 343.97 2335.41 34.94 2011-06-19 10:53:12.000 170 33414.25 343.96 2335.36 34.94 2011-06-19 10:53:13.000 170 33414.17 343.98 2335.40 34.94 2011-06-19 10:53:14.000 170 33414.25 344.00 2335.42 34.94 2011-06-19 10:53:15.000 170 33414.25 343.98 2335.44 34.94 2011-06-19 10:53:16.000 170 33414.14 343.99 2335.43 34.94 2011-06-19 10:53:17.000 170 33414.23 343.93 2335.41 34.94 2011-06-19 10:53:18.000 170 33414.26 343.99 2335.36 34.94 2011-06-19 10:53:19.000 170 33414.21 343.95 2335.43 34.94 2011-06-19 10:53:20.000 170 33414.29 343.97 2335.34 34.94 2011-06-19 10:53:21.000 170 33414.31 343.97 2335.37 34.93 2011-06-19 10:53:22.000 170 33414.21 343.96 2335.40 34.93 2011-06-19 10:53:23.000 170 33414.24 343.98 2335.29 34.93 2011-06-19 10:53:24.000 170 33414.35 343.97 2335.32 34.93 2011-06-19 10:53:25.000 170 33414.25 343.97 2335.31 34.93 2011-06-19 10:53:26.000 170 33414.26 343.98 2335.31 34.93 2011-06-19 10:53:27.000 170 33414.27 343.99 2335.44 34.93 2011-06-19 10:53:28.000 170 33414.20 343.99 2335.45 34.93 2011-06-19 10:53:29.000 170 33414.26 343.94 2335.40 34.93 2011-06-19 10:53:30.000 170 33414.29 343.95 2335.34 34.93 2011-06-19 10:53:31.000 170 33414.28 343.94 2335.28 34.93 2011-06-19 10:53:32.000 170 33414.28 343.96 2335.35 34.93 2011-06-19 10:53:33.000 170 33414.31 343.94 2335.35 34.93 2011-06-19 10:53:34.000 170 33414.28 343.90 2335.38 34.93 2011-06-19 10:53:35.000 170 33414.07 343.96 2335.37 34.93 2011-06-19 10:53:36.000 170 33414.19 343.94 2335.30 34.93 2011-06-19 10:53:37.000 170 33414.26 343.93 2335.30 34.93 2011-06-19 10:53:38.000 170 33414.26 343.92 2335.37 34.93 2011-06-19 10:53:39.000 170 33414.19 343.94 2335.34 34.93 2011-06-19 10:53:40.000 170 33414.23 343.87 2335.43 34.93 2011-06-19 10:53:41.000 170 33414.20 343.89 2335.30 34.93 2011-06-19 10:53:42.000 170 33414.25 343.93 2335.36 34.93 2011-06-19 10:53:43.000 170 33414.25 343.91 2335.38 34.93 2011-06-19 10:53:44.000 170 33414.20 343.89 2335.32 34.93 2011-06-19 10:53:45.000 170 33414.27 343.90 2335.31 34.93 2011-06-19 10:53:46.000 170 33414.27 343.93 2335.33 34.93 2011-06-19 10:53:47.000 170 33414.22 343.94 2335.43 34.93 2011-06-19 10:53:48.000 170 33414.40 343.88 2335.41 34.93 2011-06-19 10:53:49.000 170 33414.32 343.91 2335.36 34.93 2011-06-19 10:53:50.000 170 33414.20 343.91 2335.37 34.93 2011-06-19 10:53:51.000 170 33414.31 343.95 2335.34 34.93 2011-06-19 10:53:52.000 170 33414.35 343.95 2335.28 34.93 2011-06-19 10:53:53.000 170 33414.23 343.91 2335.32 34.93 2011-06-19 10:53:54.000 170 33414.31 343.91 2335.31 34.93 2011-06-19 10:53:55.000 170 33414.21 343.91 2335.31 34.93 2011-06-19 10:53:56.000 170 33414.26 343.87 2335.30 34.93 2011-06-19 10:53:57.000 170 33414.23 343.94 2335.34 34.93 2011-06-19 10:53:58.000 170 33414.27 343.92 2335.50 34.93 2011-06-19 10:53:59.000 170 33414.22 343.93 2335.34 34.93 2011-06-19 10:54:00.000 170 33414.34 343.89 2335.35 34.93 2011-06-19 10:54:01.000 170 33414.27 343.87 2335.40 34.93 2011-06-19 10:54:02.000 170 33414.26 343.87 2335.40 34.93 2011-06-19 10:54:03.000 170 33414.24 343.89 2335.32 34.93 2011-06-19 10:54:04.000 170 33414.20 343.91 2335.37 34.93 2011-06-19 10:54:05.000 170 33414.26 343.87 2335.37 34.93 2011-06-19 10:54:06.000 170 33414.16 343.89 2335.33 34.93 2011-06-19 10:54:07.000 170 33414.20 343.89 2335.38 34.93 2011-06-19 10:54:08.000 170 33414.24 343.90 2335.37 34.93 2011-06-19 10:54:09.000 170 33414.28 343.93 2335.33 34.93 2011-06-19 10:54:10.000 170 33414.28 343.90 2335.37 34.93 2011-06-19 10:54:11.000 170 33414.21 343.93 2335.28 34.93 2011-06-19 10:54:12.000 170 33414.28 343.90 2335.37 34.93 2011-06-19 10:54:13.000 170 33414.18 343.93 2335.39 34.93 2011-06-19 10:54:14.000 170 33414.30 343.93 2335.38 34.93 2011-06-19 10:54:15.000 170 33414.26 343.93 2335.50 34.93 2011-06-19 10:54:16.000 170 33414.32 343.86 2335.40 34.93 2011-06-19 10:54:17.000 170 33414.15 343.94 2335.41 34.93 2011-06-19 10:54:18.000 170 33414.21 343.89 2335.43 34.93 2011-06-19 10:54:19.000 170 33414.18 343.88 2335.37 34.93 2011-06-19 10:54:20.000 170 33414.25 343.87 2335.38 34.93 2011-06-19 10:54:21.000 170 33414.20 343.88 2335.34 34.93 2011-06-19 10:54:22.000 170 33414.28 343.89 2335.41 34.93 2011-06-19 10:54:23.000 170 33414.25 343.89 2335.41 34.93 2011-06-19 10:54:24.000 170 33414.33 343.89 2335.37 34.93 2011-06-19 10:54:25.000 170 33414.19 343.89 2335.34 34.93 2011-06-19 10:54:26.000 170 33414.24 343.91 2335.42 34.93 2011-06-19 10:54:27.000 170 33414.31 343.94 2335.35 34.93 2011-06-19 10:54:28.000 170 33414.37 343.92 2335.44 34.93 2011-06-19 10:54:29.000 170 33414.10 343.89 2335.44 34.93 2011-06-19 10:54:30.000 170 33414.28 343.88 2335.40 34.93 2011-06-19 10:54:31.000 170 33414.17 343.85 2335.42 34.93 2011-06-19 10:54:32.000 170 33414.16 343.86 2335.47 34.93 2011-06-19 10:54:33.000 170 33414.17 343.91 2335.40 34.93 2011-06-19 10:54:34.000 170 33414.07 343.87 2335.37 34.93 2011-06-19 10:54:35.000 170 33414.32 343.88 2335.43 34.93 2011-06-19 10:54:36.000 170 33414.14 343.87 2335.40 34.93 2011-06-19 10:54:37.000 170 33414.21 343.85 2335.40 34.93 2011-06-19 10:54:38.000 170 33414.17 343.87 2335.36 34.93 2011-06-19 10:54:39.000 170 33414.16 343.94 2335.34 34.93 2011-06-19 10:54:40.000 170 33414.20 343.90 2335.43 34.93 2011-06-19 10:54:41.000 170 33414.19 343.88 2335.40 34.93 2011-06-19 10:54:42.000 170 33414.26 343.89 2335.40 34.93 2011-06-19 10:54:43.000 170 33414.15 343.89 2335.37 34.93 2011-06-19 10:54:44.000 170 33414.21 343.90 2335.37 34.93 2011-06-19 10:54:45.000 170 33414.26 343.95 2335.38 34.93 2011-06-19 10:54:46.000 170 33414.21 343.89 2335.39 34.93 2011-06-19 10:54:47.000 170 33414.17 343.92 2335.40 34.93 2011-06-19 10:54:48.000 170 33414.21 343.91 2335.43 34.93 2011-06-19 10:54:49.000 170 33414.21 343.92 2335.38 34.93 2011-06-19 10:54:50.000 170 33414.26 343.88 2335.45 34.93 2011-06-19 10:54:51.000 170 33414.22 343.87 2335.40 34.93 2011-06-19 10:54:52.000 170 33414.15 343.86 2335.51 34.93 2011-06-19 10:54:53.000 170 33414.20 343.90 2335.49 34.93 2011-06-19 10:54:54.000 170 33414.28 343.88 2335.41 34.93 2011-06-19 10:54:55.000 170 33414.20 343.87 2335.41 34.93 2011-06-19 10:54:56.000 170 33414.29 343.87 2335.46 34.93 2011-06-19 10:54:57.000 170 33414.32 343.93 2335.53 34.93 2011-06-19 10:54:58.000 170 33414.20 343.89 2335.47 34.93 2011-06-19 10:54:59.000 170 33414.21 343.86 2335.38 34.93 2011-06-19 10:55:00.000 170 33414.28 343.86 2335.50 34.93 2011-06-19 10:55:01.000 170 33414.23 343.86 2335.43 34.93 2011-06-19 10:55:02.000 170 33414.30 343.87 2335.43 34.93 2011-06-19 10:55:03.000 170 33414.11 343.85 2335.49 34.93 2011-06-19 10:55:04.000 170 33414.12 343.85 2335.41 34.93 2011-06-19 10:55:05.000 170 33414.23 343.83 2335.43 34.93 2011-06-19 10:55:06.000 170 33414.21 343.83 2335.49 34.93 2011-06-19 10:55:07.000 170 33414.16 343.81 2335.42 34.93 2011-06-19 10:55:08.000 170 33414.29 343.83 2335.37 34.93 2011-06-19 10:55:09.000 170 33414.26 343.85 2335.40 34.93 2011-06-19 10:55:10.000 170 33414.21 343.85 2335.46 34.93 2011-06-19 10:55:11.000 170 33414.25 343.88 2335.43 34.93 2011-06-19 10:55:12.000 170 33414.36 343.83 2335.46 34.93 2011-06-19 10:55:13.000 170 33414.30 343.81 2335.51 34.93 2011-06-19 10:55:14.000 170 33414.26 343.80 2335.38 34.93 2011-06-19 10:55:15.000 170 33414.28 343.83 2335.41 34.93 2011-06-19 10:55:16.000 170 33414.22 343.81 2335.40 34.93 2011-06-19 10:55:17.000 170 33414.24 343.80 2335.34 34.93 2011-06-19 10:55:18.000 170 33414.29 343.83 2335.42 34.93 2011-06-19 10:55:19.000 170 33414.25 343.82 2335.36 34.93 2011-06-19 10:55:20.000 170 33414.23 343.80 2335.46 34.93 2011-06-19 10:55:21.000 170 33414.16 343.81 2335.41 34.93 2011-06-19 10:55:22.000 170 33414.14 343.78 2335.47 34.93 2011-06-19 10:55:23.000 170 33414.35 343.80 2335.43 34.93 2011-06-19 10:55:24.000 170 33414.32 343.78 2335.41 34.93 2011-06-19 10:55:25.000 170 33414.16 343.77 2335.40 34.93 2011-06-19 10:55:26.000 170 33414.22 343.78 2335.47 34.93 2011-06-19 10:55:27.000 170 33414.26 343.76 2335.40 34.93 2011-06-19 10:55:28.000 170 33414.28 343.78 2335.47 34.93 2011-06-19 10:55:29.000 170 33414.30 343.77 2335.38 34.93 2011-06-19 10:55:30.000 170 33414.28 343.79 2335.37 34.93 2011-06-19 10:55:31.000 170 33414.21 343.79 2335.37 34.93 2011-06-19 10:55:32.000 170 33414.28 343.78 2335.36 34.93 2011-06-19 10:55:33.000 170 33414.35 343.75 2335.48 34.93 2011-06-19 10:55:34.000 170 33414.28 343.76 2335.34 34.93 2011-06-19 10:55:35.000 170 33414.24 343.72 2335.44 34.93 2011-06-19 10:55:36.000 170 33414.36 343.73 2335.40 34.93 2011-06-19 10:55:37.000 170 33414.28 343.74 2335.43 34.93 2011-06-19 10:55:38.000 170 33414.29 343.79 2335.41 34.93 2011-06-19 10:55:39.000 170 33414.26 343.70 2335.40 34.93 2011-06-19 10:55:40.000 170 33414.20 343.74 2335.46 34.93 2011-06-19 10:55:41.000 170 33414.34 343.73 2335.40 34.93 2011-06-19 10:55:42.000 170 33414.23 343.74 2335.38 34.93 2011-06-19 10:55:43.000 170 33414.24 343.75 2335.41 34.93 2011-06-19 10:55:44.000 170 33414.25 343.75 2335.44 34.93 2011-06-19 10:55:45.000 170 33414.31 343.73 2335.49 34.93 2011-06-19 10:55:46.000 170 33414.27 343.75 2335.46 34.93 2011-06-19 10:55:47.000 170 33414.20 343.75 2335.46 34.93 2011-06-19 10:55:48.000 170 33414.32 343.74 2335.43 34.93 2011-06-19 10:55:49.000 170 33414.28 343.71 2335.43 34.93 2011-06-19 10:55:50.000 170 33414.22 343.75 2335.38 34.93 2011-06-19 10:55:51.000 170 33414.21 343.74 2335.41 34.93 2011-06-19 10:55:52.000 170 33414.28 343.73 2335.49 34.93 2011-06-19 10:55:53.000 170 33414.33 343.79 2335.49 34.93 2011-06-19 10:55:54.000 170 33414.25 343.73 2335.40 34.93 2011-06-19 10:55:55.000 170 33414.28 343.70 2335.42 34.93 2011-06-19 10:55:56.000 170 33414.26 343.78 2335.35 34.93 2011-06-19 10:55:57.000 170 33414.29 343.77 2335.34 34.93 2011-06-19 10:55:58.000 170 33414.26 343.72 2335.46 34.93 2011-06-19 10:55:59.000 170 33414.21 343.69 2335.40 34.93 2011-06-19 10:56:00.000 170 33414.25 343.72 2335.40 34.93 2011-06-19 10:56:01.000 170 33414.18 343.69 2335.37 34.93 2011-06-19 10:56:02.000 170 33414.23 343.75 2335.44 34.93 2011-06-19 10:56:03.000 170 33414.19 343.76 2335.47 34.93 2011-06-19 10:56:04.000 170 33414.14 343.74 2335.48 34.93 2011-06-19 10:56:05.000 170 33414.20 343.70 2335.45 34.93 2011-06-19 10:56:06.000 170 33414.22 343.77 2335.45 34.93 2011-06-19 10:56:07.000 170 33414.20 343.73 2335.45 34.93 2011-06-19 10:56:08.000 170 33414.20 343.75 2335.49 34.93 2011-06-19 10:56:09.000 170 33414.20 343.77 2335.38 34.93 2011-06-19 10:56:10.000 170 33414.19 343.73 2335.40 34.93 2011-06-19 10:56:11.000 170 33414.08 343.73 2335.46 34.93 2011-06-19 10:56:12.000 170 33414.14 343.72 2335.46 34.93 2011-06-19 10:56:13.000 170 33414.13 343.73 2335.43 34.93 2011-06-19 10:56:14.000 170 33414.15 343.74 2335.46 34.93 2011-06-19 10:56:15.000 170 33414.14 343.76 2335.49 34.93 2011-06-19 10:56:16.000 170 33414.16 343.73 2335.49 34.93 2011-06-19 10:56:17.000 170 33414.23 343.72 2335.47 34.93 2011-06-19 10:56:18.000 170 33414.17 343.73 2335.46 34.93 2011-06-19 10:56:19.000 170 33414.13 343.76 2335.41 34.93 2011-06-19 10:56:20.000 170 33414.16 343.72 2335.44 34.93 2011-06-19 10:56:21.000 170 33414.23 343.74 2335.47 34.93 2011-06-19 10:56:22.000 170 33414.21 343.75 2335.49 34.93 2011-06-19 10:56:23.000 170 33414.14 343.76 2335.40 34.93 2011-06-19 10:56:24.000 170 33414.17 343.73 2335.44 34.93 2011-06-19 10:56:25.000 170 33414.31 343.73 2335.39 34.93 2011-06-19 10:56:26.000 170 33414.14 343.78 2335.48 34.93 2011-06-19 10:56:27.000 170 33414.20 343.73 2335.39 34.93 2011-06-19 10:56:28.000 170 33414.21 343.77 2335.49 34.93 2011-06-19 10:56:29.000 170 33414.26 343.71 2335.43 34.93 2011-06-19 10:56:30.000 170 33414.21 343.73 2335.54 34.93 2011-06-19 10:56:31.000 170 33414.23 343.72 2335.51 34.93 2011-06-19 10:56:32.000 170 33414.20 343.76 2335.47 34.93 2011-06-19 10:56:33.000 170 33414.24 343.75 2335.53 34.93 2011-06-19 10:56:34.000 170 33414.21 343.74 2335.49 34.93 2011-06-19 10:56:35.000 170 33414.20 343.75 2335.44 34.93 2011-06-19 10:56:36.000 170 33414.26 343.72 2335.44 34.93 2011-06-19 10:56:37.000 170 33414.21 343.72 2335.44 34.93 2011-06-19 10:56:38.000 170 33414.21 343.76 2335.49 34.93 2011-06-19 10:56:39.000 170 33414.28 343.75 2335.53 34.93 2011-06-19 10:56:40.000 170 33414.25 343.75 2335.47 34.93 2011-06-19 10:56:41.000 170 33414.14 343.74 2335.51 34.93 2011-06-19 10:56:42.000 170 33414.24 343.77 2335.58 34.93 2011-06-19 10:56:43.000 170 33414.18 343.75 2335.53 34.93 2011-06-19 10:56:44.000 170 33414.14 343.73 2335.47 34.93 2011-06-19 10:56:45.000 170 33414.14 343.71 2335.50 34.93 2011-06-19 10:56:46.000 170 33414.16 343.69 2335.43 34.93 2011-06-19 10:56:47.000 170 33414.28 343.72 2335.56 34.93 2011-06-19 10:56:48.000 170 33414.19 343.71 2335.53 34.93 2011-06-19 10:56:49.000 170 33414.23 343.68 2335.57 34.93 2011-06-19 10:56:50.000 170 33414.19 343.74 2335.47 34.93 2011-06-19 10:56:51.000 170 33414.22 343.76 2335.55 34.93 2011-06-19 10:56:52.000 170 33414.29 343.73 2335.50 34.93 2011-06-19 10:56:53.000 170 33414.31 343.75 2335.54 34.93 2011-06-19 10:56:54.000 170 33414.23 343.70 2335.53 34.93 2011-06-19 10:56:55.000 170 33414.17 343.72 2335.51 34.93 2011-06-19 10:56:56.000 170 33414.23 343.77 2335.46 34.93 2011-06-19 10:56:57.000 170 33414.25 343.76 2335.52 34.93 2011-06-19 10:56:58.000 170 33414.23 343.71 2335.53 34.93 2011-06-19 10:56:59.000 170 33414.29 343.69 2335.53 34.93 2011-06-19 10:57:00.000 170 33414.21 343.73 2335.49 34.93 2011-06-19 10:57:01.000 170 33414.21 343.74 2335.47 34.93 2011-06-19 10:57:02.000 170 33414.17 343.70 2335.51 34.93 2011-06-19 10:57:03.000 170 33414.28 343.70 2335.56 34.93 2011-06-19 10:57:04.000 170 33414.25 343.70 2335.52 34.93 2011-06-19 10:57:05.000 170 33414.23 343.66 2335.55 34.93 2011-06-19 10:57:06.000 170 33414.29 343.72 2335.59 34.93 2011-06-19 10:57:07.000 170 33414.20 343.71 2335.57 34.93 2011-06-19 10:57:08.000 170 33414.29 343.66 2335.57 34.93 2011-06-19 10:57:09.000 170 33414.26 343.63 2335.49 34.93 2011-06-19 10:57:10.000 170 33414.32 343.67 2335.53 34.93 2011-06-19 10:57:11.000 170 33414.28 343.69 2335.56 34.93 2011-06-19 10:57:12.000 170 33414.29 343.67 2335.47 34.93 2011-06-19 10:57:13.000 170 33414.24 343.66 2335.51 34.93 2011-06-19 10:57:14.000 170 33414.26 343.62 2335.41 34.93 2011-06-19 10:57:15.000 170 33414.29 343.71 2335.50 34.93 2011-06-19 10:57:16.000 170 33414.20 343.68 2335.43 34.93 2011-06-19 10:57:17.000 170 33414.31 343.67 2335.49 34.93 2011-06-19 10:57:18.000 170 33414.42 343.67 2335.49 34.93 2011-06-19 10:57:19.000 170 33414.31 343.68 2335.53 34.93 2011-06-19 10:57:20.000 170 33414.32 343.66 2335.50 34.93 2011-06-19 10:57:21.000 170 33414.23 343.61 2335.47 34.93 2011-06-19 10:57:22.000 170 33414.29 343.62 2335.57 34.93 2011-06-19 10:57:23.000 170 33414.25 343.67 2335.50 34.93 2011-06-19 10:57:24.000 170 33414.27 343.67 2335.52 34.93 2011-06-19 10:57:25.000 170 33414.29 343.64 2335.47 34.93 2011-06-19 10:57:26.000 170 33414.29 343.63 2335.57 34.93 2011-06-19 10:57:27.000 170 33414.35 343.65 2335.44 34.93 2011-06-19 10:57:28.000 170 33414.35 343.64 2335.49 34.93 2011-06-19 10:57:29.000 170 33414.27 343.63 2335.50 34.93 2011-06-19 10:57:30.000 170 33414.40 343.63 2335.46 34.93 2011-06-19 10:57:31.000 170 33414.23 343.59 2335.47 34.93 2011-06-19 10:57:32.000 170 33414.39 343.61 2335.57 34.93 2011-06-19 10:57:33.000 170 33414.32 343.60 2335.47 34.93 2011-06-19 10:57:34.000 170 33414.29 343.59 2335.46 34.93 2011-06-19 10:57:35.000 170 33414.32 343.64 2335.38 34.93 2011-06-19 10:57:36.000 170 33414.29 343.62 2335.41 34.93 2011-06-19 10:57:37.000 170 33414.24 343.56 2335.43 34.93 2011-06-19 10:57:38.000 170 33414.26 343.58 2335.54 34.93 2011-06-19 10:57:39.000 170 33414.32 343.56 2335.43 34.93 2011-06-19 10:57:40.000 170 33414.40 343.65 2335.50 34.93 2011-06-19 10:57:41.000 170 33414.33 343.61 2335.46 34.93 2011-06-19 10:57:42.000 170 33414.39 343.62 2335.46 34.93 2011-06-19 10:57:43.000 170 33414.32 343.61 2335.50 34.93 2011-06-19 10:57:44.000 170 33414.31 343.58 2335.44 34.93 2011-06-19 10:57:45.000 170 33414.38 343.65 2335.44 34.93 2011-06-19 10:57:46.000 170 33414.34 343.58 2335.52 34.93 2011-06-19 10:57:47.000 170 33414.15 343.64 2335.50 34.93 2011-06-19 10:57:48.000 170 33414.33 343.57 2335.47 34.93 2011-06-19 10:57:49.000 170 33414.27 343.57 2335.39 34.93 2011-06-19 10:57:50.000 170 33414.40 343.58 2335.48 34.93 2011-06-19 10:57:51.000 170 33414.31 343.57 2335.37 34.93 2011-06-19 10:57:52.000 170 33414.40 343.58 2335.43 34.93 2011-06-19 10:57:53.000 170 33414.27 343.59 2335.45 34.93 2011-06-19 10:57:54.000 170 33414.27 343.60 2335.49 34.93 2011-06-19 10:57:55.000 170 33414.24 343.58 2335.43 34.93 2011-06-19 10:57:56.000 170 33414.38 343.60 2335.47 34.93 2011-06-19 10:57:57.000 170 33414.39 343.59 2335.49 34.93 2011-06-19 10:57:58.000 170 33414.25 343.54 2335.47 34.93 2011-06-19 10:57:59.000 170 33414.29 343.57 2335.39 34.93 2011-06-19 10:58:00.000 170 33414.42 343.57 2335.35 34.93 2011-06-19 10:58:01.000 170 33414.32 343.56 2335.34 34.93 2011-06-19 10:58:02.000 170 33414.29 343.58 2335.39 34.93 2011-06-19 10:58:03.000 170 33414.39 343.59 2335.43 34.93 2011-06-19 10:58:04.000 170 33414.39 343.58 2335.38 34.93 2011-06-19 10:58:05.000 170 33414.43 343.57 2335.44 34.93 2011-06-19 10:58:06.000 170 33414.38 343.54 2335.45 34.93 2011-06-19 10:58:07.000 170 33414.35 343.57 2335.43 34.93 2011-06-19 10:58:08.000 170 33414.48 343.53 2335.38 34.93 2011-06-19 10:58:09.000 170 33414.50 343.55 2335.37 34.93 2011-06-19 10:58:10.000 170 33414.45 343.56 2335.46 34.93 2011-06-19 10:58:11.000 170 33414.43 343.56 2335.40 34.93 2011-06-19 10:58:12.000 170 33414.51 343.59 2335.38 34.93 2011-06-19 10:58:13.000 170 33414.33 343.57 2335.40 34.93 2011-06-19 10:58:14.000 170 33414.47 343.56 2335.44 34.93 2011-06-19 10:58:15.000 170 33414.44 343.58 2335.37 34.93 2011-06-19 10:58:16.000 170 33414.45 343.54 2335.42 34.93 2011-06-19 10:58:17.000 170 33414.45 343.57 2335.35 34.93 2011-06-19 10:58:18.000 170 33414.47 343.55 2335.43 34.93 2011-06-19 10:58:19.000 170 33414.47 343.52 2335.39 34.93 2011-06-19 10:58:20.000 170 33414.51 343.51 2335.38 34.93 2011-06-19 10:58:21.000 170 33414.54 343.53 2335.43 34.93 2011-06-19 10:58:22.000 170 33414.33 343.52 2335.46 34.93 2011-06-19 10:58:23.000 170 33414.54 343.51 2335.39 34.93 2011-06-19 10:58:24.000 170 33414.54 343.49 2335.37 34.93 2011-06-19 10:58:25.000 170 33414.48 343.47 2335.39 34.93 2011-06-19 10:58:26.000 170 33414.50 343.59 2335.35 34.93 2011-06-19 10:58:27.000 170 33414.57 343.52 2335.43 34.93 2011-06-19 10:58:28.000 170 33414.55 343.52 2335.38 34.93 2011-06-19 10:58:29.000 170 33414.60 343.50 2335.32 34.93 2011-06-19 10:58:30.000 170 33414.45 343.52 2335.46 34.93 2011-06-19 10:58:31.000 170 33414.52 343.52 2335.34 34.93 2011-06-19 10:58:32.000 170 33414.53 343.52 2335.40 34.93 2011-06-19 10:58:33.000 170 33414.52 343.48 2335.37 34.93 2011-06-19 10:58:34.000 170 33414.60 343.52 2335.34 34.93 2011-06-19 10:58:35.000 170 33414.60 343.50 2335.38 34.93 2011-06-19 10:58:36.000 170 33414.55 343.48 2335.38 34.93 2011-06-19 10:58:37.000 170 33414.51 343.44 2335.35 34.93 2011-06-19 10:58:38.000 170 33414.60 343.43 2335.34 34.93 2011-06-19 10:58:39.000 170 33414.51 343.48 2335.32 34.93 2011-06-19 10:58:40.000 170 33414.52 343.50 2335.31 34.93 2011-06-19 10:58:41.000 170 33414.56 343.44 2335.42 34.93 2011-06-19 10:58:42.000 170 33414.63 343.46 2335.37 34.93 2011-06-19 10:58:43.000 170 33414.63 343.44 2335.38 34.93 2011-06-19 10:58:44.000 170 33414.63 343.44 2335.35 34.93 2011-06-19 10:58:45.000 170 33414.63 343.52 2335.32 34.93 2011-06-19 10:58:46.000 170 33414.66 343.48 2335.31 34.93 2011-06-19 10:58:47.000 170 33414.61 343.45 2335.36 34.93 2011-06-19 10:58:48.000 170 33414.66 343.49 2335.38 34.93 2011-06-19 10:58:49.000 170 33414.69 343.48 2335.35 34.93 2011-06-19 10:58:50.000 170 33414.68 343.45 2335.32 34.93 2011-06-19 10:58:51.000 170 33414.63 343.45 2335.34 34.93 2011-06-19 10:58:52.000 170 33414.64 343.44 2335.31 34.93 2011-06-19 10:58:53.000 170 33414.67 343.48 2335.38 34.93 2011-06-19 10:58:54.000 170 33414.71 343.43 2335.41 34.93 2011-06-19 10:58:55.000 170 33414.70 343.44 2335.35 34.93 2011-06-19 10:58:56.000 170 33414.63 343.46 2335.31 34.93 2011-06-19 10:58:57.000 170 33414.60 343.45 2335.33 34.93 2011-06-19 10:58:58.000 170 33414.71 343.43 2335.38 34.93 2011-06-19 10:58:59.000 170 33414.67 343.45 2335.32 34.93 2011-06-19 10:59:00.000 170 33414.67 343.41 2335.34 34.93 2011-06-19 10:59:01.000 170 33414.67 343.39 2335.30 34.93 2011-06-19 10:59:02.000 170 33414.73 343.42 2335.32 34.93 2011-06-19 10:59:03.000 170 33414.76 343.44 2335.30 34.93 2011-06-19 10:59:04.000 170 33414.63 343.41 2335.32 34.93 2011-06-19 10:59:05.000 170 33414.74 343.43 2335.34 34.93 2011-06-19 10:59:06.000 170 33414.74 343.43 2335.31 34.93 2011-06-19 10:59:07.000 170 33414.78 343.40 2335.27 34.93 2011-06-19 10:59:08.000 170 33414.72 343.42 2335.35 34.93 2011-06-19 10:59:09.000 170 33414.73 343.38 2335.29 34.93 2011-06-19 10:59:10.000 170 33414.81 343.44 2335.31 34.93 2011-06-19 10:59:11.000 170 33414.81 343.42 2335.31 34.93 2011-06-19 10:59:12.000 170 33414.74 343.38 2335.28 34.93 2011-06-19 10:59:13.000 170 33414.82 343.38 2335.34 34.93 2011-06-19 10:59:14.000 170 33414.78 343.37 2335.33 34.93 2011-06-19 10:59:15.000 170 33414.79 343.38 2335.25 34.92 2011-06-19 10:59:16.000 170 33414.71 343.38 2335.26 34.93 2011-06-19 10:59:17.000 170 33414.82 343.39 2335.35 34.93 2011-06-19 10:59:18.000 170 33414.78 343.40 2335.26 34.93 2011-06-19 10:59:19.000 170 33414.86 343.39 2335.32 34.92 2011-06-19 10:59:20.000 170 33414.86 343.39 2335.28 34.93 2011-06-19 10:59:21.000 170 33414.92 343.39 2335.24 34.92 2011-06-19 10:59:22.000 170 33414.83 343.38 2335.28 34.93 2011-06-19 10:59:23.000 170 33414.81 343.41 2335.26 34.92 2011-06-19 10:59:24.000 170 33414.88 343.42 2335.26 34.92 2011-06-19 10:59:25.000 170 33414.93 343.36 2335.26 34.92 2011-06-19 10:59:26.000 170 33414.88 343.38 2335.31 34.92 2011-06-19 10:59:27.000 170 33414.86 343.36 2335.32 34.93 2011-06-19 10:59:28.000 170 33414.91 343.39 2335.23 34.93 2011-06-19 10:59:29.000 170 33414.91 343.35 2335.24 34.92 2011-06-19 10:59:30.000 170 33414.93 343.43 2335.31 34.92 2011-06-19 10:59:31.000 170 33414.91 343.40 2335.32 34.92 2011-06-19 10:59:32.000 170 33414.93 343.41 2335.28 34.92 2011-06-19 10:59:33.000 170 33414.94 343.38 2335.22 34.92 2011-06-19 10:59:34.000 170 33414.93 343.41 2335.27 34.92 2011-06-19 10:59:35.000 170 33415.00 343.37 2335.29 34.92 2011-06-19 10:59:36.000 170 33414.98 343.39 2335.30 34.93 2011-06-19 10:59:37.000 170 33414.93 343.36 2335.28 34.92 2011-06-19 10:59:38.000 170 33414.95 343.36 2335.25 34.92 2011-06-19 10:59:39.000 170 33414.97 343.35 2335.18 34.92 2011-06-19 10:59:40.000 170 33414.99 343.35 2335.24 34.93 2011-06-19 10:59:41.000 170 33414.89 343.33 2335.32 34.93 2011-06-19 10:59:42.000 170 33414.92 343.37 2335.24 34.93 2011-06-19 10:59:43.000 170 33414.93 343.36 2335.32 34.93 2011-06-19 10:59:44.000 170 33415.04 343.33 2335.31 34.93 2011-06-19 10:59:45.000 170 33414.94 343.38 2335.24 34.93 2011-06-19 10:59:46.000 170 33415.01 343.33 2335.27 34.93 2011-06-19 10:59:47.000 170 33415.00 343.35 2335.28 34.93 2011-06-19 10:59:48.000 170 33414.95 343.34 2335.14 34.93 2011-06-19 10:59:49.000 170 33415.08 343.38 2335.24 34.93 2011-06-19 10:59:50.000 170 33415.08 343.36 2335.30 34.93 2011-06-19 10:59:51.000 170 33415.04 343.37 2335.19 34.93 2011-06-19 10:59:52.000 170 33415.01 343.35 2335.13 34.93 2011-06-19 10:59:53.000 170 33415.00 343.37 2335.16 34.93 2011-06-19 10:59:54.000 170 33414.96 343.34 2335.21 34.92 2011-06-19 10:59:55.000 170 33415.09 343.35 2335.21 34.93 2011-06-19 10:59:56.000 170 33415.00 343.32 2335.15 34.93 2011-06-19 10:59:57.000 170 33415.02 343.37 2335.19 34.93 2011-06-19 10:59:58.000 170 33415.06 343.31 2335.22 34.92 2011-06-19 10:59:59.000 170 33415.06 343.35 2335.26 34.92 2011-06-19 11:00:00.000 170 33415.03 343.34 2335.21 34.93 2011-06-19 11:00:01.000 170 33415.10 343.35 2335.18 34.92 2011-06-19 11:00:02.000 170 33415.11 343.32 2335.12 34.92 2011-06-19 11:00:03.000 170 33415.02 343.38 2335.15 34.92 2011-06-19 11:00:04.000 170 33415.11 343.36 2335.26 34.92 2011-06-19 11:00:05.000 170 33415.06 343.37 2335.15 34.92 2011-06-19 11:00:06.000 170 33415.11 343.34 2335.14 34.92 2011-06-19 11:00:07.000 170 33415.07 343.31 2335.16 34.92 2011-06-19 11:00:08.000 170 33415.14 343.30 2335.17 34.92 2011-06-19 11:00:09.000 170 33415.14 343.31 2335.22 34.92 2011-06-19 11:00:10.000 170 33415.11 343.31 2335.18 34.92 2011-06-19 11:00:11.000 170 33415.05 343.35 2335.24 34.92 2011-06-19 11:00:12.000 170 33415.15 343.30 2335.17 34.92 2011-06-19 11:00:13.000 170 33415.18 343.34 2335.26 34.92 2011-06-19 11:00:14.000 170 33415.12 343.37 2335.24 34.92 2011-06-19 11:00:15.000 170 33415.12 343.34 2335.15 34.92 2011-06-19 11:00:16.000 170 33415.19 343.30 2335.23 34.92 2011-06-19 11:00:17.000 170 33415.19 343.30 2335.37 34.92 2011-06-19 11:00:18.000 170 33415.11 343.32 2335.19 34.92 2011-06-19 11:00:19.000 170 33415.19 343.31 2335.27 34.92 2011-06-19 11:00:20.000 170 33415.22 343.30 2335.18 34.92 2011-06-19 11:00:21.000 170 33415.22 343.33 2335.19 34.92 2011-06-19 11:00:22.000 170 33415.27 343.31 2335.24 34.92 2011-06-19 11:00:23.000 170 33415.25 343.27 2335.20 34.92 2011-06-19 11:00:24.000 170 33415.19 343.29 2335.18 34.92 2011-06-19 11:00:25.000 170 33415.26 343.24 2335.19 34.92 2011-06-19 11:00:26.000 170 33415.27 343.26 2335.20 34.92 2011-06-19 11:00:27.000 170 33415.35 343.30 2335.23 34.92 2011-06-19 11:00:28.000 170 33415.26 343.31 2335.21 34.92 2011-06-19 11:00:29.000 170 33415.27 343.27 2335.07 34.92 2011-06-19 11:00:30.000 170 33415.29 343.29 2335.10 34.92 2011-06-19 11:00:31.000 170 33415.35 343.29 2335.16 34.92 2011-06-19 11:00:32.000 170 33415.30 343.27 2335.20 34.92 2011-06-19 11:00:33.000 170 33415.28 343.27 2335.18 34.92 2011-06-19 11:00:34.000 170 33415.39 343.26 2335.21 34.92 2011-06-19 11:00:35.000 170 33415.39 343.30 2335.14 34.92 2011-06-19 11:00:36.000 170 33415.28 343.27 2335.18 34.92 2011-06-19 11:00:37.000 170 33415.36 343.24 2335.12 34.92 2011-06-19 11:00:38.000 170 33415.34 343.25 2335.03 34.92 2011-06-19 11:00:39.000 170 33415.32 343.22 2335.13 34.92 2011-06-19 11:00:40.000 170 33415.46 343.25 2335.20 34.92 2011-06-19 11:00:41.000 170 33415.39 343.21 2335.16 34.92 2011-06-19 11:00:42.000 170 33415.43 343.19 2335.17 34.92 2011-06-19 11:00:43.000 170 33415.35 343.25 2335.09 34.92 2011-06-19 11:00:44.000 170 33415.41 343.22 2335.08 34.92 2011-06-19 11:00:45.000 170 33415.45 343.24 2335.21 34.92 2011-06-19 11:00:46.000 170 33415.40 343.20 2335.15 34.92 2011-06-19 11:00:47.000 170 33415.48 343.19 2335.13 34.92 2011-06-19 11:00:48.000 170 33415.43 343.19 2335.15 34.92 2011-06-19 11:00:49.000 170 33415.49 343.20 2335.08 34.92 2011-06-19 11:00:50.000 170 33415.54 343.22 2335.01 34.92 2011-06-19 11:00:51.000 170 33415.60 343.20 2335.18 34.92 2011-06-19 11:00:52.000 170 33415.53 343.18 2335.10 34.92 2011-06-19 11:00:53.000 170 33415.60 343.18 2335.14 34.92 2011-06-19 11:00:54.000 170 33415.53 343.15 2335.10 34.92 2011-06-19 11:00:55.000 170 33415.59 343.16 2335.10 34.92 2011-06-19 11:00:56.000 170 33415.60 343.13 2335.08 34.92 2011-06-19 11:00:57.000 170 33415.54 343.18 2335.09 34.92 2011-06-19 11:00:58.000 170 33415.70 343.16 2335.05 34.92 2011-06-19 11:00:59.000 170 33415.58 343.21 2335.10 34.92 2011-06-19 11:01:00.000 170 33415.47 343.17 2335.02 34.92 2011-06-19 11:01:01.000 170 33415.65 343.13 2335.05 34.92 2011-06-19 11:01:02.000 170 33415.69 343.15 2335.02 34.92 2011-06-19 11:01:03.000 170 33415.69 343.17 2335.12 34.92 2011-06-19 11:01:04.000 170 33415.71 343.13 2335.05 34.92 2011-06-19 11:01:05.000 170 33415.69 343.13 2335.06 34.92 2011-06-19 11:01:06.000 170 33415.74 343.15 2335.05 34.92 2011-06-19 11:01:07.000 170 33415.62 343.16 2335.06 34.92 2011-06-19 11:01:08.000 170 33415.68 343.11 2335.08 34.92 2011-06-19 11:01:09.000 170 33415.73 343.15 2335.00 34.92 2011-06-19 11:01:10.000 170 33415.78 343.14 2335.07 34.92 2011-06-19 11:01:11.000 170 33415.70 343.13 2334.95 34.92 2011-06-19 11:01:12.000 170 33415.71 343.11 2335.00 34.92 2011-06-19 11:01:13.000 170 33415.88 343.11 2335.06 34.92 2011-06-19 11:01:14.000 170 33415.76 343.13 2335.06 34.92 2011-06-19 11:01:15.000 170 33415.78 343.09 2335.07 34.92 2011-06-19 11:01:16.000 170 33415.83 343.07 2334.85 34.92 2011-06-19 11:01:17.000 170 33415.88 343.07 2334.94 34.92 2011-06-19 11:01:18.000 170 33415.84 343.07 2335.03 34.92 2011-06-19 11:01:19.000 170 33415.86 343.11 2334.96 34.92 2011-06-19 11:01:20.000 170 33415.91 343.10 2335.04 34.92 2011-06-19 11:01:21.000 170 33415.80 343.09 2334.94 34.92 2011-06-19 11:01:22.000 170 33415.91 343.13 2334.93 34.92 2011-06-19 11:01:23.000 170 33415.82 343.10 2335.01 34.92 2011-06-19 11:01:24.000 170 33415.82 343.07 2335.00 34.92 2011-06-19 11:01:25.000 170 33415.87 343.08 2335.00 34.92 2011-06-19 11:01:26.000 170 33415.88 343.05 2335.03 34.92 2011-06-19 11:01:27.000 170 33415.89 343.07 2334.91 34.92 2011-06-19 11:01:28.000 170 33415.88 343.07 2334.91 34.92 2011-06-19 11:01:29.000 170 33415.97 343.07 2335.03 34.92 2011-06-19 11:01:30.000 170 33415.93 343.06 2334.99 34.92 2011-06-19 11:01:31.000 170 33415.90 343.07 2334.91 34.92 2011-06-19 11:01:32.000 170 33415.96 343.02 2334.88 34.92 2011-06-19 11:01:33.000 170 33415.95 343.13 2334.99 34.92 2011-06-19 11:01:34.000 170 33415.93 343.07 2334.94 34.92 2011-06-19 11:01:35.000 170 33415.90 343.04 2335.01 34.92 2011-06-19 11:01:36.000 170 33415.91 343.07 2334.91 34.92 2011-06-19 11:01:37.000 170 33415.94 343.07 2334.90 34.92 2011-06-19 11:01:38.000 170 33415.93 343.11 2334.87 34.92 2011-06-19 11:01:39.000 170 33416.01 343.09 2334.88 34.92 2011-06-19 11:01:40.000 170 33415.94 343.12 2334.94 34.92 2011-06-19 11:01:41.000 170 33415.87 343.06 2334.97 34.92 2011-06-19 11:01:42.000 170 33415.94 343.10 2334.87 34.92 2011-06-19 11:01:43.000 170 33416.06 343.06 2334.90 34.92 2011-06-19 11:01:44.000 170 33415.97 343.06 2334.87 34.92 2011-06-19 11:01:45.000 170 33415.90 343.07 2334.90 34.92 2011-06-19 11:01:46.000 170 33415.97 343.08 2334.85 34.92 2011-06-19 11:01:47.000 170 33416.01 343.13 2335.00 34.92 2011-06-19 11:01:48.000 170 33415.90 343.08 2335.02 34.92 2011-06-19 11:01:49.000 170 33415.98 343.09 2334.93 34.92 2011-06-19 11:01:50.000 170 33415.93 343.07 2334.91 34.92 2011-06-19 11:01:51.000 170 33415.97 343.05 2334.97 34.92 2011-06-19 11:01:52.000 170 33415.97 343.10 2334.84 34.92 2011-06-19 11:01:53.000 170 33415.99 343.08 2334.87 34.92 2011-06-19 11:01:54.000 170 33415.90 343.08 2334.87 34.92 2011-06-19 11:01:55.000 170 33415.99 343.10 2334.85 34.92 2011-06-19 11:01:56.000 170 33415.97 343.11 2334.88 34.92 2011-06-19 11:01:57.000 170 33415.93 343.07 2334.91 34.92 2011-06-19 11:01:58.000 170 33415.93 343.09 2334.90 34.92 2011-06-19 11:01:59.000 170 33415.99 343.09 2334.88 34.92 2011-06-19 11:02:00.000 170 33415.94 343.10 2334.90 34.92 2011-06-19 11:02:01.000 170 33415.87 343.12 2334.91 34.92 2011-06-19 11:02:02.000 170 33415.96 343.10 2334.91 34.92 2011-06-19 11:02:03.000 170 33415.93 343.09 2334.92 34.92 2011-06-19 11:02:04.000 170 33415.94 343.06 2334.93 34.92 2011-06-19 11:02:05.000 170 33415.92 343.07 2334.88 34.92 2011-06-19 11:02:06.000 170 33415.97 343.05 2334.90 34.92 2011-06-19 11:02:07.000 170 33415.93 343.06 2334.88 34.92 2011-06-19 11:02:08.000 170 33415.94 343.07 2334.93 34.92 2011-06-19 11:02:09.000 170 33416.00 343.09 2334.87 34.92 2011-06-19 11:02:10.000 170 33415.97 343.09 2334.94 34.92 2011-06-19 11:02:11.000 170 33416.00 343.07 2335.03 34.92 2011-06-19 11:02:12.000 170 33415.95 343.05 2334.93 34.92 2011-06-19 11:02:13.000 170 33416.11 343.07 2334.87 34.92 2011-06-19 11:02:14.000 170 33416.03 343.06 2334.90 34.92 2011-06-19 11:02:15.000 170 33416.06 343.05 2334.99 34.92 2011-06-19 11:02:16.000 170 33415.91 343.03 2334.86 34.92 2011-06-19 11:02:17.000 170 33415.91 343.05 2335.03 34.92 2011-06-19 11:02:18.000 170 33415.94 343.02 2334.94 34.92 2011-06-19 11:02:19.000 170 33416.04 343.04 2335.07 34.92 2011-06-19 11:02:20.000 170 33416.00 343.03 2335.04 34.92 2011-06-19 11:02:21.000 170 33415.97 343.09 2334.99 34.92 2011-06-19 11:02:22.000 170 33416.02 343.01 2334.99 34.92 2011-06-19 11:02:23.000 170 33416.02 343.04 2335.05 34.92 2011-06-19 11:02:24.000 170 33416.01 343.02 2335.00 34.92 2011-06-19 11:02:25.000 170 33416.10 343.00 2335.03 34.92 2011-06-19 11:02:26.000 170 33416.01 342.96 2335.04 34.92 2011-06-19 11:02:27.000 170 33416.05 343.00 2335.01 34.92 2011-06-19 11:02:28.000 170 33416.04 343.02 2334.96 34.92 2011-06-19 11:02:29.000 170 33416.02 343.00 2334.97 34.92 2011-06-19 11:02:30.000 170 33416.07 343.03 2335.00 34.92 2011-06-19 11:02:31.000 170 33416.04 343.00 2334.90 34.92 2011-06-19 11:02:32.000 170 33416.02 343.00 2334.91 34.92 2011-06-19 11:02:33.000 170 33416.05 343.00 2335.03 34.92 2011-06-19 11:02:34.000 170 33416.04 343.00 2334.95 34.92 2011-06-19 11:02:35.000 170 33416.04 342.96 2334.97 34.92 2011-06-19 11:02:36.000 170 33416.04 343.00 2334.93 34.92 2011-06-19 11:02:37.000 170 33416.07 342.96 2334.99 34.92 2011-06-19 11:02:38.000 170 33416.02 342.98 2334.96 34.92 2011-06-19 11:02:39.000 170 33416.11 342.95 2335.03 34.92 2011-06-19 11:02:40.000 170 33416.16 342.99 2334.96 34.92 2011-06-19 11:02:41.000 170 33416.11 342.98 2334.93 34.92 2011-06-19 11:02:42.000 170 33416.17 343.00 2334.93 34.92 2011-06-19 11:02:43.000 170 33416.12 343.00 2334.93 34.92 2011-06-19 11:02:44.000 170 33416.04 342.94 2334.97 34.92 2011-06-19 11:02:45.000 170 33416.12 342.96 2334.92 34.92 2011-06-19 11:02:46.000 170 33416.19 342.95 2334.90 34.92 2011-06-19 11:02:47.000 170 33416.14 342.97 2334.91 34.92 2011-06-19 11:02:48.000 170 33416.17 342.94 2334.97 34.92 2011-06-19 11:02:49.000 170 33416.12 342.93 2334.97 34.92 2011-06-19 11:02:50.000 170 33416.07 342.90 2334.98 34.92 2011-06-19 11:02:51.000 170 33416.07 342.93 2335.06 34.92 2011-06-19 11:02:52.000 170 33416.19 342.97 2334.98 34.92 2011-06-19 11:02:53.000 170 33416.17 342.94 2334.99 34.92 2011-06-19 11:02:54.000 170 33416.15 342.93 2334.99 34.92 2011-06-19 11:02:55.000 170 33416.09 342.93 2335.05 34.92 2011-06-19 11:02:56.000 170 33416.12 342.93 2335.03 34.92 2011-06-19 11:02:57.000 170 33416.07 342.94 2335.02 34.92 2011-06-19 11:02:58.000 170 33416.13 342.94 2335.01 34.92 2011-06-19 11:02:59.000 170 33416.11 342.91 2335.00 34.92 2011-06-19 11:03:00.000 170 33416.11 342.92 2335.12 34.92 2011-06-19 11:03:01.000 170 33416.09 342.96 2334.96 34.92 2011-06-19 11:03:02.000 170 33416.12 342.91 2334.96 34.92 2011-06-19 11:03:03.000 170 33416.21 342.92 2335.00 34.92 2011-06-19 11:03:04.000 170 33416.20 342.92 2335.05 34.92 2011-06-19 11:03:05.000 170 33416.14 342.93 2335.06 34.92 2011-06-19 11:03:06.000 170 33416.19 342.92 2334.97 34.92 2011-06-19 11:03:07.000 170 33416.19 342.91 2334.95 34.92 2011-06-19 11:03:08.000 170 33416.17 342.87 2334.92 34.92 2011-06-19 11:03:09.000 170 33416.13 342.88 2334.97 34.92 2011-06-19 11:03:10.000 170 33416.18 342.90 2335.01 34.92 2011-06-19 11:03:11.000 170 33416.11 342.94 2335.01 34.92 2011-06-19 11:03:12.000 170 33416.19 342.88 2334.97 34.92 2011-06-19 11:03:13.000 170 33416.16 342.88 2335.00 34.92 2011-06-19 11:03:14.000 170 33416.16 342.84 2334.93 34.92 2011-06-19 11:03:15.000 170 33416.22 342.90 2334.98 34.92 2011-06-19 11:03:16.000 170 33416.25 342.88 2335.05 34.92 2011-06-19 11:03:17.000 170 33416.11 342.85 2335.04 34.92 2011-06-19 11:03:18.000 170 33416.25 342.89 2335.00 34.92 2011-06-19 11:03:19.000 170 33416.14 342.86 2335.01 34.92 2011-06-19 11:03:20.000 170 33416.12 342.86 2334.99 34.92 2011-06-19 11:03:21.000 170 33416.19 342.87 2334.93 34.92 2011-06-19 11:03:22.000 170 33416.23 342.85 2334.97 34.92 2011-06-19 11:03:23.000 170 33416.06 342.85 2334.98 34.92 2011-06-19 11:03:24.000 170 33416.21 342.85 2335.01 34.92 2011-06-19 11:03:25.000 170 33416.09 342.81 2334.94 34.92 2011-06-19 11:03:26.000 170 33416.14 342.86 2334.99 34.92 2011-06-19 11:03:27.000 170 33416.11 342.83 2335.03 34.92 2011-06-19 11:03:28.000 170 33416.14 342.82 2334.95 34.92 2011-06-19 11:03:29.000 170 33416.11 342.82 2335.04 34.92 2011-06-19 11:03:30.000 170 33416.18 342.84 2334.95 34.92 2011-06-19 11:03:31.000 170 33416.22 342.82 2335.00 34.92 2011-06-19 11:03:32.000 170 33416.22 342.80 2335.02 34.92 2011-06-19 11:03:33.000 170 33416.21 342.76 2335.00 34.92 2011-06-19 11:03:34.000 170 33416.22 342.79 2334.97 34.92 2011-06-19 11:03:35.000 170 33416.21 342.80 2334.93 34.92 2011-06-19 11:03:36.000 170 33416.15 342.80 2334.96 34.92 2011-06-19 11:03:37.000 170 33416.21 342.82 2335.05 34.92 2011-06-19 11:03:38.000 170 33416.20 342.80 2335.02 34.92 2011-06-19 11:03:39.000 170 33416.16 342.80 2335.05 34.92 2011-06-19 11:03:40.000 170 33416.19 342.77 2334.98 34.92 2011-06-19 11:03:41.000 170 33416.16 342.80 2335.01 34.92 2011-06-19 11:03:42.000 170 33416.14 342.76 2335.12 34.92 2011-06-19 11:03:43.000 170 33416.16 342.78 2334.97 34.92 2011-06-19 11:03:44.000 170 33416.07 342.72 2334.96 34.92 2011-06-19 11:03:45.000 170 33416.17 342.76 2334.94 34.92 2011-06-19 11:03:46.000 170 33416.11 342.79 2335.04 34.92 2011-06-19 11:03:47.000 170 33416.13 342.73 2335.01 34.92 2011-06-19 11:03:48.000 170 33416.19 342.77 2334.91 34.92 2011-06-19 11:03:49.000 170 33416.18 342.75 2335.02 34.92 2011-06-19 11:03:50.000 170 33416.18 342.72 2335.05 34.92 2011-06-19 11:03:51.000 170 33416.07 342.76 2334.94 34.92 2011-06-19 11:03:52.000 170 33416.21 342.79 2335.06 34.92 2011-06-19 11:03:53.000 170 33416.17 342.75 2334.94 34.92 2011-06-19 11:03:54.000 170 33416.22 342.74 2335.03 34.92 2011-06-19 11:03:55.000 170 33416.14 342.74 2334.96 34.92 2011-06-19 11:03:56.000 170 33416.17 342.76 2334.97 34.92 2011-06-19 11:03:57.000 170 33416.15 342.70 2335.01 34.92 2011-06-19 11:03:58.000 170 33416.20 342.68 2335.00 34.92 2011-06-19 11:03:59.000 170 33416.22 342.73 2335.00 34.92 2011-06-19 11:04:00.000 170 33416.09 342.73 2334.97 34.92 2011-06-19 11:04:01.000 170 33416.22 342.74 2335.01 34.92 2011-06-19 11:04:02.000 170 33416.12 342.71 2334.98 34.92 2011-06-19 11:04:03.000 170 33416.14 342.71 2335.01 34.92 2011-06-19 11:04:04.000 170 33416.19 342.69 2335.03 34.92 2011-06-19 11:04:05.000 170 33416.13 342.72 2335.00 34.92 2011-06-19 11:04:06.000 170 33416.18 342.73 2335.03 34.92 2011-06-19 11:04:07.000 170 33416.15 342.68 2334.99 34.92 2011-06-19 11:04:08.000 170 33416.04 342.66 2335.04 34.92 2011-06-19 11:04:09.000 170 33416.13 342.73 2335.02 34.92 2011-06-19 11:04:10.000 170 33416.18 342.71 2335.04 34.92 2011-06-19 11:04:11.000 170 33416.11 342.66 2335.05 34.92 2011-06-19 11:04:12.000 170 33416.20 342.68 2335.01 34.92 2011-06-19 11:04:13.000 170 33416.22 342.69 2335.02 34.92 2011-06-19 11:04:14.000 170 33416.18 342.70 2335.05 34.92 2011-06-19 11:04:15.000 170 33416.03 342.65 2335.10 34.92 2011-06-19 11:04:16.000 170 33416.13 342.68 2335.07 34.92 2011-06-19 11:04:17.000 170 33416.09 342.69 2335.09 34.92 2011-06-19 11:04:18.000 170 33416.15 342.69 2335.13 34.92 2011-06-19 11:04:19.000 170 33416.18 342.63 2335.13 34.92 2011-06-19 11:04:20.000 170 33416.18 342.63 2335.05 34.92 2011-06-19 11:04:21.000 170 33416.21 342.61 2335.07 34.92 2011-06-19 11:04:22.000 170 33416.18 342.63 2335.12 34.92 2011-06-19 11:04:23.000 170 33416.07 342.62 2335.09 34.92 2011-06-19 11:04:24.000 170 33416.21 342.69 2335.00 34.92 2011-06-19 11:04:25.000 170 33416.19 342.65 2335.08 34.92 2011-06-19 11:04:26.000 170 33416.15 342.63 2335.07 34.92 2011-06-19 11:04:27.000 170 33416.09 342.59 2335.11 34.92 2011-06-19 11:04:28.000 170 33416.16 342.64 2335.08 34.92 2011-06-19 11:04:29.000 170 33416.11 342.67 2335.07 34.92 2011-06-19 11:04:30.000 170 33416.14 342.57 2335.03 34.92 2011-06-19 11:04:31.000 170 33416.15 342.60 2335.16 34.92 2011-06-19 11:04:32.000 170 33416.15 342.61 2335.18 34.92 2011-06-19 11:04:33.000 170 33416.22 342.58 2335.05 34.92 2011-06-19 11:04:34.000 170 33416.13 342.58 2335.08 34.92 2011-06-19 11:04:35.000 170 33416.27 342.57 2335.03 34.92 2011-06-19 11:04:36.000 170 33416.12 342.60 2335.12 34.92 2011-06-19 11:04:37.000 170 33416.16 342.56 2335.15 34.92 2011-06-19 11:04:38.000 170 33416.11 342.56 2335.15 34.92 2011-06-19 11:04:39.000 170 33416.21 342.57 2335.17 34.92 2011-06-19 11:04:40.000 170 33416.22 342.57 2335.05 34.92 2011-06-19 11:04:41.000 170 33416.11 342.56 2335.14 34.92 2011-06-19 11:04:42.000 170 33416.09 342.56 2335.03 34.92 2011-06-19 11:04:43.000 170 33416.12 342.54 2335.12 34.92 2011-06-19 11:04:44.000 170 33416.15 342.55 2335.06 34.92 2011-06-19 11:04:45.000 170 33416.20 342.52 2335.07 34.92 2011-06-19 11:04:46.000 170 33416.20 342.53 2335.18 34.92 2011-06-19 11:04:47.000 170 33416.19 342.54 2335.11 34.92 2011-06-19 11:04:48.000 170 33416.08 342.51 2335.12 34.92 2011-06-19 11:04:49.000 170 33416.17 342.48 2335.12 34.92 2011-06-19 11:04:50.000 170 33416.14 342.52 2335.09 34.92 2011-06-19 11:04:51.000 170 33416.15 342.51 2335.15 34.92 2011-06-19 11:04:52.000 170 33416.21 342.51 2335.11 34.92 2011-06-19 11:04:53.000 170 33416.07 342.43 2335.16 34.92 2011-06-19 11:04:54.000 170 33416.22 342.52 2335.09 34.92 2011-06-19 11:04:55.000 170 33416.28 342.50 2335.09 34.92 2011-06-19 11:04:56.000 170 33416.19 342.48 2335.13 34.92 2011-06-19 11:04:57.000 170 33416.25 342.52 2335.16 34.92 2011-06-19 11:04:58.000 170 33416.20 342.46 2335.07 34.92 2011-06-19 11:04:59.000 170 33416.19 342.45 2335.20 34.92 2011-06-19 11:05:00.000 170 33416.19 342.43 2335.21 34.92 2011-06-19 11:05:01.000 170 33416.24 342.48 2335.09 34.92 2011-06-19 11:05:02.000 170 33416.17 342.51 2335.10 34.92 2011-06-19 11:05:03.000 170 33416.27 342.49 2335.14 34.92 2011-06-19 11:05:04.000 170 33416.19 342.47 2335.13 34.92 2011-06-19 11:05:05.000 170 33416.16 342.46 2335.16 34.92 2011-06-19 11:05:06.000 170 33416.25 342.39 2335.16 34.92 2011-06-19 11:05:07.000 170 33416.28 342.44 2335.14 34.92 2011-06-19 11:05:08.000 170 33416.25 342.46 2335.09 34.92 2011-06-19 11:05:09.000 170 33416.21 342.45 2335.13 34.92 2011-06-19 11:05:10.000 170 33416.25 342.46 2335.16 34.92 2011-06-19 11:05:11.000 170 33416.24 342.44 2335.15 34.92 2011-06-19 11:05:12.000 170 33416.20 342.44 2335.15 34.92 2011-06-19 11:05:13.000 170 33416.27 342.46 2335.08 34.92 2011-06-19 11:05:14.000 170 33416.27 342.44 2335.10 34.92 2011-06-19 11:05:15.000 170 33416.24 342.43 2335.18 34.92 2011-06-19 11:05:16.000 170 33416.21 342.43 2335.10 34.92 2011-06-19 11:05:17.000 170 33416.21 342.38 2335.15 34.92 2011-06-19 11:05:18.000 170 33416.27 342.42 2335.12 34.92 2011-06-19 11:05:19.000 170 33416.29 342.39 2335.12 34.92 2011-06-19 11:05:20.000 170 33416.21 342.42 2335.17 34.92 2011-06-19 11:05:21.000 170 33416.31 342.40 2335.12 34.92 2011-06-19 11:05:22.000 170 33416.37 342.43 2335.14 34.92 2011-06-19 11:05:23.000 170 33416.39 342.40 2335.04 34.92 2011-06-19 11:05:24.000 170 33416.25 342.41 2335.13 34.92 2011-06-19 11:05:25.000 170 33416.36 342.38 2335.13 34.92 2011-06-19 11:05:26.000 170 33416.25 342.39 2335.04 34.92 2011-06-19 11:05:27.000 170 33416.34 342.41 2335.21 34.92 2011-06-19 11:05:28.000 170 33416.32 342.37 2335.13 34.92 2011-06-19 11:05:29.000 170 33416.28 342.35 2335.06 34.92 2011-06-19 11:05:30.000 170 33416.31 342.38 2335.13 34.92 2011-06-19 11:05:31.000 170 33416.40 342.38 2335.10 34.92 2011-06-19 11:05:32.000 170 33416.21 342.39 2335.07 34.92 2011-06-19 11:05:33.000 170 33416.26 342.34 2335.09 34.92 2011-06-19 11:05:34.000 170 33416.34 342.33 2335.15 34.91 2011-06-19 11:05:35.000 170 33416.37 342.34 2335.11 34.92 2011-06-19 11:05:36.000 170 33416.30 342.34 2335.16 34.91 2011-06-19 11:05:37.000 170 33416.35 342.36 2335.03 34.91 2011-06-19 11:05:38.000 170 33416.24 342.34 2335.09 34.91 2011-06-19 11:05:39.000 170 33416.28 342.35 2335.13 34.91 2011-06-19 11:05:40.000 170 33416.27 342.36 2335.16 34.91 2011-06-19 11:05:41.000 170 33416.31 342.38 2335.14 34.91 2011-06-19 11:05:42.000 170 33416.32 342.39 2335.07 34.91 2011-06-19 11:05:43.000 170 33416.32 342.37 2335.16 34.91 2011-06-19 11:05:44.000 170 33416.37 342.34 2335.20 34.91 2011-06-19 11:05:45.000 170 33416.18 342.35 2335.12 34.91 2011-06-19 11:05:46.000 170 33416.27 342.36 2335.12 34.91 2011-06-19 11:05:47.000 170 33416.31 342.34 2335.18 34.91 2011-06-19 11:05:48.000 170 33416.24 342.40 2335.08 34.91 2011-06-19 11:05:49.000 170 33416.16 342.39 2335.15 34.91 2011-06-19 11:05:50.000 170 33416.25 342.40 2335.14 34.91 2011-06-19 11:05:51.000 170 33416.31 342.36 2335.12 34.91 2011-06-19 11:05:52.000 170 33416.25 342.36 2335.12 34.91 2011-06-19 11:05:53.000 170 33416.29 342.38 2335.11 34.91 2011-06-19 11:05:54.000 170 33416.33 342.39 2335.16 34.91 2011-06-19 11:05:55.000 170 33416.36 342.38 2335.13 34.91 2011-06-19 11:05:56.000 170 33416.27 342.34 2335.16 34.91 2011-06-19 11:05:57.000 170 33416.29 342.33 2335.16 34.91 2011-06-19 11:05:58.000 170 33416.25 342.32 2335.15 34.91 2011-06-19 11:05:59.000 170 33416.27 342.34 2335.08 34.91 2011-06-19 11:06:00.000 170 33416.31 342.32 2335.07 34.91 2011-06-19 11:06:01.000 170 33416.26 342.38 2335.12 34.91 2011-06-19 11:06:02.000 170 33416.25 342.39 2335.16 34.91 2011-06-19 11:06:03.000 170 33416.25 342.33 2335.12 34.91 2011-06-19 11:06:04.000 170 33416.33 342.40 2335.13 34.91 2011-06-19 11:06:05.000 170 33416.30 342.40 2335.10 34.91 2011-06-19 11:06:06.000 170 33416.27 342.36 2335.07 34.91 2011-06-19 11:06:07.000 170 33416.35 342.28 2335.25 34.91 2011-06-19 11:06:08.000 170 33416.21 342.32 2335.24 34.91 2011-06-19 11:06:09.000 170 33416.31 342.35 2335.16 34.91 2011-06-19 11:06:10.000 170 33416.28 342.32 2335.20 34.91 2011-06-19 11:06:11.000 170 33416.21 342.32 2335.10 34.91 2011-06-19 11:06:12.000 170 33416.32 342.38 2335.20 34.91 2011-06-19 11:06:13.000 170 33416.30 342.32 2335.24 34.91 2011-06-19 11:06:14.000 170 33416.31 342.31 2335.21 34.91 2011-06-19 11:06:15.000 170 33416.22 342.29 2335.24 34.91 2011-06-19 11:06:16.000 170 33416.31 342.32 2335.21 34.91 2011-06-19 11:06:17.000 170 33416.36 342.31 2335.18 34.91 2011-06-19 11:06:18.000 170 33416.34 342.32 2335.20 34.91 2011-06-19 11:06:19.000 170 33416.38 342.28 2335.25 34.91 2011-06-19 11:06:20.000 170 33416.27 342.25 2335.30 34.91 2011-06-19 11:06:21.000 170 33416.36 342.28 2335.20 34.91 2011-06-19 11:06:22.000 170 33416.36 342.26 2335.23 34.91 2011-06-19 11:06:23.000 170 33416.30 342.27 2335.21 34.91 2011-06-19 11:06:24.000 170 33416.33 342.26 2335.18 34.91 2011-06-19 11:06:25.000 170 33416.42 342.28 2335.24 34.91 2011-06-19 11:06:26.000 170 33416.31 342.29 2335.26 34.91 2011-06-19 11:06:27.000 170 33416.32 342.28 2335.27 34.91 2011-06-19 11:06:28.000 170 33416.26 342.24 2335.20 34.91 2011-06-19 11:06:29.000 170 33416.31 342.22 2335.24 34.91 2011-06-19 11:06:30.000 170 33416.34 342.24 2335.27 34.91 2011-06-19 11:06:31.000 170 33416.32 342.25 2335.17 34.91 2011-06-19 11:06:32.000 170 33416.31 342.26 2335.22 34.91 2011-06-19 11:06:33.000 170 33416.35 342.23 2335.28 34.91 2011-06-19 11:06:34.000 170 33416.41 342.20 2335.22 34.91 2011-06-19 11:06:35.000 170 33416.32 342.24 2335.14 34.91 2011-06-19 11:06:36.000 170 33416.41 342.20 2335.17 34.91 2011-06-19 11:06:37.000 170 33416.34 342.18 2335.20 34.91 2011-06-19 11:06:38.000 170 33416.39 342.16 2335.30 34.91 2011-06-19 11:06:39.000 170 33416.37 342.17 2335.22 34.91 2011-06-19 11:06:40.000 170 33416.44 342.15 2335.23 34.91 2011-06-19 11:06:41.000 170 33416.39 342.18 2335.19 34.91 2011-06-19 11:06:42.000 170 33416.39 342.12 2335.37 34.91 2011-06-19 11:06:43.000 170 33416.46 342.16 2335.23 34.91 2011-06-19 11:06:44.000 170 33416.47 342.15 2335.26 34.91 2011-06-19 11:06:45.000 170 33416.45 342.16 2335.29 34.91 2011-06-19 11:06:46.000 170 33416.46 342.16 2335.19 34.91 2011-06-19 11:06:47.000 170 33416.41 342.20 2335.19 34.91 2011-06-19 11:06:48.000 170 33416.47 342.11 2335.28 34.91 2011-06-19 11:06:49.000 170 33416.46 342.14 2335.22 34.91 2011-06-19 11:06:50.000 170 33416.43 342.11 2335.22 34.91 2011-06-19 11:06:51.000 170 33416.44 342.11 2335.28 34.91 2011-06-19 11:06:52.000 170 33416.51 342.14 2335.24 34.91 2011-06-19 11:06:53.000 170 33416.37 342.10 2335.20 34.91 2011-06-19 11:06:54.000 170 33416.47 342.11 2335.16 34.91 2011-06-19 11:06:55.000 170 33416.55 342.12 2335.15 34.91 2011-06-19 11:06:56.000 170 33416.49 342.08 2335.19 34.91 2011-06-19 11:06:57.000 170 33416.49 342.08 2335.15 34.91 2011-06-19 11:06:58.000 170 33416.57 342.08 2335.18 34.91 2011-06-19 11:06:59.000 170 33416.61 342.04 2335.19 34.91 2011-06-19 11:07:00.000 170 33416.52 342.07 2335.11 34.91 2011-06-19 11:07:01.000 170 33416.66 342.03 2335.20 34.91 2011-06-19 11:07:02.000 170 33416.61 342.06 2335.11 34.91 2011-06-19 11:07:03.000 170 33416.55 342.05 2335.15 34.91 2011-06-19 11:07:04.000 170 33416.59 342.02 2335.19 34.91 2011-06-19 11:07:05.000 170 33416.61 342.04 2335.15 34.91 2011-06-19 11:07:06.000 170 33416.53 342.04 2335.19 34.91 2011-06-19 11:07:07.000 170 33416.57 342.02 2335.14 34.91 2011-06-19 11:07:08.000 170 33416.61 342.01 2335.12 34.91 2011-06-19 11:07:09.000 170 33416.67 342.07 2335.21 34.91 2011-06-19 11:07:10.000 170 33416.61 342.05 2335.15 34.91 2011-06-19 11:07:11.000 170 33416.66 342.00 2335.16 34.91 2011-06-19 11:07:12.000 170 33416.61 342.03 2335.20 34.91 2011-06-19 11:07:13.000 170 33416.71 342.01 2335.14 34.91 2011-06-19 11:07:14.000 170 33416.64 342.01 2335.18 34.91 2011-06-19 11:07:15.000 170 33416.59 342.01 2335.23 34.91 2011-06-19 11:07:16.000 170 33416.77 342.01 2335.16 34.91 2011-06-19 11:07:17.000 170 33416.68 342.02 2335.09 34.91 2011-06-19 11:07:18.000 170 33416.78 342.03 2335.12 34.91 2011-06-19 11:07:19.000 170 33416.65 341.97 2335.13 34.91 2011-06-19 11:07:20.000 170 33416.69 341.96 2335.13 34.91 2011-06-19 11:07:21.000 170 33416.75 342.00 2335.17 34.91 2011-06-19 11:07:22.000 170 33416.79 341.97 2335.09 34.91 2011-06-19 11:07:23.000 170 33416.79 341.95 2335.15 34.91 2011-06-19 11:07:24.000 170 33416.81 341.97 2335.19 34.91 2011-06-19 11:07:25.000 170 33416.64 341.94 2335.11 34.91 2011-06-19 11:07:26.000 170 33416.74 341.93 2335.09 34.91 2011-06-19 11:07:27.000 170 33416.86 341.95 2335.03 34.91 2011-06-19 11:07:28.000 170 33416.81 341.92 2335.16 34.91 2011-06-19 11:07:29.000 170 33416.83 341.93 2335.09 34.91 2011-06-19 11:07:30.000 170 33416.85 341.96 2335.00 34.91 2011-06-19 11:07:31.000 170 33416.73 341.90 2335.06 34.91 2011-06-19 11:07:32.000 170 33416.82 341.89 2335.13 34.91 2011-06-19 11:07:33.000 170 33416.94 341.90 2335.12 34.91 2011-06-19 11:07:34.000 170 33416.89 341.95 2335.10 34.91 2011-06-19 11:07:35.000 170 33416.87 341.90 2335.09 34.91 2011-06-19 11:07:36.000 170 33416.80 341.90 2335.03 34.91 2011-06-19 11:07:37.000 170 33416.92 341.93 2335.05 34.91 2011-06-19 11:07:38.000 170 33416.86 341.89 2334.98 34.91 2011-06-19 11:07:39.000 170 33416.87 341.88 2335.10 34.91 2011-06-19 11:07:40.000 170 33416.88 341.92 2335.16 34.91 2011-06-19 11:07:41.000 170 33416.94 341.86 2335.00 34.91 2011-06-19 11:07:42.000 170 33416.94 341.90 2335.00 34.91 2011-06-19 11:07:43.000 170 33416.91 341.88 2335.03 34.91 2011-06-19 11:07:44.000 170 33416.89 341.87 2335.00 34.91 2011-06-19 11:07:45.000 170 33416.97 341.88 2335.06 34.91 2011-06-19 11:07:46.000 170 33416.94 341.89 2335.00 34.91 2011-06-19 11:07:47.000 170 33416.99 341.81 2335.00 34.91 2011-06-19 11:07:48.000 170 33416.92 341.84 2335.03 34.91 2011-06-19 11:07:49.000 170 33416.97 341.81 2335.03 34.91 2011-06-19 11:07:50.000 170 33416.94 341.81 2334.98 34.91 2011-06-19 11:07:51.000 170 33417.02 341.83 2334.99 34.91 2011-06-19 11:07:52.000 170 33417.07 341.84 2335.04 34.91 2011-06-19 11:07:53.000 170 33417.04 341.85 2335.05 34.91 2011-06-19 11:07:54.000 170 33416.91 341.88 2335.00 34.91 2011-06-19 11:07:55.000 170 33417.05 341.80 2334.99 34.91 2011-06-19 11:07:56.000 170 33416.95 341.80 2334.99 34.91 2011-06-19 11:07:57.000 170 33417.03 341.84 2335.06 34.91 2011-06-19 11:07:58.000 170 33416.96 341.84 2335.04 34.91 2011-06-19 11:07:59.000 170 33416.98 341.82 2335.10 34.91 2011-06-19 11:08:00.000 170 33417.07 341.84 2335.01 34.91 2011-06-19 11:08:01.000 170 33416.91 341.84 2335.01 34.91 2011-06-19 11:08:02.000 170 33416.95 341.82 2335.08 34.91 2011-06-19 11:08:03.000 170 33417.08 341.81 2335.04 34.91 2011-06-19 11:08:04.000 170 33417.02 341.80 2335.04 34.91 2011-06-19 11:08:05.000 170 33416.99 341.85 2334.98 34.91 2011-06-19 11:08:06.000 170 33416.96 341.85 2335.09 34.91 2011-06-19 11:08:07.000 170 33417.09 341.83 2335.06 34.91 2011-06-19 11:08:08.000 170 33416.96 341.80 2335.09 34.91 2011-06-19 11:08:09.000 170 33417.02 341.85 2335.02 34.91 2011-06-19 11:08:10.000 170 33417.05 341.81 2335.00 34.91 2011-06-19 11:08:11.000 170 33417.07 341.84 2335.03 34.91 2011-06-19 11:08:12.000 170 33417.07 341.82 2335.06 34.91 2011-06-19 11:08:13.000 170 33417.06 341.85 2334.95 34.91 2011-06-19 11:08:14.000 170 33417.02 341.84 2335.00 34.91 2011-06-19 11:08:15.000 170 33417.05 341.82 2334.99 34.91 2011-06-19 11:08:16.000 170 33417.06 341.81 2335.13 34.91 2011-06-19 11:08:17.000 170 33417.00 341.82 2334.99 34.91 2011-06-19 11:08:18.000 170 33417.11 341.83 2335.01 34.91 2011-06-19 11:08:19.000 170 33417.05 341.79 2334.99 34.91 2011-06-19 11:08:20.000 170 33417.04 341.79 2334.98 34.91 2011-06-19 11:08:21.000 170 33417.03 341.82 2335.12 34.91 2011-06-19 11:08:22.000 170 33416.97 341.86 2335.07 34.91 2011-06-19 11:08:23.000 170 33417.00 341.80 2335.10 34.91 2011-06-19 11:08:24.000 170 33417.05 341.79 2334.99 34.91 2011-06-19 11:08:25.000 170 33416.96 341.79 2335.05 34.91 2011-06-19 11:08:26.000 170 33417.03 341.79 2335.06 34.91 2011-06-19 11:08:27.000 170 33417.02 341.79 2334.99 34.91 2011-06-19 11:08:28.000 170 33417.03 341.81 2335.02 34.91 2011-06-19 11:08:29.000 170 33417.06 341.83 2335.09 34.91 2011-06-19 11:08:30.000 170 33417.06 341.79 2335.06 34.91 2011-06-19 11:08:31.000 170 33417.12 341.81 2335.09 34.91 2011-06-19 11:08:32.000 170 33417.13 341.80 2335.07 34.91 2011-06-19 11:08:33.000 170 33417.09 341.78 2335.13 34.91 2011-06-19 11:08:34.000 170 33417.03 341.79 2335.10 34.91 2011-06-19 11:08:35.000 170 33417.12 341.73 2335.05 34.91 2011-06-19 11:08:36.000 170 33417.06 341.79 2335.00 34.91 2011-06-19 11:08:37.000 170 33417.19 341.79 2335.04 34.91 2011-06-19 11:08:38.000 170 33417.14 341.77 2335.08 34.91 2011-06-19 11:08:39.000 170 33417.11 341.74 2335.06 34.91 2011-06-19 11:08:40.000 170 33417.13 341.76 2334.95 34.91 2011-06-19 11:08:41.000 170 33417.11 341.75 2335.06 34.91 2011-06-19 11:08:42.000 170 33417.17 341.73 2335.08 34.91 2011-06-19 11:08:43.000 170 33417.22 341.75 2335.02 34.91 2011-06-19 11:08:44.000 170 33417.16 341.74 2335.09 34.91 2011-06-19 11:08:45.000 170 33417.21 341.70 2335.06 34.91 2011-06-19 11:08:46.000 170 33417.19 341.74 2335.04 34.91 2011-06-19 11:08:47.000 170 33417.21 341.67 2335.09 34.91 2011-06-19 11:08:48.000 170 33417.22 341.72 2335.00 34.91 2011-06-19 11:08:49.000 170 33417.28 341.70 2335.07 34.91 2011-06-19 11:08:50.000 170 33417.22 341.69 2335.07 34.91 2011-06-19 11:08:51.000 170 33417.25 341.70 2335.10 34.91 2011-06-19 11:08:52.000 170 33417.31 341.73 2335.02 34.91 2011-06-19 11:08:53.000 170 33417.29 341.70 2335.01 34.91 2011-06-19 11:08:54.000 170 33417.32 341.66 2335.12 34.91 2011-06-19 11:08:55.000 170 33417.30 341.64 2335.00 34.91 2011-06-19 11:08:56.000 170 33417.25 341.63 2334.99 34.91 2011-06-19 11:08:57.000 170 33417.40 341.64 2335.00 34.91 2011-06-19 11:08:58.000 170 33417.39 341.63 2334.97 34.91 2011-06-19 11:08:59.000 170 33417.34 341.65 2335.00 34.91 2011-06-19 11:09:00.000 170 33417.42 341.63 2335.07 34.91 2011-06-19 11:09:01.000 170 33417.38 341.68 2334.99 34.91 2011-06-19 11:09:02.000 170 33417.38 341.67 2335.01 34.91 2011-06-19 11:09:03.000 170 33417.41 341.63 2334.99 34.91 2011-06-19 11:09:04.000 170 33417.36 341.61 2334.99 34.91 2011-06-19 11:09:05.000 170 33417.40 341.61 2335.01 34.91 2011-06-19 11:09:06.000 170 33417.43 341.62 2335.01 34.91 2011-06-19 11:09:07.000 170 33417.49 341.58 2334.92 34.91 2011-06-19 11:09:08.000 170 33417.48 341.59 2334.95 34.91 2011-06-19 11:09:09.000 170 33417.51 341.60 2334.91 34.91 2011-06-19 11:09:10.000 170 33417.48 341.60 2334.93 34.91 2011-06-19 11:09:11.000 170 33417.60 341.62 2334.97 34.91 2011-06-19 11:09:12.000 170 33417.46 341.60 2334.99 34.91 2011-06-19 11:09:13.000 170 33417.62 341.59 2334.93 34.91 2011-06-19 11:09:14.000 170 33417.61 341.62 2334.90 34.91 2011-06-19 11:09:15.000 170 33417.51 341.55 2334.91 34.91 2011-06-19 11:09:16.000 170 33417.58 341.57 2334.93 34.91 2011-06-19 11:09:17.000 170 33417.48 341.54 2334.90 34.91 2011-06-19 11:09:18.000 170 33417.62 341.57 2334.97 34.91 2011-06-19 11:09:19.000 170 33417.55 341.60 2334.95 34.91 2011-06-19 11:09:20.000 170 33417.65 341.59 2334.95 34.91 2011-06-19 11:09:21.000 170 33417.50 341.59 2334.95 34.91 2011-06-19 11:09:22.000 170 33417.59 341.58 2334.95 34.91 2011-06-19 11:09:23.000 170 33417.64 341.57 2334.94 34.91 2011-06-19 11:09:24.000 170 33417.60 341.58 2334.91 34.91 2011-06-19 11:09:25.000 170 33417.63 341.56 2334.91 34.91 2011-06-19 11:09:26.000 170 33417.56 341.52 2334.96 34.91 2011-06-19 11:09:27.000 170 33417.62 341.53 2334.85 34.91 2011-06-19 11:09:28.000 170 33417.76 341.56 2334.90 34.91 2011-06-19 11:09:29.000 170 33417.64 341.54 2334.89 34.91 2011-06-19 11:09:30.000 170 33417.73 341.55 2334.97 34.91 2011-06-19 11:09:31.000 170 33417.65 341.55 2334.94 34.91 2011-06-19 11:09:32.000 170 33417.68 341.55 2334.95 34.91 2011-06-19 11:09:33.000 170 33417.67 341.52 2334.82 34.91 2011-06-19 11:09:34.000 170 33417.72 341.54 2334.84 34.91 2011-06-19 11:09:35.000 170 33417.71 341.55 2334.89 34.91 2011-06-19 11:09:36.000 170 33417.73 341.56 2334.86 34.91 2011-06-19 11:09:37.000 170 33417.73 341.56 2334.88 34.91 2011-06-19 11:09:38.000 170 33417.77 341.55 2334.85 34.91 2011-06-19 11:09:39.000 170 33417.73 341.56 2334.84 34.91 2011-06-19 11:09:40.000 170 33417.72 341.58 2334.88 34.91 2011-06-19 11:09:41.000 170 33417.74 341.53 2334.91 34.91 2011-06-19 11:09:42.000 170 33417.76 341.49 2334.88 34.91 2011-06-19 11:09:43.000 170 33417.80 341.53 2334.89 34.91 2011-06-19 11:09:44.000 170 33417.80 341.49 2334.79 34.91 2011-06-19 11:09:45.000 170 33417.78 341.53 2334.86 34.91 2011-06-19 11:09:46.000 170 33417.79 341.56 2334.88 34.91 2011-06-19 11:09:47.000 170 33417.73 341.52 2334.93 34.91 2011-06-19 11:09:48.000 170 33417.80 341.54 2334.86 34.91 2011-06-19 11:09:49.000 170 33417.79 341.57 2334.93 34.91 2011-06-19 11:09:50.000 170 33417.76 341.53 2334.83 34.91 2011-06-19 11:09:51.000 170 33417.75 341.54 2334.90 34.91 2011-06-19 11:09:52.000 170 33417.79 341.51 2334.80 34.91 2011-06-19 11:09:53.000 170 33417.74 341.48 2334.85 34.91 2011-06-19 11:09:54.000 170 33417.82 341.52 2334.90 34.91 2011-06-19 11:09:55.000 170 33417.85 341.54 2334.90 34.91 2011-06-19 11:09:56.000 170 33417.83 341.57 2334.88 34.91 2011-06-19 11:09:57.000 170 33417.89 341.56 2334.84 34.91 2011-06-19 11:09:58.000 170 33417.84 341.54 2334.89 34.91 2011-06-19 11:09:59.000 170 33417.95 341.53 2334.91 34.91 2011-06-19 11:10:00.000 170 33417.89 341.46 2334.85 34.91 2011-06-19 11:10:01.000 170 33417.70 341.53 2334.84 34.91 2011-06-19 11:10:02.000 170 33417.79 341.53 2334.84 34.91 2011-06-19 11:10:03.000 170 33417.77 341.53 2334.84 34.91 2011-06-19 11:10:04.000 170 33417.77 341.56 2334.88 34.91 2011-06-19 11:10:05.000 170 33417.79 341.47 2334.97 34.91 2011-06-19 11:10:06.000 170 33417.80 341.49 2334.89 34.91 2011-06-19 11:10:07.000 170 33417.76 341.54 2334.94 34.91 2011-06-19 11:10:08.000 170 33417.90 341.50 2334.87 34.91 2011-06-19 11:10:09.000 170 33417.83 341.51 2334.85 34.91 2011-06-19 11:10:10.000 170 33417.84 341.52 2334.83 34.91 2011-06-19 11:10:11.000 170 33417.93 341.50 2334.87 34.91 2011-06-19 11:10:12.000 170 33417.90 341.51 2334.89 34.91 2011-06-19 11:10:13.000 170 33417.77 341.50 2334.92 34.91 2011-06-19 11:10:14.000 170 33417.79 341.50 2334.90 34.91 2011-06-19 11:10:15.000 170 33417.82 341.52 2334.88 34.91 2011-06-19 11:10:16.000 170 33417.78 341.53 2334.97 34.91 2011-06-19 11:10:17.000 170 33417.76 341.50 2334.80 34.91 2011-06-19 11:10:18.000 170 33417.85 341.51 2334.88 34.91 2011-06-19 11:10:19.000 170 33417.86 341.51 2334.94 34.91 2011-06-19 11:10:20.000 170 33417.85 341.53 2334.88 34.91 2011-06-19 11:10:21.000 170 33417.79 341.50 2334.88 34.91 2011-06-19 11:10:22.000 170 33417.80 341.48 2334.93 34.91 2011-06-19 11:10:23.000 170 33417.79 341.49 2334.89 34.91 2011-06-19 11:10:24.000 170 33417.72 341.47 2334.92 34.91 2011-06-19 11:10:25.000 170 33417.80 341.48 2334.85 34.91 2011-06-19 11:10:26.000 170 33417.73 341.48 2334.84 34.91 2011-06-19 11:10:27.000 170 33417.79 341.51 2334.85 34.91 2011-06-19 11:10:28.000 170 33417.76 341.52 2334.88 34.91 2011-06-19 11:10:29.000 170 33417.75 341.54 2334.90 34.91 2011-06-19 11:10:30.000 170 33417.81 341.53 2334.93 34.91 2011-06-19 11:10:31.000 170 33417.76 341.51 2334.96 34.91 2011-06-19 11:10:32.000 170 33417.71 341.47 2334.86 34.91 2011-06-19 11:10:33.000 170 33417.82 341.54 2334.89 34.91 2011-06-19 11:10:34.000 170 33417.81 341.49 2334.87 34.91 2011-06-19 11:10:35.000 170 33417.86 341.49 2334.97 34.91 2011-06-19 11:10:36.000 170 33417.73 341.50 2334.93 34.91 2011-06-19 11:10:37.000 170 33417.82 341.53 2334.93 34.91 2011-06-19 11:10:38.000 170 33417.77 341.49 2334.94 34.91 2011-06-19 11:10:39.000 170 33417.83 341.47 2335.00 34.91 2011-06-19 11:10:40.000 170 33417.80 341.47 2335.01 34.91 2011-06-19 11:10:41.000 170 33417.79 341.48 2334.99 34.91 2011-06-19 11:10:42.000 170 33417.77 341.51 2334.99 34.91 2011-06-19 11:10:43.000 170 33417.80 341.49 2334.97 34.91 2011-06-19 11:10:44.000 170 33417.74 341.49 2335.00 34.91 2011-06-19 11:10:45.000 170 33417.79 341.45 2335.00 34.91 2011-06-19 11:10:46.000 170 33417.76 341.49 2335.07 34.91 2011-06-19 11:10:47.000 170 33417.76 341.54 2335.01 34.91 2011-06-19 11:10:48.000 170 33417.82 341.51 2335.05 34.91 2011-06-19 11:10:49.000 170 33417.78 341.49 2335.03 34.91 2011-06-19 11:10:50.000 170 33417.79 341.44 2334.99 34.91 2011-06-19 11:10:51.000 170 33417.77 341.49 2334.90 34.91 2011-06-19 11:10:52.000 170 33417.77 341.49 2335.04 34.91 2011-06-19 11:10:53.000 170 33417.77 341.45 2335.03 34.91 2011-06-19 11:10:54.000 170 33417.80 341.45 2335.03 34.91 2011-06-19 11:10:55.000 170 33417.94 341.47 2334.97 34.91 2011-06-19 11:10:56.000 170 33417.80 341.47 2334.97 34.91 2011-06-19 11:10:57.000 170 33417.76 341.44 2335.05 34.91 2011-06-19 11:10:58.000 170 33417.83 341.50 2335.06 34.91 2011-06-19 11:10:59.000 170 33417.79 341.49 2335.03 34.91 2011-06-19 11:11:00.000 170 33417.89 341.48 2335.00 34.91 2011-06-19 11:11:01.000 170 33417.90 341.44 2335.05 34.91 2011-06-19 11:11:02.000 170 33417.80 341.45 2335.13 34.91 2011-06-19 11:11:03.000 170 33417.82 341.43 2334.97 34.91 2011-06-19 11:11:04.000 170 33417.83 341.47 2335.05 34.91 2011-06-19 11:11:05.000 170 33417.84 341.44 2334.97 34.91 2011-06-19 11:11:06.000 170 33417.79 341.45 2334.99 34.91 2011-06-19 11:11:07.000 170 33417.85 341.43 2335.02 34.91 2011-06-19 11:11:08.000 170 33417.85 341.40 2335.00 34.91 2011-06-19 11:11:09.000 170 33417.82 341.45 2335.04 34.91 2011-06-19 11:11:10.000 170 33417.86 341.41 2335.11 34.91 2011-06-19 11:11:11.000 170 33417.84 341.45 2335.04 34.91 2011-06-19 11:11:12.000 170 33417.87 341.47 2335.03 34.91 2011-06-19 11:11:13.000 170 33417.81 341.41 2335.06 34.91 2011-06-19 11:11:14.000 170 33417.79 341.39 2334.99 34.91 2011-06-19 11:11:15.000 170 33417.88 341.36 2335.01 34.91 2011-06-19 11:11:16.000 170 33417.86 341.40 2335.04 34.91 2011-06-19 11:11:17.000 170 33417.81 341.42 2335.10 34.91 2011-06-19 11:11:18.000 170 33417.92 341.37 2335.01 34.91 2011-06-19 11:11:19.000 170 33417.85 341.39 2335.04 34.91 2011-06-19 11:11:20.000 170 33417.82 341.40 2335.01 34.91 2011-06-19 11:11:21.000 170 33417.88 341.42 2335.04 34.91 2011-06-19 11:11:22.000 170 33417.87 341.39 2335.03 34.91 2011-06-19 11:11:23.000 170 33417.89 341.37 2335.05 34.91 2011-06-19 11:11:24.000 170 33417.95 341.35 2335.07 34.91 2011-06-19 11:11:25.000 170 33417.84 341.36 2335.03 34.91 2011-06-19 11:11:26.000 170 33417.87 341.36 2334.98 34.91 2011-06-19 11:11:27.000 170 33417.98 341.38 2335.06 34.91 2011-06-19 11:11:28.000 170 33417.89 341.39 2335.09 34.91 2011-06-19 11:11:29.000 170 33417.89 341.37 2335.12 34.91 2011-06-19 11:11:30.000 170 33417.86 341.29 2335.10 34.91 2011-06-19 11:11:31.000 170 33418.05 341.33 2335.06 34.91 2011-06-19 11:11:32.000 170 33417.94 341.34 2335.00 34.91 2011-06-19 11:11:33.000 170 33418.00 341.35 2335.16 34.91 2011-06-19 11:11:34.000 170 33417.98 341.30 2335.09 34.91 2011-06-19 11:11:35.000 170 33418.02 341.31 2335.00 34.91 2011-06-19 11:11:36.000 170 33418.01 341.32 2335.07 34.91 2011-06-19 11:11:37.000 170 33418.05 341.29 2335.04 34.91 2011-06-19 11:11:38.000 170 33417.92 341.28 2335.01 34.91 2011-06-19 11:11:39.000 170 33418.06 341.30 2335.00 34.91 2011-06-19 11:11:40.000 170 33417.96 341.34 2335.13 34.91 2011-06-19 11:11:41.000 170 33417.93 341.33 2335.03 34.91 2011-06-19 11:11:42.000 170 33417.99 341.30 2335.07 34.91 2011-06-19 11:11:43.000 170 33418.09 341.28 2335.01 34.91 2011-06-19 11:11:44.000 170 33417.96 341.25 2335.01 34.91 2011-06-19 11:11:45.000 170 33418.06 341.24 2335.07 34.91 2011-06-19 11:11:46.000 170 33418.11 341.26 2334.97 34.91 2011-06-19 11:11:47.000 170 33418.12 341.30 2335.04 34.91 2011-06-19 11:11:48.000 170 33418.13 341.25 2335.10 34.91 2011-06-19 11:11:49.000 170 33418.07 341.23 2335.05 34.91 2011-06-19 11:11:50.000 170 33418.04 341.20 2335.02 34.91 2011-06-19 11:11:51.000 170 33418.08 341.24 2335.00 34.91 2011-06-19 11:11:52.000 170 33418.04 341.28 2335.11 34.91 2011-06-19 11:11:53.000 170 33418.19 341.25 2335.12 34.91 2011-06-19 11:11:54.000 170 33418.09 341.24 2335.12 34.91 2011-06-19 11:11:55.000 170 33418.20 341.23 2335.01 34.91 2011-06-19 11:11:56.000 170 33418.15 341.26 2334.99 34.91 2011-06-19 11:11:57.000 170 33418.17 341.27 2335.10 34.91 2011-06-19 11:11:58.000 170 33418.12 341.22 2335.09 34.91 2011-06-19 11:11:59.000 170 33418.18 341.26 2335.01 34.91 2011-06-19 11:12:00.000 170 33418.17 341.23 2335.06 34.91 2011-06-19 11:12:01.000 170 33418.23 341.23 2335.03 34.91 2011-06-19 11:12:02.000 170 33418.15 341.23 2335.06 34.91 2011-06-19 11:12:03.000 170 33418.21 341.25 2335.06 34.91 2011-06-19 11:12:04.000 170 33418.20 341.24 2335.08 34.91 2011-06-19 11:12:05.000 170 33418.08 341.19 2335.01 34.91 2011-06-19 11:12:06.000 170 33418.30 341.19 2335.01 34.91 2011-06-19 11:12:07.000 170 33418.14 341.21 2335.07 34.91 2011-06-19 11:12:08.000 170 33418.21 341.21 2335.09 34.91 2011-06-19 11:12:09.000 170 33418.23 341.23 2334.97 34.91 2011-06-19 11:12:10.000 170 33418.18 341.20 2335.05 34.91 2011-06-19 11:12:11.000 170 33418.17 341.22 2334.99 34.91 2011-06-19 11:12:12.000 170 33418.33 341.22 2335.02 34.91 2011-06-19 11:12:13.000 170 33418.21 341.22 2335.03 34.91 2011-06-19 11:12:14.000 170 33418.29 341.21 2335.04 34.91 2011-06-19 11:12:15.000 170 33418.35 341.20 2335.01 34.91 2011-06-19 11:12:16.000 170 33418.30 341.20 2335.03 34.91 2011-06-19 11:12:17.000 170 33418.40 341.25 2335.01 34.91 2011-06-19 11:12:18.000 170 33418.29 341.18 2335.01 34.91 2011-06-19 11:12:19.000 170 33418.35 341.19 2335.09 34.91 2011-06-19 11:12:20.000 170 33418.29 341.16 2335.07 34.91 2011-06-19 11:12:21.000 170 33418.29 341.16 2335.03 34.91 2011-06-19 11:12:22.000 170 33418.26 341.18 2335.01 34.91 2011-06-19 11:12:23.000 170 33418.33 341.15 2335.15 34.91 2011-06-19 11:12:24.000 170 33418.26 341.20 2335.03 34.91 2011-06-19 11:12:25.000 170 33418.27 341.22 2335.06 34.91 2011-06-19 11:12:26.000 170 33418.18 341.18 2335.11 34.91 2011-06-19 11:12:27.000 170 33418.30 341.17 2335.06 34.91 2011-06-19 11:12:28.000 170 33418.28 341.17 2335.03 34.91 2011-06-19 11:12:29.000 170 33418.31 341.11 2335.03 34.91 2011-06-19 11:12:30.000 170 33418.39 341.14 2335.12 34.91 2011-06-19 11:12:31.000 170 33418.34 341.18 2335.05 34.91 2011-06-19 11:12:32.000 170 33418.30 341.17 2335.06 34.91 2011-06-19 11:12:33.000 170 33418.43 341.17 2335.10 34.91 2011-06-19 11:12:34.000 170 33418.43 341.19 2335.03 34.91 2011-06-19 11:12:35.000 170 33418.34 341.13 2334.95 34.91 2011-06-19 11:12:36.000 170 33418.33 341.16 2335.07 34.91 2011-06-19 11:12:37.000 170 33418.36 341.17 2335.05 34.91 2011-06-19 11:12:38.000 170 33418.29 341.19 2335.06 34.91 2011-06-19 11:12:39.000 170 33418.45 341.14 2335.01 34.91 2011-06-19 11:12:40.000 170 33418.37 341.15 2335.04 34.91 2011-06-19 11:12:41.000 170 33418.40 341.17 2335.12 34.91 2011-06-19 11:12:42.000 170 33418.50 341.13 2334.97 34.91 2011-06-19 11:12:43.000 170 33418.44 341.12 2335.06 34.91 2011-06-19 11:12:44.000 170 33418.41 341.09 2334.99 34.91 2011-06-19 11:12:45.000 170 33418.39 341.11 2335.07 34.91 2011-06-19 11:12:46.000 170 33418.42 341.17 2335.05 34.91 2011-06-19 11:12:47.000 170 33418.42 341.12 2335.09 34.91 2011-06-19 11:12:48.000 170 33418.35 341.16 2335.02 34.91 2011-06-19 11:12:49.000 170 33418.37 341.11 2335.02 34.91 2011-06-19 11:12:50.000 170 33418.43 341.14 2335.09 34.91 2011-06-19 11:12:51.000 170 33418.40 341.15 2335.09 34.91 2011-06-19 11:12:52.000 170 33418.40 341.14 2335.09 34.91 2011-06-19 11:12:53.000 170 33418.44 341.10 2335.11 34.91 2011-06-19 11:12:54.000 170 33418.48 341.11 2335.07 34.91 2011-06-19 11:12:55.000 170 33418.34 341.12 2335.00 34.91 2011-06-19 11:12:56.000 170 33418.42 341.08 2335.04 34.91 2011-06-19 11:12:57.000 170 33418.46 341.07 2335.01 34.91 2011-06-19 11:12:58.000 170 33418.43 341.08 2334.97 34.91 2011-06-19 11:12:59.000 170 33418.45 341.14 2335.09 34.91 2011-06-19 11:13:00.000 170 33418.42 341.13 2335.03 34.91 2011-06-19 11:13:01.000 170 33418.40 341.09 2335.13 34.91 2011-06-19 11:13:02.000 170 33418.48 341.14 2335.05 34.91 2011-06-19 11:13:03.000 170 33418.38 341.13 2335.06 34.91 2011-06-19 11:13:04.000 170 33418.47 341.11 2335.13 34.91 2011-06-19 11:13:05.000 170 33418.46 341.10 2335.11 34.91 2011-06-19 11:13:06.000 170 33418.53 341.09 2335.05 34.91 2011-06-19 11:13:07.000 170 33418.33 341.11 2335.03 34.91 2011-06-19 11:13:08.000 170 33418.44 341.13 2335.10 34.91 2011-06-19 11:13:09.000 170 33418.46 341.13 2335.16 34.91 2011-06-19 11:13:10.000 170 33418.44 341.12 2335.02 34.91 2011-06-19 11:13:11.000 170 33418.51 341.11 2335.07 34.91 2011-06-19 11:13:12.000 170 33418.43 341.06 2335.15 34.91 2011-06-19 11:13:13.000 170 33418.62 341.07 2335.09 34.91 2011-06-19 11:13:14.000 170 33418.52 341.05 2335.09 34.91 2011-06-19 11:13:15.000 170 33418.47 341.06 2335.06 34.91 2011-06-19 11:13:16.000 170 33418.51 341.05 2335.12 34.91 2011-06-19 11:13:17.000 170 33418.51 341.08 2335.16 34.91 2011-06-19 11:13:18.000 170 33418.51 341.08 2335.22 34.91 2011-06-19 11:13:19.000 170 33418.53 341.08 2335.15 34.91 2011-06-19 11:13:20.000 170 33418.50 341.08 2335.04 34.91 2011-06-19 11:13:21.000 170 33418.54 341.03 2335.06 34.91 2011-06-19 11:13:22.000 170 33418.49 341.08 2335.12 34.91 2011-06-19 11:13:23.000 170 33418.55 341.02 2335.09 34.91 2011-06-19 11:13:24.000 170 33418.52 341.06 2335.10 34.91 2011-06-19 11:13:25.000 170 33418.45 341.06 2335.07 34.91 2011-06-19 11:13:26.000 170 33418.64 341.05 2335.14 34.91 2011-06-19 11:13:27.000 170 33418.63 341.02 2335.08 34.91 2011-06-19 11:13:28.000 170 33418.45 341.05 2335.10 34.91 2011-06-19 11:13:29.000 170 33418.60 340.98 2335.10 34.91 2011-06-19 11:13:30.000 170 33418.65 341.01 2335.05 34.91 2011-06-19 11:13:31.000 170 33418.59 341.00 2335.11 34.91 2011-06-19 11:13:32.000 170 33418.57 341.00 2335.02 34.91 2011-06-19 11:13:33.000 170 33418.58 340.99 2335.07 34.91 2011-06-19 11:13:34.000 170 33418.61 340.98 2334.99 34.91 2011-06-19 11:13:35.000 170 33418.66 341.04 2335.05 34.91 2011-06-19 11:13:36.000 170 33418.56 340.99 2335.05 34.91 2011-06-19 11:13:37.000 170 33418.62 341.02 2335.09 34.91 2011-06-19 11:13:38.000 170 33418.65 340.97 2335.10 34.91 2011-06-19 11:13:39.000 170 33418.63 340.96 2335.09 34.91 2011-06-19 11:13:40.000 170 33418.67 340.96 2335.00 34.91 2011-06-19 11:13:41.000 170 33418.71 340.98 2335.11 34.91 2011-06-19 11:13:42.000 170 33418.72 340.96 2335.12 34.91 2011-06-19 11:13:43.000 170 33418.67 340.97 2335.03 34.91 2011-06-19 11:13:44.000 170 33418.70 340.92 2335.02 34.91 2011-06-19 11:13:45.000 170 33418.58 340.94 2335.05 34.91 2011-06-19 11:13:46.000 170 33418.64 340.96 2335.00 34.91 2011-06-19 11:13:47.000 170 33418.65 340.98 2334.97 34.91 2011-06-19 11:13:48.000 170 33418.59 340.95 2335.13 34.91 2011-06-19 11:13:49.000 170 33418.64 340.96 2335.08 34.91 2011-06-19 11:13:50.000 170 33418.67 340.96 2335.00 34.91 2011-06-19 11:13:51.000 170 33418.65 340.97 2335.02 34.91 2011-06-19 11:13:52.000 170 33418.76 340.99 2335.10 34.91 2011-06-19 11:13:53.000 170 33418.71 340.98 2335.18 34.91 2011-06-19 11:13:54.000 170 33418.73 340.96 2335.06 34.91 2011-06-19 11:13:55.000 170 33418.70 340.92 2335.06 34.91 2011-06-19 11:13:56.000 170 33418.85 340.93 2335.05 34.91 2011-06-19 11:13:57.000 170 33418.78 340.90 2335.06 34.91 2011-06-19 11:13:58.000 170 33418.80 340.92 2335.06 34.91 2011-06-19 11:13:59.000 170 33418.77 340.93 2335.02 34.91 2011-06-19 11:14:00.000 170 33418.78 340.94 2335.10 34.91 2011-06-19 11:14:01.000 170 33418.74 340.93 2334.98 34.91 2011-06-19 11:14:02.000 170 33418.89 340.90 2335.07 34.91 2011-06-19 11:14:03.000 170 33418.79 340.88 2335.06 34.91 2011-06-19 11:14:04.000 170 33418.80 340.92 2334.99 34.91 2011-06-19 11:14:05.000 170 33418.85 340.92 2335.05 34.91 2011-06-19 11:14:06.000 170 33418.89 340.92 2335.03 34.91 2011-06-19 11:14:07.000 170 33418.82 340.88 2335.09 34.91 2011-06-19 11:14:08.000 170 33418.82 340.92 2335.03 34.91 2011-06-19 11:14:09.000 170 33418.88 340.87 2335.03 34.91 2011-06-19 11:14:10.000 170 33418.81 340.88 2334.95 34.91 2011-06-19 11:14:11.000 170 33418.87 340.85 2334.98 34.91 2011-06-19 11:14:12.000 170 33418.89 340.88 2335.06 34.91 2011-06-19 11:14:13.000 170 33418.81 340.86 2335.01 34.91 2011-06-19 11:14:14.000 170 33418.88 340.87 2335.02 34.91 2011-06-19 11:14:15.000 170 33418.88 340.86 2334.98 34.91 2011-06-19 11:14:16.000 170 33418.95 340.87 2335.03 34.91 2011-06-19 11:14:17.000 170 33418.88 340.85 2335.05 34.91 2011-06-19 11:14:18.000 170 33418.88 340.86 2335.03 34.91 2011-06-19 11:14:19.000 170 33418.83 340.88 2334.98 34.91 2011-06-19 11:14:20.000 170 33418.95 340.90 2335.06 34.91 2011-06-19 11:14:21.000 170 33418.92 340.83 2334.99 34.91 2011-06-19 11:14:22.000 170 33418.98 340.87 2335.00 34.91 2011-06-19 11:14:23.000 170 33418.88 340.81 2335.06 34.91 2011-06-19 11:14:24.000 170 33418.98 340.84 2335.03 34.91 2011-06-19 11:14:25.000 170 33418.93 340.85 2334.96 34.91 2011-06-19 11:14:26.000 170 33419.02 340.84 2334.96 34.91 2011-06-19 11:14:27.000 170 33418.95 340.81 2334.98 34.91 2011-06-19 11:14:28.000 170 33419.01 340.86 2334.98 34.91 2011-06-19 11:14:29.000 170 33419.00 340.86 2335.03 34.91 2011-06-19 11:14:30.000 170 33419.05 340.84 2335.03 34.91 2011-06-19 11:14:31.000 170 33419.04 340.83 2334.99 34.91 2011-06-19 11:14:32.000 170 33418.97 340.81 2335.03 34.91 2011-06-19 11:14:33.000 170 33419.01 340.83 2334.99 34.91 2011-06-19 11:14:34.000 170 33418.95 340.80 2335.01 34.91 2011-06-19 11:14:35.000 170 33418.93 340.77 2335.07 34.91 2011-06-19 11:14:36.000 170 33419.02 340.81 2335.00 34.91 2011-06-19 11:14:37.000 170 33419.06 340.81 2334.99 34.91 2011-06-19 11:14:38.000 170 33418.94 340.79 2334.89 34.91 2011-06-19 11:14:39.000 170 33419.04 340.76 2334.87 34.91 2011-06-19 11:14:40.000 170 33419.00 340.83 2335.09 34.91 2011-06-19 11:14:41.000 170 33419.00 340.77 2335.01 34.91 2011-06-19 11:14:42.000 170 33419.07 340.79 2335.05 34.91 2011-06-19 11:14:43.000 170 33418.97 340.80 2334.99 34.91 2011-06-19 11:14:44.000 170 33419.06 340.78 2334.99 34.91 2011-06-19 11:14:45.000 170 33418.98 340.77 2334.95 34.91 2011-06-19 11:14:46.000 170 33419.12 340.79 2334.96 34.91 2011-06-19 11:14:47.000 170 33419.04 340.81 2334.93 34.91 2011-06-19 11:14:48.000 170 33419.01 340.81 2334.97 34.91 2011-06-19 11:14:49.000 170 33419.01 340.81 2334.97 34.91 2011-06-19 11:14:50.000 170 33419.02 340.78 2334.97 34.91 2011-06-19 11:14:51.000 170 33419.03 340.77 2334.98 34.91 2011-06-19 11:14:52.000 170 33419.06 340.78 2334.99 34.91 2011-06-19 11:14:53.000 170 33419.04 340.78 2334.97 34.91 2011-06-19 11:14:54.000 170 33419.09 340.79 2334.97 34.91 2011-06-19 11:14:55.000 170 33419.04 340.78 2334.93 34.91 2011-06-19 11:14:56.000 170 33418.97 340.78 2334.93 34.91 2011-06-19 11:14:57.000 170 33419.03 340.77 2334.97 34.91 2011-06-19 11:14:58.000 170 33419.07 340.73 2334.89 34.91 2011-06-19 11:14:59.000 170 33419.03 340.77 2335.03 34.91 2011-06-19 11:15:00.000 170 33419.09 340.77 2334.99 34.91 2011-06-19 11:15:01.000 170 33419.00 340.73 2335.00 34.91 2011-06-19 11:15:02.000 170 33419.09 340.77 2335.02 34.91 2011-06-19 11:15:03.000 170 33419.00 340.76 2335.01 34.91 2011-06-19 11:15:04.000 170 33419.10 340.78 2335.01 34.91 2011-06-19 11:15:05.000 170 33419.11 340.76 2335.00 34.91 2011-06-19 11:15:06.000 170 33419.02 340.80 2334.97 34.91 2011-06-19 11:15:07.000 170 33418.95 340.76 2335.01 34.91 2011-06-19 11:15:08.000 170 33419.07 340.80 2335.01 34.91 2011-06-19 11:15:09.000 170 33418.97 340.81 2335.03 34.91 2011-06-19 11:15:10.000 170 33419.06 340.79 2335.01 34.91 2011-06-19 11:15:11.000 170 33419.07 340.72 2335.05 34.91 2011-06-19 11:15:12.000 170 33419.04 340.78 2334.97 34.91 2011-06-19 11:15:13.000 170 33419.12 340.79 2335.02 34.91 2011-06-19 11:15:14.000 170 33419.12 340.71 2335.03 34.91 2011-06-19 11:15:15.000 170 33419.10 340.74 2335.09 34.91 2011-06-19 11:15:16.000 170 33419.12 340.76 2335.05 34.91 2011-06-19 11:15:17.000 170 33419.11 340.78 2335.03 34.91 2011-06-19 11:15:18.000 170 33419.07 340.77 2335.03 34.91 2011-06-19 11:15:19.000 170 33419.19 340.78 2334.99 34.91 2011-06-19 11:15:20.000 170 33419.16 340.75 2334.94 34.91 2011-06-19 11:15:21.000 170 33419.12 340.75 2334.97 34.91 2011-06-19 11:15:22.000 170 33419.15 340.72 2335.02 34.91 2011-06-19 11:15:23.000 170 33419.13 340.76 2335.07 34.91 2011-06-19 11:15:24.000 170 33419.19 340.73 2334.95 34.91 2011-06-19 11:15:25.000 170 33419.20 340.74 2335.00 34.91 2011-06-19 11:15:26.000 170 33419.10 340.75 2335.05 34.91 2011-06-19 11:15:27.000 170 33419.17 340.73 2335.01 34.91 2011-06-19 11:15:28.000 170 33419.18 340.74 2334.96 34.91 2011-06-19 11:15:29.000 170 33419.22 340.73 2335.05 34.91 2011-06-19 11:15:30.000 170 33419.20 340.68 2334.99 34.91 2011-06-19 11:15:31.000 170 33419.13 340.70 2335.01 34.91 2011-06-19 11:15:32.000 170 33419.07 340.68 2335.10 34.91 2011-06-19 11:15:33.000 170 33419.14 340.68 2335.02 34.91 2011-06-19 11:15:34.000 170 33419.17 340.74 2335.01 34.91 2011-06-19 11:15:35.000 170 33419.24 340.74 2334.99 34.91 2011-06-19 11:15:36.000 170 33419.23 340.68 2335.03 34.91 2011-06-19 11:15:37.000 170 33419.17 340.69 2335.15 34.91 2011-06-19 11:15:38.000 170 33419.24 340.73 2334.93 34.91 2011-06-19 11:15:39.000 170 33419.14 340.71 2335.00 34.91 2011-06-19 11:15:40.000 170 33419.23 340.71 2335.00 34.91 2011-06-19 11:15:41.000 170 33419.20 340.66 2335.06 34.91 2011-06-19 11:15:42.000 170 33419.03 340.69 2335.01 34.91 2011-06-19 11:15:43.000 170 33419.25 340.66 2335.03 34.90 2011-06-19 11:15:44.000 170 33419.20 340.67 2335.03 34.91 2011-06-19 11:15:45.000 170 33419.26 340.64 2335.07 34.91 2011-06-19 11:15:46.000 170 33419.24 340.67 2335.12 34.91 2011-06-19 11:15:47.000 170 33419.30 340.69 2335.06 34.91 2011-06-19 11:15:48.000 170 33419.38 340.65 2335.01 34.91 2011-06-19 11:15:49.000 170 33419.26 340.66 2335.01 34.91 2011-06-19 11:15:50.000 170 33419.31 340.64 2335.08 34.91 2011-06-19 11:15:51.000 170 33419.25 340.65 2335.06 34.91 2011-06-19 11:15:52.000 170 33419.32 340.67 2335.12 34.91 2011-06-19 11:15:53.000 170 33419.28 340.66 2335.06 34.91 2011-06-19 11:15:54.000 170 33419.26 340.66 2335.00 34.91 2011-06-19 11:15:55.000 170 33419.35 340.58 2335.03 34.91 2011-06-19 11:15:56.000 170 33419.33 340.63 2335.04 34.91 2011-06-19 11:15:57.000 170 33419.29 340.64 2335.07 34.91 2011-06-19 11:15:58.000 170 33419.33 340.63 2335.11 34.91 2011-06-19 11:15:59.000 170 33419.37 340.63 2335.07 34.91 2011-06-19 11:16:00.000 170 33419.40 340.62 2335.00 34.91 2011-06-19 11:16:01.000 170 33419.29 340.61 2335.08 34.91 2011-06-19 11:16:02.000 170 33419.34 340.56 2335.15 34.91 2011-06-19 11:16:03.000 170 33419.32 340.56 2335.10 34.91 2011-06-19 11:16:04.000 170 33419.32 340.60 2335.06 34.91 2011-06-19 11:16:05.000 170 33419.37 340.60 2334.96 34.91 2011-06-19 11:16:06.000 170 33419.37 340.60 2335.10 34.91 2011-06-19 11:16:07.000 170 33419.39 340.55 2335.05 34.91 2011-06-19 11:16:08.000 170 33419.35 340.58 2335.09 34.91 2011-06-19 11:16:09.000 170 33419.31 340.54 2335.06 34.91 2011-06-19 11:16:10.000 170 33419.43 340.54 2335.07 34.91 2011-06-19 11:16:11.000 170 33419.48 340.54 2335.05 34.91 2011-06-19 11:16:12.000 170 33419.43 340.55 2335.10 34.91 2011-06-19 11:16:13.000 170 33419.42 340.58 2335.06 34.91 2011-06-19 11:16:14.000 170 33419.53 340.55 2335.09 34.91 2011-06-19 11:16:15.000 170 33419.44 340.55 2335.09 34.91 2011-06-19 11:16:16.000 170 33419.43 340.52 2335.08 34.90 2011-06-19 11:16:17.000 170 33419.40 340.54 2335.15 34.91 2011-06-19 11:16:18.000 170 33419.40 340.51 2335.05 34.91 2011-06-19 11:16:19.000 170 33419.47 340.50 2335.08 34.91 2011-06-19 11:16:20.000 170 33419.49 340.53 2335.09 34.91 2011-06-19 11:16:21.000 170 33419.51 340.52 2335.02 34.91 2011-06-19 11:16:22.000 170 33419.45 340.49 2335.05 34.91 2011-06-19 11:16:23.000 170 33419.51 340.53 2335.06 34.91 2011-06-19 11:16:24.000 170 33419.53 340.52 2335.07 34.90 2011-06-19 11:16:25.000 170 33419.41 340.49 2335.05 34.91 2011-06-19 11:16:26.000 170 33419.58 340.50 2335.07 34.91 2011-06-19 11:16:27.000 170 33419.43 340.49 2335.07 34.91 2011-06-19 11:16:28.000 170 33419.50 340.51 2334.92 34.91 2011-06-19 11:16:29.000 170 33419.45 340.50 2335.03 34.91 2011-06-19 11:16:30.000 170 33419.55 340.50 2335.13 34.90 2011-06-19 11:16:31.000 170 33419.50 340.49 2335.01 34.91 2011-06-19 11:16:32.000 170 33419.44 340.44 2334.97 34.91 2011-06-19 11:16:33.000 170 33419.42 340.48 2335.05 34.91 2011-06-19 11:16:34.000 170 33419.48 340.54 2335.05 34.91 2011-06-19 11:16:35.000 170 33419.44 340.46 2335.05 34.91 2011-06-19 11:16:36.000 170 33419.50 340.50 2335.03 34.91 2011-06-19 11:16:37.000 170 33419.51 340.50 2335.15 34.91 2011-06-19 11:16:38.000 170 33419.42 340.50 2335.13 34.91 2011-06-19 11:16:39.000 170 33419.45 340.48 2335.06 34.91 2011-06-19 11:16:40.000 170 33419.44 340.46 2335.09 34.91 2011-06-19 11:16:41.000 170 33419.47 340.48 2335.07 34.91 2011-06-19 11:16:42.000 170 33419.52 340.44 2335.07 34.91 2011-06-19 11:16:43.000 170 33419.42 340.47 2335.02 34.91 2011-06-19 11:16:44.000 170 33419.45 340.53 2335.18 34.91 2011-06-19 11:16:45.000 170 33419.36 340.55 2335.06 34.91 2011-06-19 11:16:46.000 170 33419.39 340.48 2335.13 34.91 2011-06-19 11:16:47.000 170 33419.41 340.53 2335.09 34.90 2011-06-19 11:16:48.000 170 33419.48 340.50 2335.12 34.91 2011-06-19 11:16:49.000 170 33419.35 340.49 2335.15 34.90 2011-06-19 11:16:50.000 170 33419.46 340.49 2335.12 34.90 2011-06-19 11:16:51.000 170 33419.38 340.50 2335.10 34.90 2011-06-19 11:16:52.000 170 33419.36 340.51 2335.14 34.90 2011-06-19 11:16:53.000 170 33419.32 340.51 2335.14 34.90 2011-06-19 11:16:54.000 170 33419.26 340.53 2335.17 34.90 2011-06-19 11:16:55.000 170 33419.26 340.50 2335.13 34.90 2011-06-19 11:16:56.000 170 33419.29 340.49 2335.13 34.90 2011-06-19 11:16:57.000 170 33419.33 340.50 2335.10 34.90 2011-06-19 11:16:58.000 170 33419.29 340.49 2335.15 34.90 2011-06-19 11:16:59.000 170 33419.29 340.52 2335.12 34.90 2011-06-19 11:17:00.000 170 33419.37 340.49 2335.16 34.90 2011-06-19 11:17:01.000 170 33419.22 340.54 2335.25 34.90 2011-06-19 11:17:02.000 170 33419.39 340.49 2335.20 34.90 2011-06-19 11:17:03.000 170 33419.25 340.46 2335.26 34.90 2011-06-19 11:17:04.000 170 33419.36 340.49 2335.21 34.90 2011-06-19 11:17:05.000 170 33419.25 340.49 2335.20 34.90 2011-06-19 11:17:06.000 170 33419.36 340.50 2335.27 34.90 2011-06-19 11:17:07.000 170 33419.30 340.50 2335.25 34.90 2011-06-19 11:17:08.000 170 33419.21 340.50 2335.19 34.90 2011-06-19 11:17:09.000 170 33419.28 340.49 2335.19 34.90 2011-06-19 11:17:10.000 170 33419.39 340.48 2335.17 34.90 2011-06-19 11:17:11.000 170 33419.36 340.47 2335.19 34.90 2011-06-19 11:17:12.000 170 33419.28 340.49 2335.15 34.90 2011-06-19 11:17:13.000 170 33419.33 340.43 2335.24 34.90 2011-06-19 11:17:14.000 170 33419.35 340.45 2335.21 34.90 2011-06-19 11:17:15.000 170 33419.38 340.42 2335.26 34.90 2011-06-19 11:17:16.000 170 33419.33 340.41 2335.20 34.90 2011-06-19 11:17:17.000 170 33419.36 340.42 2335.22 34.90 2011-06-19 11:17:18.000 170 33419.36 340.44 2335.20 34.90 2011-06-19 11:17:19.000 170 33419.35 340.41 2335.21 34.90 2011-06-19 11:17:20.000 170 33419.53 340.44 2335.21 34.90 2011-06-19 11:17:21.000 170 33419.39 340.44 2335.20 34.90 2011-06-19 11:17:22.000 170 33419.41 340.45 2335.20 34.90 2011-06-19 11:17:23.000 170 33419.32 340.42 2335.21 34.90 2011-06-19 11:17:24.000 170 33419.35 340.44 2335.19 34.90 2011-06-19 11:17:25.000 170 33419.28 340.44 2335.24 34.90 2011-06-19 11:17:26.000 170 33419.46 340.40 2335.15 34.90 2011-06-19 11:17:27.000 170 33419.40 340.39 2335.22 34.90 2011-06-19 11:17:28.000 170 33419.46 340.43 2335.19 34.90 2011-06-19 11:17:29.000 170 33419.48 340.43 2335.20 34.90 2011-06-19 11:17:30.000 170 33419.34 340.45 2335.27 34.90 2011-06-19 11:17:31.000 170 33419.45 340.39 2335.15 34.90 2011-06-19 11:17:32.000 170 33419.47 340.37 2335.21 34.90 2011-06-19 11:17:33.000 170 33419.43 340.36 2335.20 34.90 2011-06-19 11:17:34.000 170 33419.47 340.39 2335.24 34.90 2011-06-19 11:17:35.000 170 33419.49 340.37 2335.18 34.90 2011-06-19 11:17:36.000 170 33419.43 340.36 2335.21 34.90 2011-06-19 11:17:37.000 170 33419.57 340.37 2335.28 34.90 2011-06-19 11:17:38.000 170 33419.51 340.35 2335.17 34.90 2011-06-19 11:17:39.000 170 33419.42 340.35 2335.24 34.90 2011-06-19 11:17:40.000 170 33419.51 340.36 2335.24 34.90 2011-06-19 11:17:41.000 170 33419.46 340.32 2335.30 34.90 2011-06-19 11:17:42.000 170 33419.54 340.34 2335.20 34.90 2011-06-19 11:17:43.000 170 33419.48 340.30 2335.24 34.90 2011-06-19 11:17:44.000 170 33419.58 340.32 2335.28 34.90 2011-06-19 11:17:45.000 170 33419.49 340.30 2335.29 34.90 2011-06-19 11:17:46.000 170 33419.56 340.31 2335.18 34.90 2011-06-19 11:17:47.000 170 33419.51 340.29 2335.20 34.90 2011-06-19 11:17:48.000 170 33419.45 340.33 2335.21 34.90 2011-06-19 11:17:49.000 170 33419.54 340.33 2335.26 34.90 2011-06-19 11:17:50.000 170 33419.47 340.29 2335.18 34.90 2011-06-19 11:17:51.000 170 33419.53 340.27 2335.16 34.90 2011-06-19 11:17:52.000 170 33419.52 340.25 2335.19 34.90 2011-06-19 11:17:53.000 170 33419.51 340.24 2335.28 34.90 2011-06-19 11:17:54.000 170 33419.56 340.26 2335.25 34.90 2011-06-19 11:17:55.000 170 33419.58 340.30 2335.20 34.90 2011-06-19 11:17:56.000 170 33419.54 340.28 2335.18 34.90 2011-06-19 11:17:57.000 170 33419.57 340.22 2335.22 34.90 2011-06-19 11:17:58.000 170 33419.54 340.29 2335.19 34.90 2011-06-19 11:17:59.000 170 33419.53 340.27 2335.26 34.90 2011-06-19 11:18:00.000 170 33419.56 340.26 2335.28 34.90 2011-06-19 11:18:01.000 170 33419.58 340.25 2335.28 34.90 2011-06-19 11:18:02.000 170 33419.55 340.26 2335.20 34.90 2011-06-19 11:18:03.000 170 33419.56 340.26 2335.21 34.90 2011-06-19 11:18:04.000 170 33419.61 340.26 2335.20 34.90 2011-06-19 11:18:05.000 170 33419.53 340.24 2335.27 34.90 2011-06-19 11:18:06.000 170 33419.56 340.29 2335.20 34.90 2011-06-19 11:18:07.000 170 33419.58 340.21 2335.12 34.90 2011-06-19 11:18:08.000 170 33419.63 340.26 2335.24 34.90 2011-06-19 11:18:09.000 170 33419.50 340.24 2335.20 34.90 2011-06-19 11:18:10.000 170 33419.58 340.21 2335.30 34.90 2011-06-19 11:18:11.000 170 33419.62 340.22 2335.20 34.90 2011-06-19 11:18:12.000 170 33419.63 340.19 2335.14 34.90 2011-06-19 11:18:13.000 170 33419.58 340.22 2335.22 34.90 2011-06-19 11:18:14.000 170 33419.60 340.21 2335.24 34.90 2011-06-19 11:18:15.000 170 33419.62 340.22 2335.18 34.90 2011-06-19 11:18:16.000 170 33419.58 340.16 2335.27 34.90 2011-06-19 11:18:17.000 170 33419.60 340.22 2335.29 34.90 2011-06-19 11:18:18.000 170 33419.71 340.19 2335.27 34.90 2011-06-19 11:18:19.000 170 33419.63 340.19 2335.22 34.90 2011-06-19 11:18:20.000 170 33419.65 340.22 2335.30 34.90 2011-06-19 11:18:21.000 170 33419.58 340.20 2335.22 34.90 2011-06-19 11:18:22.000 170 33419.58 340.21 2335.24 34.90 2011-06-19 11:18:23.000 170 33419.55 340.22 2335.28 34.90 2011-06-19 11:18:24.000 170 33419.64 340.22 2335.23 34.90 2011-06-19 11:18:25.000 170 33419.53 340.23 2335.14 34.90 2011-06-19 11:18:26.000 170 33419.75 340.19 2335.19 34.90 2011-06-19 11:18:27.000 170 33419.65 340.19 2335.19 34.90 2011-06-19 11:18:28.000 170 33419.72 340.20 2335.14 34.90 2011-06-19 11:18:29.000 170 33419.70 340.20 2335.24 34.90 2011-06-19 11:18:30.000 170 33419.70 340.21 2335.17 34.90 2011-06-19 11:18:31.000 170 33419.66 340.21 2335.26 34.90 2011-06-19 11:18:32.000 170 33419.71 340.20 2335.22 34.90 2011-06-19 11:18:33.000 170 33419.76 340.19 2335.20 34.90 2011-06-19 11:18:34.000 170 33419.73 340.19 2335.28 34.90 2011-06-19 11:18:35.000 170 33419.73 340.21 2335.24 34.90 2011-06-19 11:18:36.000 170 33419.71 340.20 2335.16 34.90 2011-06-19 11:18:37.000 170 33419.72 340.15 2335.21 34.90 2011-06-19 11:18:38.000 170 33419.71 340.19 2335.22 34.90 2011-06-19 11:18:39.000 170 33419.75 340.19 2335.20 34.90 2011-06-19 11:18:40.000 170 33419.81 340.18 2335.19 34.90 2011-06-19 11:18:41.000 170 33419.75 340.18 2335.26 34.90 2011-06-19 11:18:42.000 170 33419.76 340.15 2335.23 34.90 2011-06-19 11:18:43.000 170 33419.81 340.21 2335.17 34.90 2011-06-19 11:18:44.000 170 33419.81 340.16 2335.28 34.90 2011-06-19 11:18:45.000 170 33419.79 340.16 2335.22 34.90 2011-06-19 11:18:46.000 170 33419.83 340.16 2335.21 34.90 2011-06-19 11:18:47.000 170 33419.75 340.17 2335.22 34.90 2011-06-19 11:18:48.000 170 33419.79 340.15 2335.16 34.90 2011-06-19 11:18:49.000 170 33419.82 340.22 2335.18 34.90 2011-06-19 11:18:50.000 170 33419.82 340.14 2335.17 34.90 2011-06-19 11:18:51.000 170 33419.73 340.12 2335.22 34.90 2011-06-19 11:18:52.000 170 33419.88 340.15 2335.23 34.90 2011-06-19 11:18:53.000 170 33419.94 340.11 2335.26 34.90 2011-06-19 11:18:54.000 170 33419.89 340.11 2335.24 34.90 2011-06-19 11:18:55.000 170 33419.84 340.11 2335.23 34.90 2011-06-19 11:18:56.000 170 33420.04 340.07 2335.22 34.90 2011-06-19 11:18:57.000 170 33420.01 340.08 2335.20 34.90 2011-06-19 11:18:58.000 170 33419.93 340.10 2335.26 34.90 2011-06-19 11:18:59.000 170 33420.00 340.06 2335.11 34.90 2011-06-19 11:19:00.000 170 33419.97 340.09 2335.23 34.90 2011-06-19 11:19:01.000 170 33420.10 340.07 2335.26 34.90 2011-06-19 11:19:02.000 170 33420.03 340.03 2335.17 34.90 2011-06-19 11:19:03.000 170 33420.04 340.05 2335.18 34.90 2011-06-19 11:19:04.000 170 33420.04 340.08 2335.21 34.90 2011-06-19 11:19:05.000 170 33420.12 340.07 2335.19 34.90 2011-06-19 11:19:06.000 170 33420.09 340.06 2335.13 34.90 2011-06-19 11:19:07.000 170 33420.12 340.07 2335.14 34.90 2011-06-19 11:19:08.000 170 33420.19 340.02 2335.15 34.90 2011-06-19 11:19:09.000 170 33420.19 339.99 2335.03 34.90 2011-06-19 11:19:10.000 170 33420.20 340.03 2335.16 34.90 2011-06-19 11:19:11.000 170 33420.31 339.96 2335.06 34.90 2011-06-19 11:19:12.000 170 33420.36 340.01 2335.16 34.90 2011-06-19 11:19:13.000 170 33420.24 339.99 2335.13 34.90 2011-06-19 11:19:14.000 170 33420.25 339.97 2335.10 34.90 2011-06-19 11:19:15.000 170 33420.28 339.94 2335.11 34.90 2011-06-19 11:19:16.000 170 33420.36 339.96 2335.13 34.90 2011-06-19 11:19:17.000 170 33420.34 339.97 2335.05 34.90 2011-06-19 11:19:18.000 170 33420.42 339.92 2335.12 34.90 2011-06-19 11:19:19.000 170 33420.37 339.97 2335.11 34.90 2011-06-19 11:19:20.000 170 33420.40 339.92 2335.07 34.90 2011-06-19 11:19:21.000 170 33420.41 339.93 2335.08 34.90 2011-06-19 11:19:22.000 170 33420.45 339.95 2335.09 34.90 2011-06-19 11:19:23.000 170 33420.45 339.93 2335.06 34.90 2011-06-19 11:19:24.000 170 33420.41 339.88 2334.97 34.90 2011-06-19 11:19:25.000 170 33420.53 339.90 2335.02 34.90 2011-06-19 11:19:26.000 170 33420.50 339.87 2335.01 34.90 2011-06-19 11:19:27.000 170 33420.40 339.87 2335.00 34.90 2011-06-19 11:19:28.000 170 33420.48 339.88 2334.98 34.90 2011-06-19 11:19:29.000 170 33420.57 339.89 2335.00 34.90 2011-06-19 11:19:30.000 170 33420.47 339.88 2334.99 34.90 2011-06-19 11:19:31.000 170 33420.59 339.92 2334.89 34.90 2011-06-19 11:19:32.000 170 33420.61 339.89 2334.95 34.90 2011-06-19 11:19:33.000 170 33420.56 339.88 2334.95 34.90 2011-06-19 11:19:34.000 170 33420.60 339.86 2334.86 34.90 2011-06-19 11:19:35.000 170 33420.64 339.88 2334.95 34.90 2011-06-19 11:19:36.000 170 33420.62 339.87 2334.97 34.90 2011-06-19 11:19:37.000 170 33420.63 339.90 2334.90 34.90 2011-06-19 11:19:38.000 170 33420.63 339.86 2334.99 34.90 2011-06-19 11:19:39.000 170 33420.65 339.85 2334.90 34.90 2011-06-19 11:19:40.000 170 33420.57 339.83 2334.97 34.90 2011-06-19 11:19:41.000 170 33420.63 339.84 2334.89 34.90 2011-06-19 11:19:42.000 170 33420.59 339.86 2334.91 34.90 2011-06-19 11:19:43.000 170 33420.59 339.85 2334.97 34.90 2011-06-19 11:19:44.000 170 33420.72 339.82 2334.93 34.90 2011-06-19 11:19:45.000 170 33420.62 339.84 2334.93 34.90 2011-06-19 11:19:46.000 170 33420.65 339.82 2334.84 34.90 2011-06-19 11:19:47.000 170 33420.68 339.83 2334.92 34.90 2011-06-19 11:19:48.000 170 33420.60 339.84 2334.87 34.90 2011-06-19 11:19:49.000 170 33420.76 339.84 2334.82 34.90 2011-06-19 11:19:50.000 170 33420.76 339.86 2334.91 34.90 2011-06-19 11:19:51.000 170 33420.75 339.83 2334.88 34.90 2011-06-19 11:19:52.000 170 33420.74 339.78 2334.90 34.90 2011-06-19 11:19:53.000 170 33420.72 339.86 2334.85 34.90 2011-06-19 11:19:54.000 170 33420.81 339.83 2334.94 34.90 2011-06-19 11:19:55.000 170 33420.69 339.80 2334.86 34.90 2011-06-19 11:19:56.000 170 33420.79 339.80 2334.84 34.90 2011-06-19 11:19:57.000 170 33420.82 339.80 2334.85 34.90 2011-06-19 11:19:58.000 170 33420.78 339.79 2334.86 34.90 2011-06-19 11:19:59.000 170 33420.84 339.78 2334.82 34.90 2011-06-19 11:20:00.000 170 33420.84 339.78 2334.78 34.90 2011-06-19 11:20:01.000 170 33420.84 339.76 2334.85 34.90 2011-06-19 11:20:02.000 170 33420.83 339.76 2334.78 34.90 2011-06-19 11:20:03.000 170 33420.81 339.76 2334.79 34.90 2011-06-19 11:20:04.000 170 33420.76 339.76 2334.84 34.90 2011-06-19 11:20:05.000 170 33420.86 339.76 2334.81 34.90 2011-06-19 11:20:06.000 170 33420.91 339.79 2334.85 34.90 2011-06-19 11:20:07.000 170 33420.84 339.79 2334.79 34.90 2011-06-19 11:20:08.000 170 33420.90 339.75 2334.81 34.90 2011-06-19 11:20:09.000 170 33420.88 339.72 2334.80 34.90 2011-06-19 11:20:10.000 170 33420.92 339.74 2334.86 34.90 2011-06-19 11:20:11.000 170 33420.81 339.78 2334.79 34.90 2011-06-19 11:20:12.000 170 33420.96 339.78 2334.78 34.90 2011-06-19 11:20:13.000 170 33420.76 339.79 2334.81 34.90 2011-06-19 11:20:14.000 170 33420.92 339.76 2334.76 34.90 2011-06-19 11:20:15.000 170 33420.93 339.80 2334.70 34.90 2011-06-19 11:20:16.000 170 33420.83 339.80 2334.81 34.90 2011-06-19 11:20:17.000 170 33420.84 339.73 2334.81 34.90 2011-06-19 11:20:18.000 170 33420.96 339.74 2334.81 34.90 2011-06-19 11:20:19.000 170 33420.93 339.73 2334.74 34.90 2011-06-19 11:20:20.000 170 33420.89 339.73 2334.84 34.90 2011-06-19 11:20:21.000 170 33420.84 339.70 2334.76 34.90 2011-06-19 11:20:22.000 170 33420.87 339.73 2334.85 34.90 2011-06-19 11:20:23.000 170 33420.86 339.75 2334.84 34.90 2011-06-19 11:20:24.000 170 33420.87 339.72 2334.82 34.90 2011-06-19 11:20:25.000 170 33420.99 339.74 2334.76 34.90 2011-06-19 11:20:26.000 170 33420.99 339.73 2334.82 34.90 2011-06-19 11:20:27.000 170 33420.91 339.71 2334.79 34.90 2011-06-19 11:20:28.000 170 33421.02 339.76 2334.77 34.90 2011-06-19 11:20:29.000 170 33420.89 339.76 2334.69 34.90 2011-06-19 11:20:30.000 170 33420.93 339.73 2334.83 34.90 2011-06-19 11:20:31.000 170 33420.89 339.75 2334.79 34.90 2011-06-19 11:20:32.000 170 33420.95 339.74 2334.81 34.90 2011-06-19 11:20:33.000 170 33420.84 339.71 2334.73 34.90 2011-06-19 11:20:34.000 170 33420.89 339.76 2334.75 34.90 2011-06-19 11:20:35.000 170 33420.87 339.73 2334.78 34.90 2011-06-19 11:20:36.000 170 33420.91 339.79 2334.72 34.90 2011-06-19 11:20:37.000 170 33420.99 339.71 2334.68 34.90 2011-06-19 11:20:38.000 170 33420.93 339.73 2334.76 34.90 2011-06-19 11:20:39.000 170 33420.97 339.72 2334.75 34.90 2011-06-19 11:20:40.000 170 33421.02 339.72 2334.76 34.90 2011-06-19 11:20:41.000 170 33420.92 339.71 2334.79 34.90 2011-06-19 11:20:42.000 170 33420.91 339.73 2334.75 34.90 2011-06-19 11:20:43.000 170 33420.96 339.75 2334.84 34.90 2011-06-19 11:20:44.000 170 33421.09 339.74 2334.74 34.90 2011-06-19 11:20:45.000 170 33420.96 339.71 2334.75 34.90 2011-06-19 11:20:46.000 170 33420.96 339.73 2334.69 34.90 2011-06-19 11:20:47.000 170 33420.88 339.68 2334.80 34.90 2011-06-19 11:20:48.000 170 33420.82 339.71 2334.84 34.90 2011-06-19 11:20:49.000 170 33420.89 339.70 2334.82 34.90 2011-06-19 11:20:50.000 170 33420.93 339.70 2334.81 34.90 2011-06-19 11:20:51.000 170 33420.86 339.71 2334.86 34.90 2011-06-19 11:20:52.000 170 33420.94 339.73 2334.78 34.90 2011-06-19 11:20:53.000 170 33420.94 339.70 2334.76 34.90 2011-06-19 11:20:54.000 170 33420.97 339.69 2334.79 34.90 2011-06-19 11:20:55.000 170 33420.92 339.70 2334.83 34.90 2011-06-19 11:20:56.000 170 33420.95 339.70 2334.78 34.90 2011-06-19 11:20:57.000 170 33420.92 339.69 2334.79 34.90 2011-06-19 11:20:58.000 170 33420.89 339.72 2334.83 34.90 2011-06-19 11:20:59.000 170 33420.85 339.69 2334.84 34.90 2011-06-19 11:21:00.000 170 33420.89 339.75 2334.78 34.90 2011-06-19 11:21:01.000 170 33420.84 339.69 2334.85 34.90 2011-06-19 11:21:02.000 170 33420.98 339.70 2334.84 34.90 2011-06-19 11:21:03.000 170 33420.91 339.70 2334.79 34.90 2011-06-19 11:21:04.000 170 33420.87 339.69 2334.88 34.90 2011-06-19 11:21:05.000 170 33420.76 339.72 2334.81 34.90 2011-06-19 11:21:06.000 170 33420.89 339.68 2334.84 34.90 2011-06-19 11:21:07.000 170 33420.77 339.70 2334.80 34.90 2011-06-19 11:21:08.000 170 33420.93 339.72 2334.90 34.90 2011-06-19 11:21:09.000 170 33420.76 339.71 2334.90 34.90 2011-06-19 11:21:10.000 170 33420.81 339.73 2334.91 34.90 2011-06-19 11:21:11.000 170 33420.75 339.66 2334.74 34.90 2011-06-19 11:21:12.000 170 33420.88 339.67 2334.81 34.90 2011-06-19 11:21:13.000 170 33420.74 339.68 2334.81 34.90 2011-06-19 11:21:14.000 170 33420.81 339.74 2334.82 34.90 2011-06-19 11:21:15.000 170 33420.70 339.71 2334.82 34.90 2011-06-19 11:21:16.000 170 33420.78 339.74 2334.84 34.90 2011-06-19 11:21:17.000 170 33420.84 339.72 2334.89 34.90 2011-06-19 11:21:18.000 170 33420.66 339.72 2334.87 34.90 2011-06-19 11:21:19.000 170 33420.81 339.71 2334.90 34.90 2011-06-19 11:21:20.000 170 33420.72 339.71 2334.87 34.90 2011-06-19 11:21:21.000 170 33420.70 339.71 2334.92 34.90 2011-06-19 11:21:22.000 170 33420.68 339.78 2334.94 34.90 2011-06-19 11:21:23.000 170 33420.69 339.72 2334.90 34.90 2011-06-19 11:21:24.000 170 33420.74 339.76 2334.88 34.90 2011-06-19 11:21:25.000 170 33420.73 339.70 2334.90 34.90 2011-06-19 11:21:26.000 170 33420.59 339.71 2334.91 34.90 2011-06-19 11:21:27.000 170 33420.61 339.72 2334.88 34.90 2011-06-19 11:21:28.000 170 33420.61 339.74 2334.94 34.90 2011-06-19 11:21:29.000 170 33420.63 339.77 2334.90 34.90 2011-06-19 11:21:30.000 170 33420.63 339.73 2334.93 34.90 2011-06-19 11:21:31.000 170 33420.58 339.78 2334.94 34.90 2011-06-19 11:21:32.000 170 33420.59 339.76 2334.98 34.90 2011-06-19 11:21:33.000 170 33420.55 339.76 2334.93 34.90 2011-06-19 11:21:34.000 170 33420.61 339.81 2334.93 34.90 2011-06-19 11:21:35.000 170 33420.49 339.77 2334.94 34.90 2011-06-19 11:21:36.000 170 33420.56 339.78 2334.97 34.90 2011-06-19 11:21:37.000 170 33420.51 339.77 2334.93 34.90 2011-06-19 11:21:38.000 170 33420.65 339.78 2334.98 34.90 2011-06-19 11:21:39.000 170 33420.50 339.77 2334.94 34.90 2011-06-19 11:21:40.000 170 33420.50 339.79 2334.95 34.90 2011-06-19 11:21:41.000 170 33420.47 339.79 2335.05 34.90 2011-06-19 11:21:42.000 170 33420.51 339.78 2335.09 34.90 2011-06-19 11:21:43.000 170 33420.54 339.79 2335.00 34.90 2011-06-19 11:21:44.000 170 33420.51 339.78 2335.03 34.90 2011-06-19 11:21:45.000 170 33420.46 339.76 2335.12 34.90 2011-06-19 11:21:46.000 170 33420.56 339.82 2335.01 34.90 2011-06-19 11:21:47.000 170 33420.53 339.77 2335.11 34.90 2011-06-19 11:21:48.000 170 33420.53 339.79 2335.09 34.90 2011-06-19 11:21:49.000 170 33420.43 339.74 2335.09 34.90 2011-06-19 11:21:50.000 170 33420.39 339.75 2335.12 34.90 2011-06-19 11:21:51.000 170 33420.44 339.77 2335.12 34.90 2011-06-19 11:21:52.000 170 33420.47 339.79 2335.09 34.90 2011-06-19 11:21:53.000 170 33420.37 339.76 2335.07 34.90 2011-06-19 11:21:54.000 170 33420.41 339.76 2335.09 34.90 2011-06-19 11:21:55.000 170 33420.43 339.72 2335.05 34.90 2011-06-19 11:21:56.000 170 33420.35 339.77 2335.07 34.90 2011-06-19 11:21:57.000 170 33420.32 339.77 2335.08 34.90 2011-06-19 11:21:58.000 170 33420.31 339.79 2335.06 34.90 2011-06-19 11:21:59.000 170 33420.34 339.78 2335.12 34.90 2011-06-19 11:22:00.000 170 33420.34 339.78 2335.10 34.90 2011-06-19 11:22:01.000 170 33420.32 339.76 2335.16 34.90 2011-06-19 11:22:02.000 170 33420.36 339.76 2335.07 34.90 2011-06-19 11:22:03.000 170 33420.28 339.74 2335.12 34.90 2011-06-19 11:22:04.000 170 33420.32 339.75 2335.16 34.90 2011-06-19 11:22:05.000 170 33420.26 339.74 2335.18 34.90 2011-06-19 11:22:06.000 170 33420.19 339.77 2335.26 34.90 2011-06-19 11:22:07.000 170 33420.31 339.82 2335.17 34.90 2011-06-19 11:22:08.000 170 33420.24 339.77 2335.18 34.90 2011-06-19 11:22:09.000 170 33420.19 339.78 2335.17 34.90 2011-06-19 11:22:10.000 170 33420.20 339.77 2335.16 34.90 2011-06-19 11:22:11.000 170 33420.12 339.77 2335.16 34.90 2011-06-19 11:22:12.000 170 33420.17 339.78 2335.26 34.90 2011-06-19 11:22:13.000 170 33420.16 339.71 2335.13 34.90 2011-06-19 11:22:14.000 170 33420.10 339.82 2335.15 34.90 2011-06-19 11:22:15.000 170 33420.10 339.79 2335.21 34.90 2011-06-19 11:22:16.000 170 33420.14 339.81 2335.22 34.90 2011-06-19 11:22:17.000 170 33420.09 339.79 2335.22 34.90 2011-06-19 11:22:18.000 170 33420.10 339.83 2335.33 34.90 2011-06-19 11:22:19.000 170 33419.96 339.79 2335.34 34.90 2011-06-19 11:22:20.000 170 33420.14 339.82 2335.26 34.90 2011-06-19 11:22:21.000 170 33419.99 339.79 2335.22 34.90 2011-06-19 11:22:22.000 170 33420.01 339.80 2335.24 34.90 2011-06-19 11:22:23.000 170 33420.05 339.86 2335.25 34.90 2011-06-19 11:22:24.000 170 33419.92 339.81 2335.26 34.90 2011-06-19 11:22:25.000 170 33419.99 339.84 2335.28 34.90 2011-06-19 11:22:26.000 170 33420.12 339.81 2335.31 34.90 2011-06-19 11:22:27.000 170 33419.93 339.84 2335.26 34.90 2011-06-19 11:22:28.000 170 33419.99 339.81 2335.34 34.90 2011-06-19 11:22:29.000 170 33420.02 339.83 2335.32 34.90 2011-06-19 11:22:30.000 170 33419.96 339.82 2335.43 34.90 2011-06-19 11:22:31.000 170 33419.93 339.81 2335.32 34.90 2011-06-19 11:22:32.000 170 33419.81 339.84 2335.43 34.90 2011-06-19 11:22:33.000 170 33419.86 339.81 2335.41 34.90 2011-06-19 11:22:34.000 170 33419.91 339.84 2335.35 34.90 2011-06-19 11:22:35.000 170 33419.92 339.83 2335.35 34.90 2011-06-19 11:22:36.000 170 33419.94 339.88 2335.38 34.90 2011-06-19 11:22:37.000 170 33419.85 339.83 2335.40 34.90 2011-06-19 11:22:38.000 170 33419.89 339.86 2335.37 34.90 2011-06-19 11:22:39.000 170 33419.84 339.85 2335.40 34.90 2011-06-19 11:22:40.000 170 33419.85 339.90 2335.39 34.90 2011-06-19 11:22:41.000 170 33419.86 339.85 2335.34 34.90 2011-06-19 11:22:42.000 170 33419.84 339.82 2335.39 34.90 2011-06-19 11:22:43.000 170 33419.88 339.83 2335.44 34.90 2011-06-19 11:22:44.000 170 33419.88 339.82 2335.42 34.90 2011-06-19 11:22:45.000 170 33419.86 339.80 2335.46 34.90 2011-06-19 11:22:46.000 170 33419.88 339.79 2335.37 34.90 2011-06-19 11:22:47.000 170 33419.82 339.81 2335.49 34.90 2011-06-19 11:22:48.000 170 33419.83 339.83 2335.47 34.90 2011-06-19 11:22:49.000 170 33419.89 339.81 2335.49 34.90 2011-06-19 11:22:50.000 170 33419.89 339.85 2335.44 34.90 2011-06-19 11:22:51.000 170 33419.82 339.79 2335.49 34.90 2011-06-19 11:22:52.000 170 33419.79 339.83 2335.51 34.90 2011-06-19 11:22:53.000 170 33419.91 339.81 2335.39 34.90 2011-06-19 11:22:54.000 170 33419.84 339.83 2335.44 34.90 2011-06-19 11:22:55.000 170 33419.87 339.81 2335.50 34.90 2011-06-19 11:22:56.000 170 33419.92 339.85 2335.51 34.90 2011-06-19 11:22:57.000 170 33419.90 339.82 2335.53 34.90 2011-06-19 11:22:58.000 170 33419.91 339.83 2335.49 34.90 2011-06-19 11:22:59.000 170 33419.96 339.81 2335.54 34.90 2011-06-19 11:23:00.000 170 33419.99 339.77 2335.56 34.90 2011-06-19 11:23:01.000 170 33419.91 339.75 2335.55 34.90 2011-06-19 11:23:02.000 170 33419.93 339.81 2335.50 34.90 2011-06-19 11:23:03.000 170 33419.94 339.77 2335.43 34.90 2011-06-19 11:23:04.000 170 33419.88 339.75 2335.47 34.90 2011-06-19 11:23:05.000 170 33419.86 339.75 2335.57 34.90 2011-06-19 11:23:06.000 170 33419.85 339.75 2335.47 34.90 2011-06-19 11:23:07.000 170 33419.89 339.72 2335.50 34.90 2011-06-19 11:23:08.000 170 33419.96 339.74 2335.52 34.90 2011-06-19 11:23:09.000 170 33419.95 339.74 2335.54 34.90 2011-06-19 11:23:10.000 170 33419.94 339.71 2335.49 34.90 2011-06-19 11:23:11.000 170 33419.99 339.74 2335.59 34.90 2011-06-19 11:23:12.000 170 33419.94 339.70 2335.49 34.90 2011-06-19 11:23:13.000 170 33419.92 339.70 2335.49 34.90 2011-06-19 11:23:14.000 170 33419.97 339.72 2335.49 34.90 2011-06-19 11:23:15.000 170 33419.95 339.71 2335.46 34.90 2011-06-19 11:23:16.000 170 33419.94 339.72 2335.47 34.90 2011-06-19 11:23:17.000 170 33420.01 339.65 2335.50 34.90 2011-06-19 11:23:18.000 170 33420.12 339.65 2335.37 34.90 2011-06-19 11:23:19.000 170 33419.99 339.66 2335.50 34.90 2011-06-19 11:23:20.000 170 33419.97 339.70 2335.53 34.90 2011-06-19 11:23:21.000 170 33419.96 339.69 2335.49 34.90 2011-06-19 11:23:22.000 170 33419.98 339.64 2335.49 34.90 2011-06-19 11:23:23.000 170 33420.05 339.67 2335.47 34.90 2011-06-19 11:23:24.000 170 33420.01 339.66 2335.46 34.90 2011-06-19 11:23:25.000 170 33420.04 339.68 2335.41 34.90 2011-06-19 11:23:26.000 170 33419.91 339.65 2335.50 34.90 2011-06-19 11:23:27.000 170 33420.04 339.65 2335.45 34.90 2011-06-19 11:23:28.000 170 33420.05 339.62 2335.52 34.90 2011-06-19 11:23:29.000 170 33420.04 339.62 2335.56 34.90 2011-06-19 11:23:30.000 170 33420.06 339.65 2335.41 34.90 2011-06-19 11:23:31.000 170 33420.16 339.58 2335.51 34.90 2011-06-19 11:23:32.000 170 33420.09 339.60 2335.42 34.90 2011-06-19 11:23:33.000 170 33420.06 339.62 2335.43 34.90 2011-06-19 11:23:34.000 170 33420.19 339.60 2335.48 34.90 2011-06-19 11:23:35.000 170 33420.12 339.62 2335.46 34.90 2011-06-19 11:23:36.000 170 33420.09 339.62 2335.35 34.90 2011-06-19 11:23:37.000 170 33420.19 339.61 2335.48 34.90 2011-06-19 11:23:38.000 170 33420.22 339.62 2335.43 34.90 2011-06-19 11:23:39.000 170 33420.17 339.60 2335.41 34.90 2011-06-19 11:23:40.000 170 33420.19 339.57 2335.46 34.90 2011-06-19 11:23:41.000 170 33420.20 339.56 2335.44 34.90 2011-06-19 11:23:42.000 170 33420.15 339.60 2335.47 34.90 2011-06-19 11:23:43.000 170 33420.18 339.60 2335.47 34.90 2011-06-19 11:23:44.000 170 33420.18 339.65 2335.46 34.90 2011-06-19 11:23:45.000 170 33420.24 339.58 2335.47 34.90 2011-06-19 11:23:46.000 170 33420.22 339.58 2335.47 34.90 2011-06-19 11:23:47.000 170 33420.29 339.56 2335.44 34.90 2011-06-19 11:23:48.000 170 33420.22 339.61 2335.35 34.90 2011-06-19 11:23:49.000 170 33420.25 339.57 2335.44 34.90 2011-06-19 11:23:50.000 170 33420.29 339.57 2335.41 34.90 2011-06-19 11:23:51.000 170 33420.28 339.54 2335.38 34.90 2011-06-19 11:23:52.000 170 33420.29 339.58 2335.45 34.90 2011-06-19 11:23:53.000 170 33420.25 339.50 2335.38 34.90 2011-06-19 11:23:54.000 170 33420.32 339.55 2335.32 34.90 2011-06-19 11:23:55.000 170 33420.37 339.54 2335.30 34.90 2011-06-19 11:23:56.000 170 33420.35 339.54 2335.28 34.90 2011-06-19 11:23:57.000 170 33420.30 339.50 2335.38 34.90 2011-06-19 11:23:58.000 170 33420.35 339.54 2335.31 34.90 2011-06-19 11:23:59.000 170 33420.25 339.50 2335.28 34.90 2011-06-19 11:24:00.000 170 33420.28 339.54 2335.26 34.90 2011-06-19 11:24:01.000 170 33420.25 339.47 2335.38 34.90 2011-06-19 11:24:02.000 170 33420.34 339.55 2335.35 34.90 2011-06-19 11:24:03.000 170 33420.33 339.54 2335.34 34.90 2011-06-19 11:24:04.000 170 33420.34 339.52 2335.33 34.90 2011-06-19 11:24:05.000 170 33420.36 339.51 2335.34 34.90 2011-06-19 11:24:06.000 170 33420.37 339.50 2335.32 34.90 2011-06-19 11:24:07.000 170 33420.35 339.51 2335.30 34.90 2011-06-19 11:24:08.000 170 33420.35 339.50 2335.34 34.90 2011-06-19 11:24:09.000 170 33420.35 339.51 2335.37 34.90 2011-06-19 11:24:10.000 170 33420.29 339.50 2335.35 34.90 2011-06-19 11:24:11.000 170 33420.32 339.54 2335.34 34.90 2011-06-19 11:24:12.000 170 33420.37 339.52 2335.28 34.89 2011-06-19 11:24:13.000 170 33420.37 339.52 2335.34 34.89 2011-06-19 11:24:14.000 170 33420.42 339.48 2335.44 34.90 2011-06-19 11:24:15.000 170 33420.36 339.47 2335.41 34.90 2011-06-19 11:24:16.000 170 33420.43 339.50 2335.31 34.90 2011-06-19 11:24:17.000 170 33420.44 339.49 2335.32 34.90 2011-06-19 11:24:18.000 170 33420.51 339.49 2335.28 34.90 2011-06-19 11:24:19.000 170 33420.43 339.46 2335.24 34.89 2011-06-19 11:24:20.000 170 33420.53 339.51 2335.27 34.89 2011-06-19 11:24:21.000 170 33420.41 339.51 2335.28 34.89 2011-06-19 11:24:22.000 170 33420.50 339.43 2335.30 34.90 2011-06-19 11:24:23.000 170 33420.55 339.44 2335.30 34.89 2011-06-19 11:24:24.000 170 33420.41 339.48 2335.31 34.89 2011-06-19 11:24:25.000 170 33420.61 339.47 2335.35 34.89 2011-06-19 11:24:26.000 170 33420.62 339.45 2335.27 34.90 2011-06-19 11:24:27.000 170 33420.59 339.44 2335.27 34.90 2011-06-19 11:24:28.000 170 33420.59 339.44 2335.26 34.89 2011-06-19 11:24:29.000 170 33420.54 339.43 2335.30 34.89 2011-06-19 11:24:30.000 170 33420.65 339.43 2335.33 34.89 2011-06-19 11:24:31.000 170 33420.62 339.44 2335.30 34.89 2011-06-19 11:24:32.000 170 33420.61 339.39 2335.28 34.89 2011-06-19 11:24:33.000 170 33420.67 339.42 2335.20 34.89 2011-06-19 11:24:34.000 170 33420.64 339.37 2335.26 34.89 2011-06-19 11:24:35.000 170 33420.74 339.36 2335.26 34.89 2011-06-19 11:24:36.000 170 33420.74 339.40 2335.22 34.89 2011-06-19 11:24:37.000 170 33420.75 339.41 2335.25 34.89 2011-06-19 11:24:38.000 170 33420.72 339.37 2335.33 34.89 2011-06-19 11:24:39.000 170 33420.74 339.39 2335.32 34.89 2011-06-19 11:24:40.000 170 33420.69 339.43 2335.30 34.89 2011-06-19 11:24:41.000 170 33420.81 339.35 2335.28 34.89 2011-06-19 11:24:42.000 170 33420.85 339.37 2335.19 34.89 2011-06-19 11:24:43.000 170 33420.89 339.35 2335.22 34.89 2011-06-19 11:24:44.000 170 33420.91 339.38 2335.26 34.89 2011-06-19 11:24:45.000 170 33420.78 339.32 2335.22 34.89 2011-06-19 11:24:46.000 170 33420.79 339.35 2335.22 34.89 2011-06-19 11:24:47.000 170 33420.81 339.34 2335.24 34.89 2011-06-19 11:24:48.000 170 33420.82 339.35 2335.22 34.89 2011-06-19 11:24:49.000 170 33420.87 339.35 2335.17 34.89 2011-06-19 11:24:50.000 170 33420.84 339.36 2335.18 34.89 2011-06-19 11:24:51.000 170 33420.89 339.32 2335.09 34.89 2011-06-19 11:24:52.000 170 33420.90 339.33 2335.07 34.89 2011-06-19 11:24:53.000 170 33420.94 339.31 2335.18 34.89 2011-06-19 11:24:54.000 170 33420.90 339.33 2335.10 34.89 2011-06-19 11:24:55.000 170 33420.94 339.30 2335.19 34.89 2011-06-19 11:24:56.000 170 33420.88 339.36 2335.15 34.89 2011-06-19 11:24:57.000 170 33420.96 339.36 2335.19 34.89 2011-06-19 11:24:58.000 170 33420.91 339.36 2335.22 34.89 2011-06-19 11:24:59.000 170 33420.99 339.32 2335.15 34.89 2011-06-19 11:25:00.000 170 33420.97 339.35 2335.16 34.89 2011-06-19 11:25:01.000 170 33421.00 339.32 2335.04 34.89 2011-06-19 11:25:02.000 170 33421.02 339.31 2335.12 34.89 2011-06-19 11:25:03.000 170 33420.94 339.33 2335.10 34.89 2011-06-19 11:25:04.000 170 33420.99 339.32 2335.07 34.89 2011-06-19 11:25:05.000 170 33420.99 339.32 2335.15 34.89 2011-06-19 11:25:06.000 170 33421.02 339.28 2335.15 34.89 2011-06-19 11:25:07.000 170 33421.04 339.33 2335.07 34.89 2011-06-19 11:25:08.000 170 33421.00 339.32 2335.10 34.89 2011-06-19 11:25:09.000 170 33420.91 339.29 2335.10 34.89 2011-06-19 11:25:10.000 170 33421.09 339.28 2335.06 34.89 2011-06-19 11:25:11.000 170 33421.02 339.29 2335.05 34.89 2011-06-19 11:25:12.000 170 33421.02 339.26 2334.97 34.89 2011-06-19 11:25:13.000 170 33421.03 339.27 2335.03 34.89 2011-06-19 11:25:14.000 170 33421.12 339.32 2335.15 34.89 2011-06-19 11:25:15.000 170 33421.11 339.31 2335.01 34.89 2011-06-19 11:25:16.000 170 33421.07 339.27 2335.01 34.89 2011-06-19 11:25:17.000 170 33421.11 339.31 2335.00 34.89 2011-06-19 11:25:18.000 170 33421.03 339.27 2334.95 34.89 2011-06-19 11:25:19.000 170 33421.11 339.24 2335.04 34.89 2011-06-19 11:25:20.000 170 33421.09 339.25 2335.02 34.89 2011-06-19 11:25:21.000 170 33421.12 339.28 2335.05 34.89 2011-06-19 11:25:22.000 170 33421.09 339.27 2334.98 34.89 2011-06-19 11:25:23.000 170 33421.14 339.31 2335.00 34.89 2011-06-19 11:25:24.000 170 33421.16 339.29 2334.97 34.89 2011-06-19 11:25:25.000 170 33421.11 339.25 2335.00 34.89 2011-06-19 11:25:26.000 170 33421.18 339.29 2334.90 34.89 2011-06-19 11:25:27.000 170 33421.10 339.26 2334.87 34.89 2011-06-19 11:25:28.000 170 33421.20 339.31 2335.00 34.89 2011-06-19 11:25:29.000 170 33421.22 339.26 2335.00 34.89 2011-06-19 11:25:30.000 170 33421.12 339.24 2335.02 34.89 2011-06-19 11:25:31.000 170 33421.29 339.29 2334.99 34.89 2011-06-19 11:25:32.000 170 33421.12 339.26 2334.97 34.89 2011-06-19 11:25:33.000 170 33421.18 339.26 2334.92 34.89 2011-06-19 11:25:34.000 170 33421.26 339.30 2334.94 34.89 2011-06-19 11:25:35.000 170 33421.27 339.27 2334.93 34.89 2011-06-19 11:25:36.000 170 33421.18 339.22 2335.03 34.89 2011-06-19 11:25:37.000 170 33421.15 339.25 2335.05 34.89 2011-06-19 11:25:38.000 170 33421.30 339.22 2334.94 34.89 2011-06-19 11:25:39.000 170 33421.22 339.18 2334.98 34.89 2011-06-19 11:25:40.000 170 33421.28 339.30 2334.91 34.89 2011-06-19 11:25:41.000 170 33421.29 339.26 2335.04 34.89 2011-06-19 11:25:42.000 170 33421.27 339.18 2334.91 34.89 2011-06-19 11:25:43.000 170 33421.28 339.19 2335.01 34.89 2011-06-19 11:25:44.000 170 33421.35 339.23 2334.96 34.89 2011-06-19 11:25:45.000 170 33421.25 339.23 2335.01 34.89 2011-06-19 11:25:46.000 170 33421.28 339.16 2334.90 34.89 2011-06-19 11:25:47.000 170 33421.30 339.15 2334.97 34.89 2011-06-19 11:25:48.000 170 33421.30 339.18 2334.90 34.89 2011-06-19 11:25:49.000 170 33421.42 339.16 2334.98 34.89 2011-06-19 11:25:50.000 170 33421.36 339.19 2334.97 34.89 2011-06-19 11:25:51.000 170 33421.31 339.15 2334.95 34.89 2011-06-19 11:25:52.000 170 33421.43 339.13 2334.95 34.89 2011-06-19 11:25:53.000 170 33421.28 339.15 2334.84 34.89 2011-06-19 11:25:54.000 170 33421.25 339.12 2334.85 34.89 2011-06-19 11:25:55.000 170 33421.37 339.14 2334.99 34.89 2011-06-19 11:25:56.000 170 33421.40 339.10 2334.88 34.89 2011-06-19 11:25:57.000 170 33421.34 339.11 2334.87 34.89 2011-06-19 11:25:58.000 170 33421.40 339.08 2334.93 34.89 2011-06-19 11:25:59.000 170 33421.51 339.12 2334.94 34.89 2011-06-19 11:26:00.000 170 33421.38 339.10 2334.90 34.89 2011-06-19 11:26:01.000 170 33421.51 339.06 2334.90 34.89 2011-06-19 11:26:02.000 170 33421.45 339.06 2334.88 34.89 2011-06-19 11:26:03.000 170 33421.48 339.04 2334.84 34.89 2011-06-19 11:26:04.000 170 33421.53 339.08 2334.88 34.89 2011-06-19 11:26:05.000 170 33421.53 339.06 2334.82 34.89 2011-06-19 11:26:06.000 170 33421.64 339.04 2334.93 34.89 2011-06-19 11:26:07.000 170 33421.51 339.05 2334.78 34.89 2011-06-19 11:26:08.000 170 33421.54 339.03 2334.84 34.89 2011-06-19 11:26:09.000 170 33421.58 339.03 2334.79 34.89 2011-06-19 11:26:10.000 170 33421.57 339.05 2334.91 34.89 2011-06-19 11:26:11.000 170 33421.62 339.02 2334.84 34.89 2011-06-19 11:26:12.000 170 33421.47 339.01 2334.80 34.89 2011-06-19 11:26:13.000 170 33421.73 339.03 2334.76 34.89 2011-06-19 11:26:14.000 170 33421.68 338.99 2334.72 34.89 2011-06-19 11:26:15.000 170 33421.61 338.99 2334.82 34.89 2011-06-19 11:26:16.000 170 33421.66 338.98 2334.82 34.89 2011-06-19 11:26:17.000 170 33421.62 339.01 2334.76 34.89 2011-06-19 11:26:18.000 170 33421.68 338.97 2334.76 34.89 2011-06-19 11:26:19.000 170 33421.55 338.99 2334.78 34.89 2011-06-19 11:26:20.000 170 33421.67 338.95 2334.85 34.89 2011-06-19 11:26:21.000 170 33421.65 338.95 2334.84 34.89 2011-06-19 11:26:22.000 170 33421.62 338.96 2334.72 34.89 2011-06-19 11:26:23.000 170 33421.65 338.95 2334.77 34.89 2011-06-19 11:26:24.000 170 33421.67 338.89 2334.72 34.89 2011-06-19 11:26:25.000 170 33421.72 338.96 2334.73 34.89 2011-06-19 11:26:26.000 170 33421.65 338.93 2334.69 34.89 2011-06-19 11:26:27.000 170 33421.74 338.93 2334.71 34.89 2011-06-19 11:26:28.000 170 33421.65 338.93 2334.70 34.89 2011-06-19 11:26:29.000 170 33421.75 338.94 2334.68 34.89 2011-06-19 11:26:30.000 170 33421.72 338.92 2334.75 34.89 2011-06-19 11:26:31.000 170 33421.79 338.94 2334.72 34.89 2011-06-19 11:26:32.000 170 33421.63 338.96 2334.70 34.89 2011-06-19 11:26:33.000 170 33421.68 338.94 2334.65 34.89 2011-06-19 11:26:34.000 170 33421.78 338.93 2334.68 34.89 2011-06-19 11:26:35.000 170 33421.71 338.95 2334.69 34.89 2011-06-19 11:26:36.000 170 33421.68 338.96 2334.64 34.89 2011-06-19 11:26:37.000 170 33421.72 338.95 2334.69 34.89 2011-06-19 11:26:38.000 170 33421.79 338.96 2334.66 34.89 2011-06-19 11:26:39.000 170 33421.71 338.98 2334.64 34.89 2011-06-19 11:26:40.000 170 33421.72 338.92 2334.72 34.89 2011-06-19 11:26:41.000 170 33421.69 338.93 2334.60 34.89 2011-06-19 11:26:42.000 170 33421.79 338.92 2334.71 34.89 2011-06-19 11:26:43.000 170 33421.71 338.94 2334.63 34.89 2011-06-19 11:26:44.000 170 33421.65 338.89 2334.60 34.89 2011-06-19 11:26:45.000 170 33421.74 338.92 2334.68 34.89 2011-06-19 11:26:46.000 170 33421.69 338.92 2334.64 34.89 2011-06-19 11:26:47.000 170 33421.68 338.92 2334.69 34.89 2011-06-19 11:26:48.000 170 33421.69 338.93 2334.63 34.89 2011-06-19 11:26:49.000 170 33421.62 338.90 2334.72 34.89 2011-06-19 11:26:50.000 170 33421.65 338.92 2334.65 34.89 2011-06-19 11:26:51.000 170 33421.66 338.88 2334.70 34.89 2011-06-19 11:26:52.000 170 33421.59 338.91 2334.66 34.89 2011-06-19 11:26:53.000 170 33421.63 338.90 2334.69 34.89 2011-06-19 11:26:54.000 170 33421.72 338.91 2334.69 34.89 2011-06-19 11:26:55.000 170 33421.69 338.89 2334.61 34.89 2011-06-19 11:26:56.000 170 33421.68 338.92 2334.70 34.89 2011-06-19 11:26:57.000 170 33421.76 338.91 2334.71 34.89 2011-06-19 11:26:58.000 170 33421.60 338.90 2334.64 34.89 2011-06-19 11:26:59.000 170 33421.72 338.89 2334.62 34.89 2011-06-19 11:27:00.000 170 33421.74 338.88 2334.74 34.89 2011-06-19 11:27:01.000 170 33421.67 338.89 2334.76 34.89 2011-06-19 11:27:02.000 170 33421.61 338.88 2334.68 34.89 2011-06-19 11:27:03.000 170 33421.78 338.91 2334.70 34.89 2011-06-19 11:27:04.000 170 33421.76 338.90 2334.68 34.89 2011-06-19 11:27:05.000 170 33421.70 338.91 2334.72 34.89 2011-06-19 11:27:06.000 170 33421.71 338.87 2334.70 34.89 2011-06-19 11:27:07.000 170 33421.79 338.90 2334.68 34.89 2011-06-19 11:27:08.000 170 33421.66 338.86 2334.68 34.89 2011-06-19 11:27:09.000 170 33421.72 338.87 2334.75 34.89 2011-06-19 11:27:10.000 170 33421.73 338.82 2334.69 34.89 2011-06-19 11:27:11.000 170 33421.74 338.83 2334.73 34.89 2011-06-19 11:27:12.000 170 33421.75 338.85 2334.62 34.89 2011-06-19 11:27:13.000 170 33421.75 338.88 2334.75 34.89 2011-06-19 11:27:14.000 170 33421.72 338.79 2334.76 34.89 2011-06-19 11:27:15.000 170 33421.68 338.77 2334.69 34.89 2011-06-19 11:27:16.000 170 33421.80 338.81 2334.64 34.89 2011-06-19 11:27:17.000 170 33421.76 338.81 2334.74 34.89 2011-06-19 11:27:18.000 170 33421.79 338.79 2334.79 34.89 2011-06-19 11:27:19.000 170 33421.84 338.78 2334.70 34.89 2011-06-19 11:27:20.000 170 33421.76 338.83 2334.70 34.89 2011-06-19 11:27:21.000 170 33421.71 338.77 2334.70 34.89 2011-06-19 11:27:22.000 170 33421.72 338.79 2334.62 34.89 2011-06-19 11:27:23.000 170 33421.78 338.75 2334.64 34.89 2011-06-19 11:27:24.000 170 33421.68 338.74 2334.69 34.89 2011-06-19 11:27:25.000 170 33421.72 338.80 2334.70 34.89 2011-06-19 11:27:26.000 170 33421.69 338.77 2334.68 34.89 2011-06-19 11:27:27.000 170 33421.65 338.76 2334.66 34.89 2011-06-19 11:27:28.000 170 33421.69 338.75 2334.70 34.89 2011-06-19 11:27:29.000 170 33421.77 338.74 2334.70 34.89 2011-06-19 11:27:30.000 170 33421.73 338.72 2334.77 34.89 2011-06-19 11:27:31.000 170 33421.78 338.70 2334.75 34.89 2011-06-19 11:27:32.000 170 33421.75 338.74 2334.69 34.89 2011-06-19 11:27:33.000 170 33421.60 338.69 2334.80 34.89 2011-06-19 11:27:34.000 170 33421.60 338.69 2334.74 34.89 2011-06-19 11:27:35.000 170 33421.65 338.75 2334.78 34.89 2011-06-19 11:27:36.000 170 33421.66 338.72 2334.69 34.89 2011-06-19 11:27:37.000 170 33421.67 338.76 2334.76 34.89 2011-06-19 11:27:38.000 170 33421.64 338.73 2334.66 34.89 2011-06-19 11:27:39.000 170 33421.75 338.72 2334.72 34.89 2011-06-19 11:27:40.000 170 33421.64 338.72 2334.66 34.89 2011-06-19 11:27:41.000 170 33421.74 338.75 2334.74 34.89 2011-06-19 11:27:42.000 170 33421.70 338.70 2334.69 34.89 2011-06-19 11:27:43.000 170 33421.59 338.76 2334.66 34.89 2011-06-19 11:27:44.000 170 33421.68 338.76 2334.70 34.89 2011-06-19 11:27:45.000 170 33421.71 338.75 2334.69 34.89 2011-06-19 11:27:46.000 170 33421.63 338.77 2334.69 34.89 2011-06-19 11:27:47.000 170 33421.68 338.79 2334.76 34.89 2011-06-19 11:27:48.000 170 33421.61 338.78 2334.67 34.89 2011-06-19 11:27:49.000 170 33421.70 338.78 2334.82 34.89 2011-06-19 11:27:50.000 170 33421.58 338.74 2334.76 34.89 2011-06-19 11:27:51.000 170 33421.74 338.76 2334.74 34.89 2011-06-19 11:27:52.000 170 33421.72 338.75 2334.72 34.89 2011-06-19 11:27:53.000 170 33421.69 338.74 2334.78 34.89 2011-06-19 11:27:54.000 170 33421.76 338.76 2334.69 34.89 2011-06-19 11:27:55.000 170 33421.78 338.75 2334.72 34.89 2011-06-19 11:27:56.000 170 33421.80 338.79 2334.72 34.89 2011-06-19 11:27:57.000 170 33421.73 338.76 2334.75 34.89 2011-06-19 11:27:58.000 170 33421.78 338.75 2334.74 34.89 2011-06-19 11:27:59.000 170 33421.79 338.80 2334.73 34.89 2011-06-19 11:28:00.000 170 33421.80 338.78 2334.70 34.89 2011-06-19 11:28:01.000 170 33421.75 338.76 2334.64 34.89 2011-06-19 11:28:02.000 170 33421.80 338.76 2334.79 34.89 2011-06-19 11:28:03.000 170 33421.80 338.75 2334.75 34.89 2011-06-19 11:28:04.000 170 33421.81 338.76 2334.69 34.89 2011-06-19 11:28:05.000 170 33421.85 338.73 2334.79 34.89 2011-06-19 11:28:06.000 170 33421.89 338.73 2334.67 34.89 2011-06-19 11:28:07.000 170 33421.81 338.70 2334.68 34.89 2011-06-19 11:28:08.000 170 33421.72 338.71 2334.78 34.89 2011-06-19 11:28:09.000 170 33421.92 338.74 2334.74 34.89 2011-06-19 11:28:10.000 170 33421.81 338.70 2334.68 34.89 2011-06-19 11:28:11.000 170 33421.85 338.66 2334.73 34.89 2011-06-19 11:28:12.000 170 33421.86 338.72 2334.75 34.89 2011-06-19 11:28:13.000 170 33421.92 338.72 2334.81 34.89 2011-06-19 11:28:14.000 170 33421.77 338.64 2334.68 34.89 2011-06-19 11:28:15.000 170 33421.86 338.73 2334.70 34.89 2011-06-19 11:28:16.000 170 33421.92 338.69 2334.68 34.89 2011-06-19 11:28:17.000 170 33421.86 338.72 2334.64 34.89 2011-06-19 11:28:18.000 170 33421.83 338.69 2334.71 34.89 2011-06-19 11:28:19.000 170 33421.85 338.73 2334.60 34.89 2011-06-19 11:28:20.000 170 33421.81 338.70 2334.71 34.89 2011-06-19 11:28:21.000 170 33421.82 338.73 2334.62 34.89 2011-06-19 11:28:22.000 170 33421.82 338.69 2334.60 34.89 2011-06-19 11:28:23.000 170 33421.76 338.74 2334.64 34.89 2011-06-19 11:28:24.000 170 33421.81 338.75 2334.62 34.89 2011-06-19 11:28:25.000 170 33421.79 338.69 2334.50 34.89 2011-06-19 11:28:26.000 170 33421.76 338.72 2334.64 34.89 2011-06-19 11:28:27.000 170 33421.77 338.74 2334.58 34.89 2011-06-19 11:28:28.000 170 33421.81 338.74 2334.60 34.89 2011-06-19 11:28:29.000 170 33421.86 338.67 2334.50 34.89 2011-06-19 11:28:30.000 170 33421.85 338.75 2334.68 34.89 2011-06-19 11:28:31.000 170 33421.84 338.73 2334.63 34.89 2011-06-19 11:28:32.000 170 33421.82 338.68 2334.60 34.89 2011-06-19 11:28:33.000 170 33421.83 338.71 2334.57 34.89 2011-06-19 11:28:34.000 170 33421.75 338.69 2334.57 34.89 2011-06-19 11:28:35.000 170 33421.76 338.70 2334.60 34.89 2011-06-19 11:28:36.000 170 33421.72 338.77 2334.60 34.89 2011-06-19 11:28:37.000 170 33421.77 338.68 2334.62 34.89 2011-06-19 11:28:38.000 170 33421.75 338.69 2334.63 34.89 2011-06-19 11:28:39.000 170 33421.71 338.75 2334.64 34.89 2011-06-19 11:28:40.000 170 33421.69 338.70 2334.62 34.89 2011-06-19 11:28:41.000 170 33421.72 338.69 2334.68 34.89 2011-06-19 11:28:42.000 170 33421.77 338.72 2334.65 34.89 2011-06-19 11:28:43.000 170 33421.62 338.71 2334.67 34.89 2011-06-19 11:28:44.000 170 33421.59 338.80 2334.53 34.89 2011-06-19 11:28:45.000 170 33421.73 338.75 2334.68 34.89 2011-06-19 11:28:46.000 170 33421.67 338.75 2334.70 34.89 2011-06-19 11:28:47.000 170 33421.59 338.73 2334.69 34.89 2011-06-19 11:28:48.000 170 33421.63 338.75 2334.67 34.89 2011-06-19 11:28:49.000 170 33421.58 338.75 2334.72 34.89 2011-06-19 11:28:50.000 170 33421.64 338.78 2334.59 34.89 2011-06-19 11:28:51.000 170 33421.58 338.75 2334.66 34.89 2011-06-19 11:28:52.000 170 33421.56 338.73 2334.72 34.89 2011-06-19 11:28:53.000 170 33421.64 338.75 2334.64 34.89 2011-06-19 11:28:54.000 170 33421.59 338.75 2334.63 34.89 2011-06-19 11:28:55.000 170 33421.59 338.74 2334.64 34.89 2011-06-19 11:28:56.000 170 33421.51 338.75 2334.72 34.89 2011-06-19 11:28:57.000 170 33421.63 338.69 2334.69 34.89 2011-06-19 11:28:58.000 170 33421.53 338.69 2334.74 34.89 2011-06-19 11:28:59.000 170 33421.64 338.72 2334.71 34.89 2011-06-19 11:29:00.000 170 33421.61 338.70 2334.67 34.89 2011-06-19 11:29:01.000 170 33421.55 338.70 2334.70 34.89 2011-06-19 11:29:02.000 170 33421.44 338.71 2334.76 34.89 2011-06-19 11:29:03.000 170 33421.48 338.71 2334.76 34.89 2011-06-19 11:29:04.000 170 33421.51 338.70 2334.73 34.89 2011-06-19 11:29:05.000 170 33421.51 338.69 2334.81 34.89 2011-06-19 11:29:06.000 170 33421.49 338.72 2334.76 34.89 2011-06-19 11:29:07.000 170 33421.53 338.69 2334.84 34.89 2011-06-19 11:29:08.000 170 33421.44 338.70 2334.75 34.89 2011-06-19 11:29:09.000 170 33421.49 338.70 2334.78 34.89 2011-06-19 11:29:10.000 170 33421.41 338.73 2334.72 34.89 2011-06-19 11:29:11.000 170 33421.43 338.69 2334.85 34.89 2011-06-19 11:29:12.000 170 33421.41 338.69 2334.74 34.89 2011-06-19 11:29:13.000 170 33421.35 338.69 2334.82 34.89 2011-06-19 11:29:14.000 170 33421.47 338.67 2334.85 34.89 2011-06-19 11:29:15.000 170 33421.46 338.64 2334.81 34.89 2011-06-19 11:29:16.000 170 33421.52 338.65 2334.78 34.89 2011-06-19 11:29:17.000 170 33421.47 338.67 2334.79 34.89 2011-06-19 11:29:18.000 170 33421.47 338.67 2334.79 34.89 2011-06-19 11:29:19.000 170 33421.43 338.66 2334.84 34.89 2011-06-19 11:29:20.000 170 33421.48 338.66 2334.76 34.89 2011-06-19 11:29:21.000 170 33421.52 338.64 2334.87 34.89 2011-06-19 11:29:22.000 170 33421.49 338.62 2334.80 34.89 2011-06-19 11:29:23.000 170 33421.46 338.66 2334.84 34.89 2011-06-19 11:29:24.000 170 33421.47 338.61 2334.85 34.89 2011-06-19 11:29:25.000 170 33421.47 338.59 2334.91 34.89 2011-06-19 11:29:26.000 170 33421.36 338.60 2334.85 34.89 2011-06-19 11:29:27.000 170 33421.40 338.64 2334.86 34.89 2011-06-19 11:29:28.000 170 33421.44 338.62 2334.80 34.89 2011-06-19 11:29:29.000 170 33421.50 338.58 2334.87 34.89 2011-06-19 11:29:30.000 170 33421.56 338.60 2334.84 34.89 2011-06-19 11:29:31.000 170 33421.46 338.59 2334.88 34.89 2011-06-19 11:29:32.000 170 33421.49 338.61 2334.84 34.89 2011-06-19 11:29:33.000 170 33421.67 338.58 2334.81 34.89 2011-06-19 11:29:34.000 170 33421.65 338.57 2334.85 34.89 2011-06-19 11:29:35.000 170 33421.64 338.57 2334.81 34.89 2011-06-19 11:29:36.000 170 33421.62 338.57 2334.78 34.89 2011-06-19 11:29:37.000 170 33421.52 338.53 2334.81 34.89 2011-06-19 11:29:38.000 170 33421.71 338.57 2334.84 34.89 2011-06-19 11:29:39.000 170 33421.70 338.49 2334.71 34.89 2011-06-19 11:29:40.000 170 33421.72 338.47 2334.74 34.89 2011-06-19 11:29:41.000 170 33421.75 338.50 2334.78 34.89 2011-06-19 11:29:42.000 170 33421.81 338.52 2334.76 34.89 2011-06-19 11:29:43.000 170 33421.81 338.48 2334.76 34.89 2011-06-19 11:29:44.000 170 33421.75 338.50 2334.80 34.89 2011-06-19 11:29:45.000 170 33421.79 338.47 2334.82 34.89 2011-06-19 11:29:46.000 170 33421.78 338.49 2334.70 34.89 2011-06-19 11:29:47.000 170 33421.85 338.45 2334.69 34.89 2011-06-19 11:29:48.000 170 33421.87 338.49 2334.76 34.89 2011-06-19 11:29:49.000 170 33421.89 338.46 2334.78 34.89 2011-06-19 11:29:50.000 170 33421.98 338.48 2334.76 34.89 2011-06-19 11:29:51.000 170 33421.89 338.41 2334.63 34.89 2011-06-19 11:29:52.000 170 33421.94 338.41 2334.70 34.89 2011-06-19 11:29:53.000 170 33422.05 338.46 2334.69 34.89 2011-06-19 11:29:54.000 170 33422.01 338.42 2334.64 34.89 2011-06-19 11:29:55.000 170 33421.96 338.39 2334.61 34.89 2011-06-19 11:29:56.000 170 33422.00 338.43 2334.69 34.89 2011-06-19 11:29:57.000 170 33422.06 338.37 2334.52 34.89 2011-06-19 11:29:58.000 170 33421.99 338.37 2334.60 34.89 2011-06-19 11:29:59.000 170 33422.02 338.34 2334.67 34.89 2011-06-19 11:30:00.000 170 33422.12 338.35 2334.68 34.89 2011-06-19 11:30:01.000 170 33422.12 338.36 2334.64 34.89 2011-06-19 11:30:02.000 170 33422.15 338.33 2334.64 34.89 2011-06-19 11:30:03.000 170 33422.10 338.30 2334.66 34.89 2011-06-19 11:30:04.000 170 33422.07 338.28 2334.66 34.89 2011-06-19 11:30:05.000 170 33422.15 338.35 2334.60 34.89 2011-06-19 11:30:06.000 170 33422.11 338.35 2334.56 34.89 2011-06-19 11:30:07.000 170 33422.32 338.30 2334.61 34.89 2011-06-19 11:30:08.000 170 33422.05 338.33 2334.56 34.89 2011-06-19 11:30:09.000 170 33422.17 338.27 2334.53 34.89 2011-06-19 11:30:10.000 170 33422.18 338.25 2334.56 34.89 2011-06-19 11:30:11.000 170 33422.20 338.29 2334.58 34.89 2011-06-19 11:30:12.000 170 33422.23 338.27 2334.54 34.89 2011-06-19 11:30:13.000 170 33422.16 338.30 2334.55 34.89 2011-06-19 11:30:14.000 170 33422.26 338.27 2334.48 34.89 2011-06-19 11:30:15.000 170 33422.43 338.22 2334.52 34.89 2011-06-19 11:30:16.000 170 33422.31 338.23 2334.54 34.89 2011-06-19 11:30:17.000 170 33422.36 338.21 2334.48 34.89 2011-06-19 11:30:18.000 170 33422.30 338.26 2334.40 34.89 2011-06-19 11:30:19.000 170 33422.39 338.20 2334.45 34.89 2011-06-19 11:30:20.000 170 33422.35 338.25 2334.44 34.89 2011-06-19 11:30:21.000 170 33422.48 338.20 2334.41 34.89 2011-06-19 11:30:22.000 170 33422.33 338.21 2334.43 34.89 2011-06-19 11:30:23.000 170 33422.35 338.19 2334.39 34.89 2011-06-19 11:30:24.000 170 33422.41 338.22 2334.44 34.89 2011-06-19 11:30:25.000 170 33422.43 338.21 2334.44 34.89 2011-06-19 11:30:26.000 170 33422.38 338.17 2334.32 34.89 2011-06-19 11:30:27.000 170 33422.55 338.17 2334.48 34.89 2011-06-19 11:30:28.000 170 33422.46 338.16 2334.44 34.89 2011-06-19 11:30:29.000 170 33422.59 338.17 2334.40 34.89 2011-06-19 11:30:30.000 170 33422.58 338.15 2334.36 34.89 2011-06-19 11:30:31.000 170 33422.60 338.16 2334.39 34.89 2011-06-19 11:30:32.000 170 33422.61 338.16 2334.31 34.89 2011-06-19 11:30:33.000 170 33422.65 338.19 2334.33 34.89 2011-06-19 11:30:34.000 170 33422.66 338.15 2334.35 34.89 2011-06-19 11:30:35.000 170 33422.60 338.10 2334.32 34.89 2011-06-19 11:30:36.000 170 33422.67 338.10 2334.35 34.89 2011-06-19 11:30:37.000 170 33422.62 338.16 2334.32 34.89 2011-06-19 11:30:38.000 170 33422.58 338.11 2334.34 34.89 2011-06-19 11:30:39.000 170 33422.73 338.11 2334.27 34.89 2011-06-19 11:30:40.000 170 33422.63 338.08 2334.21 34.89 2011-06-19 11:30:41.000 170 33422.73 338.07 2334.30 34.89 2011-06-19 11:30:42.000 170 33422.74 338.07 2334.29 34.89 2011-06-19 11:30:43.000 170 33422.80 338.08 2334.20 34.89 2011-06-19 11:30:44.000 170 33422.70 338.08 2334.28 34.89 2011-06-19 11:30:45.000 170 33422.71 338.10 2334.24 34.89 2011-06-19 11:30:46.000 170 33422.71 338.10 2334.26 34.89 2011-06-19 11:30:47.000 170 33422.83 338.08 2334.22 34.89 2011-06-19 11:30:48.000 170 33422.76 338.01 2334.24 34.89 2011-06-19 11:30:49.000 170 33422.79 338.02 2334.16 34.89 2011-06-19 11:30:50.000 170 33422.83 338.05 2334.19 34.89 2011-06-19 11:30:51.000 170 33422.81 338.02 2334.31 34.89 2011-06-19 11:30:52.000 170 33422.86 338.01 2334.22 34.89 2011-06-19 11:30:53.000 170 33422.93 338.01 2334.19 34.89 2011-06-19 11:30:54.000 170 33422.85 338.02 2334.25 34.89 2011-06-19 11:30:55.000 170 33422.92 338.01 2334.17 34.89 2011-06-19 11:30:56.000 170 33422.83 338.02 2334.12 34.89 2011-06-19 11:30:57.000 170 33422.79 338.01 2334.06 34.89 2011-06-19 11:30:58.000 170 33422.86 338.00 2334.08 34.89 2011-06-19 11:30:59.000 170 33422.93 337.99 2334.11 34.89 2011-06-19 11:31:00.000 170 33422.93 338.05 2334.12 34.89 2011-06-19 11:31:01.000 170 33422.96 337.96 2334.15 34.89 2011-06-19 11:31:02.000 170 33423.01 338.01 2334.15 34.89 2011-06-19 11:31:03.000 170 33423.06 338.00 2334.13 34.89 2011-06-19 11:31:04.000 170 33423.07 338.00 2334.18 34.89 2011-06-19 11:31:05.000 170 33422.85 337.98 2334.18 34.89 2011-06-19 11:31:06.000 170 33422.94 338.00 2333.97 34.89 2011-06-19 11:31:07.000 170 33422.96 337.95 2334.07 34.89 2011-06-19 11:31:08.000 170 33422.97 337.99 2333.95 34.89 2011-06-19 11:31:09.000 170 33422.99 337.99 2334.04 34.89 2011-06-19 11:31:10.000 170 33423.01 337.96 2334.05 34.89 2011-06-19 11:31:11.000 170 33423.03 337.93 2334.07 34.89 2011-06-19 11:31:12.000 170 33423.01 337.93 2334.07 34.89 2011-06-19 11:31:13.000 170 33423.08 337.97 2333.98 34.89 2011-06-19 11:31:14.000 170 33422.96 337.95 2334.08 34.89 2011-06-19 11:31:15.000 170 33423.07 337.94 2333.96 34.89 2011-06-19 11:31:16.000 170 33423.13 337.95 2334.02 34.89 2011-06-19 11:31:17.000 170 33423.15 337.92 2334.02 34.89 2011-06-19 11:31:18.000 170 33423.06 337.91 2333.96 34.88 2011-06-19 11:31:19.000 170 33423.11 337.92 2333.98 34.89 2011-06-19 11:31:20.000 170 33423.13 337.90 2334.03 34.89 2011-06-19 11:31:21.000 170 33423.17 337.93 2333.98 34.89 2011-06-19 11:31:22.000 170 33423.06 337.90 2333.97 34.88 2011-06-19 11:31:23.000 170 33423.13 337.90 2333.98 34.89 2011-06-19 11:31:24.000 170 33423.11 337.90 2333.94 34.88 2011-06-19 11:31:25.000 170 33423.07 337.89 2334.04 34.88 2011-06-19 11:31:26.000 170 33423.05 337.89 2333.98 34.88 2011-06-19 11:31:27.000 170 33423.10 337.92 2333.99 34.88 2011-06-19 11:31:28.000 170 33423.02 337.87 2333.95 34.88 2011-06-19 11:31:29.000 170 33423.10 337.91 2333.95 34.88 2011-06-19 11:31:30.000 170 33423.14 337.88 2333.98 34.88 2011-06-19 11:31:31.000 170 33423.03 337.84 2333.94 34.88 2011-06-19 11:31:32.000 170 33423.14 337.84 2333.97 34.89 2011-06-19 11:31:33.000 170 33423.13 337.85 2333.99 34.89 2011-06-19 11:31:34.000 170 33423.05 337.85 2333.99 34.89 2011-06-19 11:31:35.000 170 33423.14 337.86 2333.85 34.89 2011-06-19 11:31:36.000 170 33423.09 337.87 2333.96 34.88 2011-06-19 11:31:37.000 170 33423.13 337.85 2333.97 34.89 2011-06-19 11:31:38.000 170 33423.18 337.85 2333.91 34.89 2011-06-19 11:31:39.000 170 33423.09 337.86 2333.87 34.89 2011-06-19 11:31:40.000 170 33423.10 337.83 2333.92 34.88 2011-06-19 11:31:41.000 170 33423.08 337.87 2333.96 34.88 2011-06-19 11:31:42.000 170 33423.11 337.86 2333.99 34.88 2011-06-19 11:31:43.000 170 33423.23 337.83 2333.85 34.88 2011-06-19 11:31:44.000 170 33423.08 337.82 2333.89 34.88 2011-06-19 11:31:45.000 170 33423.18 337.86 2333.87 34.88 2011-06-19 11:31:46.000 170 33423.13 337.85 2333.85 34.88 2011-06-19 11:31:47.000 170 33423.21 337.85 2333.90 34.88 2011-06-19 11:31:48.000 170 33423.18 337.80 2333.85 34.88 2011-06-19 11:31:49.000 170 33423.18 337.82 2333.89 34.88 2011-06-19 11:31:50.000 170 33423.17 337.82 2333.88 34.88 2011-06-19 11:31:51.000 170 33423.24 337.78 2333.90 34.88 2011-06-19 11:31:52.000 170 33423.26 337.77 2333.95 34.88 2011-06-19 11:31:53.000 170 33423.26 337.82 2333.80 34.88 2011-06-19 11:31:54.000 170 33423.25 337.80 2333.84 34.88 2011-06-19 11:31:55.000 170 33423.26 337.77 2333.91 34.88 2011-06-19 11:31:56.000 170 33423.22 337.75 2333.85 34.88 2011-06-19 11:31:57.000 170 33423.40 337.78 2333.92 34.88 2011-06-19 11:31:58.000 170 33423.32 337.79 2333.92 34.88 2011-06-19 11:31:59.000 170 33423.36 337.80 2333.80 34.88 2011-06-19 11:32:00.000 170 33423.36 337.77 2333.89 34.88 2011-06-19 11:32:01.000 170 33423.37 337.76 2333.87 34.88 2011-06-19 11:32:02.000 170 33423.26 337.72 2333.85 34.88 2011-06-19 11:32:03.000 170 33423.39 337.75 2333.85 34.88 2011-06-19 11:32:04.000 170 33423.40 337.71 2333.82 34.88 2011-06-19 11:32:05.000 170 33423.35 337.76 2333.79 34.88 2011-06-19 11:32:06.000 170 33423.48 337.71 2333.77 34.88 2011-06-19 11:32:07.000 170 33423.39 337.71 2333.82 34.88 2011-06-19 11:32:08.000 170 33423.39 337.73 2333.77 34.88 2011-06-19 11:32:09.000 170 33423.48 337.72 2333.74 34.89 2011-06-19 11:32:10.000 170 33423.41 337.71 2333.71 34.88 2011-06-19 11:32:11.000 170 33423.50 337.69 2333.77 34.88 2011-06-19 11:32:12.000 170 33423.46 337.66 2333.76 34.88 2011-06-19 11:32:13.000 170 33423.40 337.65 2333.75 34.88 2011-06-19 11:32:14.000 170 33423.54 337.68 2333.66 34.88 2011-06-19 11:32:15.000 170 33423.48 337.67 2333.72 34.88 2011-06-19 11:32:16.000 170 33423.48 337.69 2333.72 34.88 2011-06-19 11:32:17.000 170 33423.53 337.65 2333.67 34.88 2011-06-19 11:32:18.000 170 33423.61 337.62 2333.74 34.88 2011-06-19 11:32:19.000 170 33423.54 337.65 2333.67 34.88 2011-06-19 11:32:20.000 170 33423.57 337.65 2333.75 34.88 2011-06-19 11:32:21.000 170 33423.57 337.64 2333.70 34.88 2011-06-19 11:32:22.000 170 33423.65 337.62 2333.68 34.88 2011-06-19 11:32:23.000 170 33423.58 337.62 2333.77 34.88 2011-06-19 11:32:24.000 170 33423.60 337.65 2333.73 34.88 2011-06-19 11:32:25.000 170 33423.39 337.65 2333.77 34.88 2011-06-19 11:32:26.000 170 33423.60 337.60 2333.72 34.88 2011-06-19 11:32:27.000 170 33423.59 337.59 2333.72 34.88 2011-06-19 11:32:28.000 170 33423.66 337.56 2333.70 34.88 2011-06-19 11:32:29.000 170 33423.69 337.56 2333.64 34.88 2011-06-19 11:32:30.000 170 33423.71 337.61 2333.65 34.88 2011-06-19 11:32:31.000 170 33423.64 337.61 2333.66 34.88 2011-06-19 11:32:32.000 170 33423.73 337.58 2333.67 34.88 2011-06-19 11:32:33.000 170 33423.74 337.54 2333.69 34.88 2011-06-19 11:32:34.000 170 33423.69 337.55 2333.68 34.88 2011-06-19 11:32:35.000 170 33423.73 337.55 2333.54 34.88 2011-06-19 11:32:36.000 170 33423.72 337.59 2333.63 34.88 2011-06-19 11:32:37.000 170 33423.72 337.56 2333.64 34.88 2011-06-19 11:32:38.000 170 33423.86 337.57 2333.58 34.88 2011-06-19 11:32:39.000 170 33423.86 337.58 2333.59 34.88 2011-06-19 11:32:40.000 170 33423.75 337.55 2333.57 34.88 2011-06-19 11:32:41.000 170 33423.77 337.53 2333.61 34.88 2011-06-19 11:32:42.000 170 33423.82 337.51 2333.56 34.88 2011-06-19 11:32:43.000 170 33423.83 337.57 2333.57 34.88 2011-06-19 11:32:44.000 170 33423.83 337.53 2333.53 34.88 2011-06-19 11:32:45.000 170 33423.78 337.50 2333.54 34.88 2011-06-19 11:32:46.000 170 33423.74 337.50 2333.50 34.88 2011-06-19 11:32:47.000 170 33423.80 337.53 2333.57 34.88 2011-06-19 11:32:48.000 170 33423.81 337.49 2333.53 34.88 2011-06-19 11:32:49.000 170 33423.83 337.53 2333.54 34.88 2011-06-19 11:32:50.000 170 33423.72 337.51 2333.53 34.88 2011-06-19 11:32:51.000 170 33423.79 337.49 2333.49 34.88 2011-06-19 11:32:52.000 170 33423.82 337.48 2333.51 34.88 2011-06-19 11:32:53.000 170 33423.81 337.52 2333.54 34.88 2011-06-19 11:32:54.000 170 33423.73 337.48 2333.50 34.88 2011-06-19 11:32:55.000 170 33423.83 337.49 2333.54 34.88 2011-06-19 11:32:56.000 170 33423.91 337.49 2333.49 34.88 2011-06-19 11:32:57.000 170 33423.76 337.47 2333.54 34.88 2011-06-19 11:32:58.000 170 33423.75 337.46 2333.47 34.88 2011-06-19 11:32:59.000 170 33423.76 337.46 2333.50 34.88 2011-06-19 11:33:00.000 170 33423.76 337.45 2333.49 34.88 2011-06-19 11:33:01.000 170 33423.79 337.47 2333.42 34.88 2011-06-19 11:33:02.000 170 33423.64 337.47 2333.51 34.88 2011-06-19 11:33:03.000 170 33423.69 337.44 2333.42 34.88 2011-06-19 11:33:04.000 170 33423.67 337.47 2333.44 34.88 2011-06-19 11:33:05.000 170 33423.84 337.47 2333.51 34.88 2011-06-19 11:33:06.000 170 33423.78 337.48 2333.50 34.88 2011-06-19 11:33:07.000 170 33423.69 337.48 2333.43 34.88 2011-06-19 11:33:08.000 170 33423.75 337.48 2333.39 34.88 2011-06-19 11:33:09.000 170 33423.74 337.46 2333.45 34.88 2011-06-19 11:33:10.000 170 33423.75 337.49 2333.47 34.88 2011-06-19 11:33:11.000 170 33423.72 337.48 2333.43 34.88 2011-06-19 11:33:12.000 170 33423.67 337.47 2333.47 34.88 2011-06-19 11:33:13.000 170 33423.67 337.46 2333.47 34.88 2011-06-19 11:33:14.000 170 33423.70 337.48 2333.40 34.88 2011-06-19 11:33:15.000 170 33423.76 337.43 2333.45 34.88 2011-06-19 11:33:16.000 170 33423.65 337.42 2333.41 34.88 2011-06-19 11:33:17.000 170 33423.64 337.48 2333.46 34.88 2011-06-19 11:33:18.000 170 33423.68 337.46 2333.45 34.88 2011-06-19 11:33:19.000 170 33423.76 337.47 2333.44 34.88 2011-06-19 11:33:20.000 170 33423.58 337.46 2333.48 34.88 2011-06-19 11:33:21.000 170 33423.66 337.45 2333.49 34.88 2011-06-19 11:33:22.000 170 33423.61 337.45 2333.47 34.88 2011-06-19 11:33:23.000 170 33423.61 337.45 2333.48 34.88 2011-06-19 11:33:24.000 170 33423.61 337.44 2333.51 34.88 2011-06-19 11:33:25.000 170 33423.51 337.45 2333.48 34.88 2011-06-19 11:33:26.000 170 33423.63 337.47 2333.51 34.88 2011-06-19 11:33:27.000 170 33423.56 337.49 2333.47 34.88 2011-06-19 11:33:28.000 170 33423.54 337.46 2333.45 34.88 2011-06-19 11:33:29.000 170 33423.54 337.43 2333.47 34.88 2011-06-19 11:33:30.000 170 33423.57 337.49 2333.49 34.88 2011-06-19 11:33:31.000 170 33423.59 337.47 2333.47 34.88 2011-06-19 11:33:32.000 170 33423.55 337.41 2333.42 34.88 2011-06-19 11:33:33.000 170 33423.57 337.40 2333.46 34.88 2011-06-19 11:33:34.000 170 33423.59 337.40 2333.48 34.88 2011-06-19 11:33:35.000 170 33423.56 337.45 2333.58 34.88 2011-06-19 11:33:36.000 170 33423.56 337.39 2333.57 34.88 2011-06-19 11:33:37.000 170 33423.54 337.44 2333.54 34.88 2011-06-19 11:33:38.000 170 33423.61 337.42 2333.57 34.88 2011-06-19 11:33:39.000 170 33423.43 337.43 2333.55 34.88 2011-06-19 11:33:40.000 170 33423.51 337.42 2333.51 34.88 2011-06-19 11:33:41.000 170 33423.55 337.46 2333.57 34.88 2011-06-19 11:33:42.000 170 33423.61 337.44 2333.53 34.88 2011-06-19 11:33:43.000 170 33423.61 337.40 2333.53 34.88 2011-06-19 11:33:44.000 170 33423.62 337.42 2333.49 34.88 2011-06-19 11:33:45.000 170 33423.63 337.43 2333.52 34.88 2011-06-19 11:33:46.000 170 33423.60 337.40 2333.60 34.88 2011-06-19 11:33:47.000 170 33423.60 337.39 2333.61 34.88 2011-06-19 11:33:48.000 170 33423.50 337.40 2333.62 34.88 2011-06-19 11:33:49.000 170 33423.61 337.38 2333.54 34.88 2011-06-19 11:33:50.000 170 33423.56 337.39 2333.50 34.88 2011-06-19 11:33:51.000 170 33423.63 337.39 2333.59 34.88 2011-06-19 11:33:52.000 170 33423.61 337.37 2333.61 34.88 2011-06-19 11:33:53.000 170 33423.56 337.36 2333.63 34.88 2011-06-19 11:33:54.000 170 33423.64 337.38 2333.64 34.88 2011-06-19 11:33:55.000 170 33423.51 337.38 2333.46 34.88 2011-06-19 11:33:56.000 170 33423.76 337.40 2333.67 34.88 2011-06-19 11:33:57.000 170 33423.64 337.33 2333.64 34.88 2011-06-19 11:33:58.000 170 33423.60 337.35 2333.56 34.88 2011-06-19 11:33:59.000 170 33423.71 337.33 2333.60 34.88 2011-06-19 11:34:00.000 170 33423.61 337.38 2333.58 34.88 2011-06-19 11:34:01.000 170 33423.66 337.30 2333.65 34.88 2011-06-19 11:34:02.000 170 33423.72 337.30 2333.58 34.88 2011-06-19 11:34:03.000 170 33423.72 337.31 2333.60 34.88 2011-06-19 11:34:04.000 170 33423.74 337.30 2333.61 34.88 2011-06-19 11:34:05.000 170 33423.66 337.29 2333.62 34.88 2011-06-19 11:34:06.000 170 33423.76 337.29 2333.52 34.88 2011-06-19 11:34:07.000 170 33423.68 337.30 2333.53 34.88 2011-06-19 11:34:08.000 170 33423.78 337.28 2333.56 34.88 2011-06-19 11:34:09.000 170 33423.71 337.30 2333.56 34.88 2011-06-19 11:34:10.000 170 33423.75 337.29 2333.47 34.88 2011-06-19 11:34:11.000 170 33423.79 337.23 2333.57 34.88 2011-06-19 11:34:12.000 170 33423.83 337.26 2333.51 34.88 2011-06-19 11:34:13.000 170 33423.70 337.20 2333.54 34.88 2011-06-19 11:34:14.000 170 33423.84 337.23 2333.55 34.88 2011-06-19 11:34:15.000 170 33423.89 337.25 2333.48 34.88 2011-06-19 11:34:16.000 170 33423.82 337.23 2333.54 34.88 2011-06-19 11:34:17.000 170 33423.81 337.21 2333.49 34.88 2011-06-19 11:34:18.000 170 33423.99 337.22 2333.43 34.88 2011-06-19 11:34:19.000 170 33423.95 337.20 2333.51 34.88 2011-06-19 11:34:20.000 170 33423.99 337.18 2333.49 34.88 2011-06-19 11:34:21.000 170 33423.91 337.21 2333.46 34.88 2011-06-19 11:34:22.000 170 33423.92 337.18 2333.45 34.88 2011-06-19 11:34:23.000 170 33423.97 337.22 2333.48 34.88 2011-06-19 11:34:24.000 170 33423.92 337.20 2333.46 34.88 2011-06-19 11:34:25.000 170 33423.93 337.16 2333.47 34.88 2011-06-19 11:34:26.000 170 33423.89 337.14 2333.44 34.88 2011-06-19 11:34:27.000 170 33424.04 337.18 2333.45 34.88 2011-06-19 11:34:28.000 170 33424.02 337.13 2333.51 34.88 2011-06-19 11:34:29.000 170 33424.01 337.17 2333.48 34.88 2011-06-19 11:34:30.000 170 33424.00 337.20 2333.54 34.88 2011-06-19 11:34:31.000 170 33424.04 337.14 2333.51 34.88 2011-06-19 11:34:32.000 170 33423.90 337.14 2333.49 34.88 2011-06-19 11:34:33.000 170 33424.03 337.14 2333.51 34.88 2011-06-19 11:34:34.000 170 33424.06 337.11 2333.44 34.88 2011-06-19 11:34:35.000 170 33424.03 337.11 2333.45 34.88 2011-06-19 11:34:36.000 170 33424.06 337.14 2333.38 34.88 2011-06-19 11:34:37.000 170 33424.01 337.09 2333.42 34.88 2011-06-19 11:34:38.000 170 33423.97 337.10 2333.38 34.88 2011-06-19 11:34:39.000 170 33424.12 337.11 2333.41 34.88 2011-06-19 11:34:40.000 170 33424.01 337.08 2333.34 34.88 2011-06-19 11:34:41.000 170 33424.09 337.10 2333.42 34.88 2011-06-19 11:34:42.000 170 33424.10 337.08 2333.43 34.88 2011-06-19 11:34:43.000 170 33424.06 337.05 2333.32 34.88 2011-06-19 11:34:44.000 170 33424.23 337.08 2333.41 34.88 2011-06-19 11:34:45.000 170 33424.07 337.03 2333.27 34.88 2011-06-19 11:34:46.000 170 33424.12 337.07 2333.33 34.88 2011-06-19 11:34:47.000 170 33424.08 337.04 2333.42 34.88 2011-06-19 11:34:48.000 170 33424.09 337.00 2333.32 34.88 2011-06-19 11:34:49.000 170 33424.12 336.99 2333.38 34.88 2011-06-19 11:34:50.000 170 33424.17 337.07 2333.28 34.88 2011-06-19 11:34:51.000 170 33424.14 336.99 2333.36 34.88 2011-06-19 11:34:52.000 170 33424.09 336.99 2333.36 34.88 2011-06-19 11:34:53.000 170 33424.13 337.00 2333.30 34.88 2011-06-19 11:34:54.000 170 33424.17 337.01 2333.35 34.88 2011-06-19 11:34:55.000 170 33424.16 337.00 2333.31 34.88 2011-06-19 11:34:56.000 170 33424.14 336.98 2333.27 34.88 2011-06-19 11:34:57.000 170 33424.14 336.97 2333.37 34.88 2011-06-19 11:34:58.000 170 33424.16 336.97 2333.29 34.88 2011-06-19 11:34:59.000 170 33424.16 336.97 2333.28 34.88 2011-06-19 11:35:00.000 170 33424.11 336.94 2333.20 34.88 2011-06-19 11:35:01.000 170 33424.15 336.98 2333.30 34.88 2011-06-19 11:35:02.000 170 33424.11 336.95 2333.24 34.88 2011-06-19 11:35:03.000 170 33424.23 336.93 2333.26 34.88 2011-06-19 11:35:04.000 170 33424.24 336.93 2333.36 34.88 2011-06-19 11:35:05.000 170 33424.22 336.98 2333.32 34.88 2011-06-19 11:35:06.000 170 33424.18 336.98 2333.41 34.88 2011-06-19 11:35:07.000 170 33424.19 336.92 2333.32 34.88 2011-06-19 11:35:08.000 170 33424.16 336.95 2333.27 34.88 2011-06-19 11:35:09.000 170 33424.22 336.91 2333.23 34.88 2011-06-19 11:35:10.000 170 33424.23 336.97 2333.32 34.88 2011-06-19 11:35:11.000 170 33424.21 336.95 2333.26 34.88 2011-06-19 11:35:12.000 170 33424.22 336.92 2333.24 34.88 2011-06-19 11:35:13.000 170 33424.21 336.94 2333.32 34.88 2011-06-19 11:35:14.000 170 33424.20 336.95 2333.21 34.88 2011-06-19 11:35:15.000 170 33424.20 336.94 2333.17 34.88 2011-06-19 11:35:16.000 170 33424.14 336.90 2333.20 34.88 2011-06-19 11:35:17.000 170 33424.16 336.91 2333.21 34.88 2011-06-19 11:35:18.000 170 33424.18 336.90 2333.19 34.88 2011-06-19 11:35:19.000 170 33424.22 336.94 2333.24 34.88 2011-06-19 11:35:20.000 170 33424.23 336.96 2333.22 34.88 2011-06-19 11:35:21.000 170 33424.18 336.95 2333.14 34.88 2011-06-19 11:35:22.000 170 33424.19 336.95 2333.16 34.88 2011-06-19 11:35:23.000 170 33424.21 336.93 2333.18 34.88 2011-06-19 11:35:24.000 170 33424.20 336.93 2333.19 34.88 2011-06-19 11:35:25.000 170 33424.14 336.89 2333.08 34.88 2011-06-19 11:35:26.000 170 33424.22 336.92 2333.17 34.88 2011-06-19 11:35:27.000 170 33424.08 336.92 2333.22 34.88 2011-06-19 11:35:28.000 170 33424.20 336.90 2333.18 34.88 2011-06-19 11:35:29.000 170 33424.26 336.87 2333.27 34.88 2011-06-19 11:35:30.000 170 33424.21 336.93 2333.14 34.88 2011-06-19 11:35:31.000 170 33424.16 336.88 2333.11 34.88 2011-06-19 11:35:32.000 170 33424.23 336.90 2333.20 34.88 2011-06-19 11:35:33.000 170 33424.20 336.91 2333.27 34.88 2011-06-19 11:35:34.000 170 33424.25 336.88 2333.24 34.88 2011-06-19 11:35:35.000 170 33424.25 336.86 2333.23 34.88 2011-06-19 11:35:36.000 170 33424.18 336.82 2333.20 34.88 2011-06-19 11:35:37.000 170 33424.22 336.86 2333.17 34.88 2011-06-19 11:35:38.000 170 33424.26 336.84 2333.18 34.88 2011-06-19 11:35:39.000 170 33424.25 336.81 2333.14 34.88 2011-06-19 11:35:40.000 170 33424.22 336.82 2333.24 34.88 2011-06-19 11:35:41.000 170 33424.25 336.80 2333.24 34.88 2011-06-19 11:35:42.000 170 33424.26 336.81 2333.24 34.88 2011-06-19 11:35:43.000 170 33424.23 336.81 2333.28 34.88 2011-06-19 11:35:44.000 170 33424.32 336.82 2333.14 34.88 2011-06-19 11:35:45.000 170 33424.26 336.81 2333.13 34.88 2011-06-19 11:35:46.000 170 33424.26 336.78 2333.14 34.88 2011-06-19 11:35:47.000 170 33424.27 336.82 2333.14 34.88 2011-06-19 11:35:48.000 170 33424.21 336.78 2333.21 34.88 2011-06-19 11:35:49.000 170 33424.40 336.78 2333.22 34.88 2011-06-19 11:35:50.000 170 33424.22 336.72 2333.23 34.88 2011-06-19 11:35:51.000 170 33424.28 336.69 2333.16 34.88 2011-06-19 11:35:52.000 170 33424.25 336.71 2333.20 34.88 2011-06-19 11:35:53.000 170 33424.32 336.68 2333.20 34.88 2011-06-19 11:35:54.000 170 33424.31 336.73 2333.11 34.88 2011-06-19 11:35:55.000 170 33424.29 336.71 2333.12 34.88 2011-06-19 11:35:56.000 170 33424.29 336.70 2333.11 34.88 2011-06-19 11:35:57.000 170 33424.46 336.69 2333.07 34.88 2011-06-19 11:35:58.000 170 33424.36 336.68 2333.08 34.88 2011-06-19 11:35:59.000 170 33424.43 336.69 2333.11 34.88 2011-06-19 11:36:00.000 170 33424.39 336.68 2333.10 34.88 2011-06-19 11:36:01.000 170 33424.36 336.70 2333.20 34.88 2011-06-19 11:36:02.000 170 33424.28 336.63 2333.12 34.88 2011-06-19 11:36:03.000 170 33424.38 336.67 2333.12 34.88 2011-06-19 11:36:04.000 170 33424.41 336.66 2333.07 34.88 2011-06-19 11:36:05.000 170 33424.36 336.66 2333.14 34.88 2011-06-19 11:36:06.000 170 33424.41 336.67 2333.04 34.88 2011-06-19 11:36:07.000 170 33424.39 336.64 2333.14 34.88 2011-06-19 11:36:08.000 170 33424.43 336.65 2333.10 34.88 2011-06-19 11:36:09.000 170 33424.37 336.66 2333.02 34.88 2011-06-19 11:36:10.000 170 33424.36 336.67 2333.01 34.88 2011-06-19 11:36:11.000 170 33424.44 336.65 2333.05 34.88 2011-06-19 11:36:12.000 170 33424.44 336.62 2333.04 34.88 2011-06-19 11:36:13.000 170 33424.43 336.56 2333.09 34.88 2011-06-19 11:36:14.000 170 33424.46 336.60 2333.04 34.88 2011-06-19 11:36:15.000 170 33424.45 336.63 2333.07 34.88 2011-06-19 11:36:16.000 170 33424.43 336.59 2333.04 34.88 2011-06-19 11:36:17.000 170 33424.50 336.57 2333.18 34.88 2011-06-19 11:36:18.000 170 33424.48 336.60 2332.96 34.88 2011-06-19 11:36:19.000 170 33424.50 336.56 2333.06 34.88 2011-06-19 11:36:20.000 170 33424.43 336.58 2332.96 34.88 2011-06-19 11:36:21.000 170 33424.59 336.56 2333.07 34.88 2011-06-19 11:36:22.000 170 33424.50 336.57 2333.02 34.88 2011-06-19 11:36:23.000 170 33424.46 336.58 2333.08 34.88 2011-06-19 11:36:24.000 170 33424.51 336.55 2332.96 34.88 2011-06-19 11:36:25.000 170 33424.50 336.61 2333.03 34.88 2011-06-19 11:36:26.000 170 33424.53 336.57 2333.04 34.88 2011-06-19 11:36:27.000 170 33424.47 336.58 2332.95 34.88 2011-06-19 11:36:28.000 170 33424.48 336.51 2333.01 34.88 2011-06-19 11:36:29.000 170 33424.60 336.53 2332.98 34.88 2011-06-19 11:36:30.000 170 33424.58 336.50 2332.92 34.88 2011-06-19 11:36:31.000 170 33424.61 336.50 2332.96 34.88 2011-06-19 11:36:32.000 170 33424.69 336.50 2333.05 34.88 2011-06-19 11:36:33.000 170 33424.63 336.52 2332.94 34.88 2011-06-19 11:36:34.000 170 33424.54 336.49 2333.01 34.88 2011-06-19 11:36:35.000 170 33424.68 336.52 2332.95 34.88 2011-06-19 11:36:36.000 170 33424.68 336.48 2332.98 34.88 2011-06-19 11:36:37.000 170 33424.68 336.46 2332.99 34.88 2011-06-19 11:36:38.000 170 33424.60 336.45 2332.89 34.88 2011-06-19 11:36:39.000 170 33424.78 336.42 2332.97 34.88 2011-06-19 11:36:40.000 170 33424.69 336.42 2332.99 34.88 2011-06-19 11:36:41.000 170 33424.73 336.40 2332.99 34.88 2011-06-19 11:36:42.000 170 33424.76 336.43 2332.97 34.88 2011-06-19 11:36:43.000 170 33424.79 336.38 2332.92 34.88 2011-06-19 11:36:44.000 170 33424.63 336.43 2332.92 34.88 2011-06-19 11:36:45.000 170 33424.78 336.39 2332.88 34.88 2011-06-19 11:36:46.000 170 33424.75 336.37 2332.88 34.88 2011-06-19 11:36:47.000 170 33424.76 336.39 2332.93 34.88 2011-06-19 11:36:48.000 170 33424.86 336.38 2332.87 34.88 2011-06-19 11:36:49.000 170 33424.73 336.34 2332.88 34.88 2011-06-19 11:36:50.000 170 33424.74 336.38 2332.86 34.88 2011-06-19 11:36:51.000 170 33424.85 336.40 2332.93 34.88 2011-06-19 11:36:52.000 170 33424.79 336.38 2332.88 34.88 2011-06-19 11:36:53.000 170 33424.85 336.41 2332.86 34.88 2011-06-19 11:36:54.000 170 33424.91 336.41 2332.84 34.88 2011-06-19 11:36:55.000 170 33424.87 336.33 2332.82 34.88 2011-06-19 11:36:56.000 170 33424.93 336.40 2332.80 34.88 2011-06-19 11:36:57.000 170 33424.79 336.38 2332.70 34.88 2011-06-19 11:36:58.000 170 33424.88 336.35 2332.81 34.88 2011-06-19 11:36:59.000 170 33424.95 336.37 2332.76 34.88 2011-06-19 11:37:00.000 170 33424.85 336.36 2332.87 34.88 2011-06-19 11:37:01.000 170 33424.92 336.33 2332.81 34.88 2011-06-19 11:37:02.000 170 33424.86 336.33 2332.77 34.88 2011-06-19 11:37:03.000 170 33424.91 336.38 2332.83 34.88 2011-06-19 11:37:04.000 170 33424.87 336.34 2332.77 34.88 2011-06-19 11:37:05.000 170 33424.89 336.34 2332.76 34.88 2011-06-19 11:37:06.000 170 33424.93 336.30 2332.82 34.88 2011-06-19 11:37:07.000 170 33424.82 336.37 2332.76 34.88 2011-06-19 11:37:08.000 170 33424.88 336.30 2332.75 34.88 2011-06-19 11:37:09.000 170 33424.93 336.28 2332.73 34.88 2011-06-19 11:37:10.000 170 33424.95 336.25 2332.68 34.88 2011-06-19 11:37:11.000 170 33424.94 336.29 2332.76 34.88 2011-06-19 11:37:12.000 170 33424.96 336.31 2332.70 34.88 2011-06-19 11:37:13.000 170 33425.06 336.31 2332.74 34.88 2011-06-19 11:37:14.000 170 33424.93 336.28 2332.73 34.88 2011-06-19 11:37:15.000 170 33425.01 336.28 2332.66 34.88 2011-06-19 11:37:16.000 170 33424.98 336.30 2332.69 34.88 2011-06-19 11:37:17.000 170 33425.04 336.29 2332.68 34.88 2011-06-19 11:37:18.000 170 33425.06 336.27 2332.66 34.88 2011-06-19 11:37:19.000 170 33425.03 336.24 2332.66 34.88 2011-06-19 11:37:20.000 170 33425.05 336.24 2332.61 34.88 2011-06-19 11:37:21.000 170 33425.00 336.27 2332.68 34.88 2011-06-19 11:37:22.000 170 33425.06 336.27 2332.61 34.88 2011-06-19 11:37:23.000 170 33424.99 336.23 2332.66 34.88 2011-06-19 11:37:24.000 170 33424.97 336.23 2332.65 34.88 2011-06-19 11:37:25.000 170 33424.94 336.24 2332.66 34.88 2011-06-19 11:37:26.000 170 33425.10 336.25 2332.64 34.88 2011-06-19 11:37:27.000 170 33425.08 336.18 2332.57 34.88 2011-06-19 11:37:28.000 170 33425.03 336.21 2332.58 34.88 2011-06-19 11:37:29.000 170 33425.12 336.23 2332.75 34.88 2011-06-19 11:37:30.000 170 33425.09 336.25 2332.65 34.88 2011-06-19 11:37:31.000 170 33425.04 336.23 2332.73 34.88 2011-06-19 11:37:32.000 170 33425.10 336.25 2332.59 34.88 2011-06-19 11:37:33.000 170 33425.13 336.22 2332.61 34.88 2011-06-19 11:37:34.000 170 33425.10 336.26 2332.59 34.88 2011-06-19 11:37:35.000 170 33425.16 336.26 2332.54 34.88 2011-06-19 11:37:36.000 170 33425.08 336.23 2332.64 34.88 2011-06-19 11:37:37.000 170 33425.09 336.25 2332.55 34.88 2011-06-19 11:37:38.000 170 33425.17 336.21 2332.55 34.88 2011-06-19 11:37:39.000 170 33425.09 336.19 2332.56 34.88 2011-06-19 11:37:40.000 170 33425.18 336.21 2332.59 34.88 2011-06-19 11:37:41.000 170 33425.18 336.25 2332.56 34.88 2011-06-19 11:37:42.000 170 33425.12 336.23 2332.57 34.88 2011-06-19 11:37:43.000 170 33425.16 336.15 2332.45 34.88 2011-06-19 11:37:44.000 170 33425.14 336.20 2332.49 34.88 2011-06-19 11:37:45.000 170 33425.11 336.17 2332.57 34.88 2011-06-19 11:37:46.000 170 33425.19 336.18 2332.54 34.88 2011-06-19 11:37:47.000 170 33425.20 336.21 2332.59 34.88 2011-06-19 11:37:48.000 170 33425.22 336.18 2332.53 34.88 2011-06-19 11:37:49.000 170 33425.22 336.22 2332.46 34.88 2011-06-19 11:37:50.000 170 33425.20 336.17 2332.51 34.88 2011-06-19 11:37:51.000 170 33425.24 336.19 2332.55 34.88 2011-06-19 11:37:52.000 170 33425.23 336.21 2332.53 34.88 2011-06-19 11:37:53.000 170 33425.18 336.17 2332.53 34.88 2011-06-19 11:37:54.000 170 33425.32 336.17 2332.51 34.88 2011-06-19 11:37:55.000 170 33425.28 336.17 2332.49 34.88 2011-06-19 11:37:56.000 170 33425.31 336.18 2332.53 34.88 2011-06-19 11:37:57.000 170 33425.25 336.19 2332.49 34.88 2011-06-19 11:37:58.000 170 33425.22 336.17 2332.55 34.88 2011-06-19 11:37:59.000 170 33425.29 336.15 2332.52 34.88 2011-06-19 11:38:00.000 170 33425.34 336.16 2332.48 34.88 2011-06-19 11:38:01.000 170 33425.27 336.17 2332.43 34.88 2011-06-19 11:38:02.000 170 33425.44 336.14 2332.52 34.88 2011-06-19 11:38:03.000 170 33425.33 336.13 2332.40 34.88 2011-06-19 11:38:04.000 170 33425.34 336.14 2332.39 34.88 2011-06-19 11:38:05.000 170 33425.32 336.15 2332.47 34.88 2011-06-19 11:38:06.000 170 33425.29 336.13 2332.44 34.88 2011-06-19 11:38:07.000 170 33425.25 336.17 2332.42 34.88 2011-06-19 11:38:08.000 170 33425.37 336.14 2332.42 34.88 2011-06-19 11:38:09.000 170 33425.32 336.08 2332.48 34.88 2011-06-19 11:38:10.000 170 33425.29 336.10 2332.46 34.88 2011-06-19 11:38:11.000 170 33425.33 336.11 2332.33 34.88 2011-06-19 11:38:12.000 170 33425.37 336.14 2332.37 34.88 2011-06-19 11:38:13.000 170 33425.32 336.13 2332.39 34.88 2011-06-19 11:38:14.000 170 33425.25 336.12 2332.51 34.88 2011-06-19 11:38:15.000 170 33425.38 336.06 2332.48 34.88 2011-06-19 11:38:16.000 170 33425.33 336.09 2332.42 34.88 2011-06-19 11:38:17.000 170 33425.35 336.11 2332.41 34.88 2011-06-19 11:38:18.000 170 33425.43 336.10 2332.43 34.88 2011-06-19 11:38:19.000 170 33425.46 336.10 2332.40 34.87 2011-06-19 11:38:20.000 170 33425.47 336.09 2332.43 34.88 2011-06-19 11:38:21.000 170 33425.56 336.08 2332.37 34.87 2011-06-19 11:38:22.000 170 33425.42 336.06 2332.42 34.88 2011-06-19 11:38:23.000 170 33425.41 336.10 2332.33 34.87 2011-06-19 11:38:24.000 170 33425.38 336.06 2332.37 34.87 2011-06-19 11:38:25.000 170 33425.50 336.06 2332.30 34.88 2011-06-19 11:38:26.000 170 33425.43 336.02 2332.39 34.87 2011-06-19 11:38:27.000 170 33425.37 336.11 2332.37 34.88 2011-06-19 11:38:28.000 170 33425.43 336.09 2332.34 34.87 2011-06-19 11:38:29.000 170 33425.44 336.06 2332.42 34.88 2011-06-19 11:38:30.000 170 33425.45 336.06 2332.42 34.87 2011-06-19 11:38:31.000 170 33425.45 336.04 2332.39 34.87 2011-06-19 11:38:32.000 170 33425.47 336.05 2332.38 34.87 2011-06-19 11:38:33.000 170 33425.49 336.02 2332.34 34.87 2011-06-19 11:38:34.000 170 33425.53 336.04 2332.30 34.87 2011-06-19 11:38:35.000 170 33425.55 336.07 2332.33 34.87 2011-06-19 11:38:36.000 170 33425.61 336.05 2332.33 34.87 2011-06-19 11:38:37.000 170 33425.66 336.01 2332.34 34.87 2011-06-19 11:38:38.000 170 33425.64 336.01 2332.36 34.87 2011-06-19 11:38:39.000 170 33425.70 335.98 2332.30 34.87 2011-06-19 11:38:40.000 170 33425.53 335.99 2332.29 34.87 2011-06-19 11:38:41.000 170 33425.63 336.00 2332.26 34.87 2011-06-19 11:38:42.000 170 33425.69 336.00 2332.27 34.87 2011-06-19 11:38:43.000 170 33425.66 335.98 2332.23 34.87 2011-06-19 11:38:44.000 170 33425.70 335.99 2332.24 34.87 2011-06-19 11:38:45.000 170 33425.66 335.96 2332.22 34.87 2011-06-19 11:38:46.000 170 33425.65 335.93 2332.28 34.88 2011-06-19 11:38:47.000 170 33425.72 335.95 2332.26 34.88 2011-06-19 11:38:48.000 170 33425.74 335.95 2332.20 34.87 2011-06-19 11:38:49.000 170 33425.77 335.94 2332.13 34.87 2011-06-19 11:38:50.000 170 33425.82 335.92 2332.32 34.87 2011-06-19 11:38:51.000 170 33425.82 335.98 2332.36 34.88 2011-06-19 11:38:52.000 170 33425.77 335.94 2332.32 34.87 2011-06-19 11:38:53.000 170 33425.90 335.94 2332.19 34.88 2011-06-19 11:38:54.000 170 33425.82 335.92 2332.17 34.87 2011-06-19 11:38:55.000 170 33425.77 335.92 2332.22 34.87 2011-06-19 11:38:56.000 170 33425.92 335.89 2332.26 34.87 2011-06-19 11:38:57.000 170 33425.83 335.89 2332.18 34.87 2011-06-19 11:38:58.000 170 33425.92 335.87 2332.15 34.87 2011-06-19 11:38:59.000 170 33425.86 335.89 2332.21 34.87 2011-06-19 11:39:00.000 170 33425.87 335.88 2332.13 34.87 2011-06-19 11:39:01.000 170 33425.89 335.89 2332.16 34.87 2011-06-19 11:39:02.000 170 33425.88 335.87 2332.16 34.87 2011-06-19 11:39:03.000 170 33425.90 335.85 2332.18 34.87 2011-06-19 11:39:04.000 170 33425.95 335.84 2332.22 34.87 2011-06-19 11:39:05.000 170 33425.93 335.84 2332.20 34.87 2011-06-19 11:39:06.000 170 33425.99 335.85 2332.14 34.87 2011-06-19 11:39:07.000 170 33425.97 335.82 2332.10 34.87 2011-06-19 11:39:08.000 170 33426.03 335.81 2332.11 34.87 2011-06-19 11:39:09.000 170 33425.94 335.79 2332.10 34.87 2011-06-19 11:39:10.000 170 33425.96 335.77 2332.09 34.87 2011-06-19 11:39:11.000 170 33425.99 335.86 2332.10 34.87 2011-06-19 11:39:12.000 170 33426.05 335.84 2332.05 34.87 2011-06-19 11:39:13.000 170 33425.95 335.80 2332.08 34.87 2011-06-19 11:39:14.000 170 33425.99 335.80 2332.06 34.87 2011-06-19 11:39:15.000 170 33426.03 335.80 2332.00 34.87 2011-06-19 11:39:16.000 170 33425.99 335.79 2332.06 34.87 2011-06-19 11:39:17.000 170 33426.14 335.75 2332.09 34.88 2011-06-19 11:39:18.000 170 33426.12 335.82 2331.97 34.88 2011-06-19 11:39:19.000 170 33426.12 335.76 2332.05 34.88 2011-06-19 11:39:20.000 170 33426.00 335.77 2332.03 34.87 2011-06-19 11:39:21.000 170 33426.05 335.74 2332.10 34.87 2011-06-19 11:39:22.000 170 33426.02 335.79 2332.01 34.88 2011-06-19 11:39:23.000 170 33426.09 335.78 2332.02 34.87 2011-06-19 11:39:24.000 170 33426.13 335.77 2331.99 34.88 2011-06-19 11:39:25.000 170 33426.14 335.73 2332.00 34.88 2011-06-19 11:39:26.000 170 33426.08 335.78 2331.96 34.87 2011-06-19 11:39:27.000 170 33426.17 335.80 2331.89 34.88 2011-06-19 11:39:28.000 170 33426.06 335.81 2331.85 34.87 2011-06-19 11:39:29.000 170 33426.09 335.76 2331.92 34.87 2011-06-19 11:39:30.000 170 33426.12 335.78 2331.84 34.88 2011-06-19 11:39:31.000 170 33426.07 335.76 2331.93 34.88 2011-06-19 11:39:32.000 170 33426.14 335.75 2331.90 34.87 2011-06-19 11:39:33.000 170 33426.15 335.78 2332.06 34.88 2011-06-19 11:39:34.000 170 33426.16 335.76 2331.97 34.87 2011-06-19 11:39:35.000 170 33426.17 335.76 2331.86 34.87 2011-06-19 11:39:36.000 170 33426.17 335.75 2331.83 34.87 2011-06-19 11:39:37.000 170 33426.12 335.75 2331.92 34.87 2011-06-19 11:39:38.000 170 33426.29 335.75 2331.83 34.88 2011-06-19 11:39:39.000 170 33426.24 335.71 2331.84 34.88 2011-06-19 11:39:40.000 170 33426.17 335.71 2331.80 34.88 2011-06-19 11:39:41.000 170 33426.22 335.71 2331.94 34.87 2011-06-19 11:39:42.000 170 33426.18 335.69 2331.89 34.88 2011-06-19 11:39:43.000 170 33426.08 335.72 2331.83 34.88 2011-06-19 11:39:44.000 170 33426.27 335.75 2331.79 34.87 2011-06-19 11:39:45.000 170 33426.12 335.72 2331.93 34.88 2011-06-19 11:39:46.000 170 33426.22 335.75 2331.90 34.88 2011-06-19 11:39:47.000 170 33426.24 335.69 2331.80 34.88 2011-06-19 11:39:48.000 170 33426.17 335.70 2331.82 34.88 2011-06-19 11:39:49.000 170 33426.16 335.76 2331.78 34.88 2011-06-19 11:39:50.000 170 33426.28 335.73 2331.79 34.88 2011-06-19 11:39:51.000 170 33426.22 335.70 2331.76 34.88 2011-06-19 11:39:52.000 170 33426.14 335.71 2331.77 34.88 2011-06-19 11:39:53.000 170 33426.18 335.71 2331.81 34.88 2011-06-19 11:39:54.000 170 33426.09 335.80 2331.84 34.88 2011-06-19 11:39:55.000 170 33426.06 335.76 2331.75 34.87 2011-06-19 11:39:56.000 170 33426.06 335.80 2331.84 34.88 2011-06-19 11:39:57.000 170 33426.16 335.73 2331.83 34.87 2011-06-19 11:39:58.000 170 33426.12 335.74 2331.80 34.87 2011-06-19 11:39:59.000 170 33426.10 335.76 2331.80 34.88 2011-06-19 11:40:00.000 170 33426.06 335.74 2331.78 34.87 2011-06-19 11:40:01.000 170 33426.04 335.71 2331.79 34.88 2011-06-19 11:40:02.000 170 33426.03 335.78 2331.90 34.87 2011-06-19 11:40:03.000 170 33426.08 335.79 2331.76 34.87 2011-06-19 11:40:04.000 170 33426.05 335.82 2331.76 34.87 2011-06-19 11:40:05.000 170 33426.07 335.80 2331.78 34.87 2011-06-19 11:40:06.000 170 33426.04 335.78 2331.90 34.87 2011-06-19 11:40:07.000 170 33425.99 335.80 2331.90 34.87 2011-06-19 11:40:08.000 170 33425.90 335.71 2331.88 34.87 2011-06-19 11:40:09.000 170 33426.01 335.74 2331.84 34.87 2011-06-19 11:40:10.000 170 33425.90 335.77 2331.86 34.87 2011-06-19 11:40:11.000 170 33425.96 335.77 2331.77 34.87 2011-06-19 11:40:12.000 170 33426.03 335.79 2331.79 34.87 2011-06-19 11:40:13.000 170 33425.96 335.74 2331.89 34.87 2011-06-19 11:40:14.000 170 33425.97 335.75 2331.77 34.87 2011-06-19 11:40:15.000 170 33425.96 335.77 2331.87 34.87 2011-06-19 11:40:16.000 170 33425.94 335.71 2331.88 34.87 2011-06-19 11:40:17.000 170 33425.90 335.71 2331.87 34.87 2011-06-19 11:40:18.000 170 33425.96 335.72 2331.89 34.87 2011-06-19 11:40:19.000 170 33426.05 335.76 2331.81 34.87 2011-06-19 11:40:20.000 170 33426.09 335.70 2331.87 34.87 2011-06-19 11:40:21.000 170 33425.89 335.66 2331.90 34.87 2011-06-19 11:40:22.000 170 33426.03 335.67 2331.80 34.87 2011-06-19 11:40:23.000 170 33425.93 335.69 2331.80 34.87 2011-06-19 11:40:24.000 170 33426.02 335.70 2331.77 34.87 2011-06-19 11:40:25.000 170 33425.91 335.67 2331.85 34.87 2011-06-19 11:40:26.000 170 33425.89 335.68 2331.88 34.87 2011-06-19 11:40:27.000 170 33425.84 335.68 2331.81 34.87 2011-06-19 11:40:28.000 170 33426.00 335.67 2331.88 34.87 2011-06-19 11:40:29.000 170 33425.91 335.69 2331.86 34.87 2011-06-19 11:40:30.000 170 33425.96 335.65 2331.86 34.87 2011-06-19 11:40:31.000 170 33425.87 335.67 2331.86 34.87 2011-06-19 11:40:32.000 170 33425.93 335.65 2331.89 34.87 2011-06-19 11:40:33.000 170 33425.97 335.69 2331.78 34.87 2011-06-19 11:40:34.000 170 33426.05 335.65 2331.89 34.87 2011-06-19 11:40:35.000 170 33425.98 335.65 2331.84 34.87 2011-06-19 11:40:36.000 170 33425.96 335.65 2331.82 34.87 2011-06-19 11:40:37.000 170 33425.91 335.68 2331.89 34.87 2011-06-19 11:40:38.000 170 33425.89 335.70 2331.83 34.87 2011-06-19 11:40:39.000 170 33425.92 335.65 2331.79 34.87 2011-06-19 11:40:40.000 170 33425.89 335.68 2331.92 34.87 2011-06-19 11:40:41.000 170 33425.91 335.68 2331.89 34.87 2011-06-19 11:40:42.000 170 33425.89 335.65 2331.86 34.87 2011-06-19 11:40:43.000 170 33425.90 335.71 2331.83 34.87 2011-06-19 11:40:44.000 170 33425.93 335.68 2331.83 34.87 2011-06-19 11:40:45.000 170 33425.82 335.64 2331.88 34.88 2011-06-19 11:40:46.000 170 33425.86 335.68 2331.78 34.87 2011-06-19 11:40:47.000 170 33425.95 335.67 2331.86 34.87 2011-06-19 11:40:48.000 170 33425.80 335.69 2331.90 34.87 2011-06-19 11:40:49.000 170 33425.88 335.69 2331.85 34.87 2011-06-19 11:40:50.000 170 33425.95 335.65 2331.79 34.87 2011-06-19 11:40:51.000 170 33425.81 335.67 2331.87 34.88 2011-06-19 11:40:52.000 170 33425.87 335.61 2331.89 34.88 2011-06-19 11:40:53.000 170 33425.83 335.61 2331.87 34.87 2011-06-19 11:40:54.000 170 33425.95 335.64 2331.84 34.87 2011-06-19 11:40:55.000 170 33425.84 335.66 2331.77 34.87 2011-06-19 11:40:56.000 170 33425.87 335.56 2331.78 34.88 2011-06-19 11:40:57.000 170 33425.92 335.65 2331.84 34.88 2011-06-19 11:40:58.000 170 33425.96 335.60 2331.83 34.87 2011-06-19 11:40:59.000 170 33425.92 335.61 2331.85 34.87 2011-06-19 11:41:00.000 170 33425.86 335.63 2331.81 34.87 2011-06-19 11:41:01.000 170 33425.94 335.60 2331.84 34.87 2011-06-19 11:41:02.000 170 33425.96 335.60 2331.93 34.87 2011-06-19 11:41:03.000 170 33425.97 335.63 2331.84 34.87 2011-06-19 11:41:04.000 170 33425.93 335.62 2331.85 34.87 2011-06-19 11:41:05.000 170 33425.96 335.63 2331.76 34.87 2011-06-19 11:41:06.000 170 33425.97 335.63 2331.78 34.87 2011-06-19 11:41:07.000 170 33425.96 335.59 2331.82 34.87 2011-06-19 11:41:08.000 170 33426.03 335.62 2331.84 34.87 2011-06-19 11:41:09.000 170 33426.05 335.62 2331.90 34.87 2011-06-19 11:41:10.000 170 33426.04 335.59 2331.87 34.87 2011-06-19 11:41:11.000 170 33426.03 335.63 2331.88 34.87 2011-06-19 11:41:12.000 170 33426.14 335.61 2331.81 34.87 2011-06-19 11:41:13.000 170 33426.02 335.57 2331.85 34.87 2011-06-19 11:41:14.000 170 33425.98 335.57 2331.84 34.87 2011-06-19 11:41:15.000 170 33426.07 335.57 2331.80 34.87 2011-06-19 11:41:16.000 170 33426.12 335.55 2331.79 34.87 2011-06-19 11:41:17.000 170 33426.12 335.54 2331.75 34.87 2011-06-19 11:41:18.000 170 33426.01 335.62 2331.78 34.87 2011-06-19 11:41:19.000 170 33426.01 335.55 2331.89 34.87 2011-06-19 11:41:20.000 170 33425.91 335.60 2331.83 34.87 2011-06-19 11:41:21.000 170 33426.11 335.61 2331.80 34.87 2011-06-19 11:41:22.000 170 33426.02 335.59 2331.78 34.87 2011-06-19 11:41:23.000 170 33425.97 335.56 2331.77 34.87 2011-06-19 11:41:24.000 170 33426.08 335.58 2331.76 34.87 2011-06-19 11:41:25.000 170 33425.96 335.56 2331.78 34.87 2011-06-19 11:41:26.000 170 33426.03 335.56 2331.72 34.87 2011-06-19 11:41:27.000 170 33426.06 335.59 2331.76 34.87 2011-06-19 11:41:28.000 170 33426.03 335.60 2331.76 34.87 2011-06-19 11:41:29.000 170 33426.01 335.57 2331.78 34.87 2011-06-19 11:41:30.000 170 33426.02 335.56 2331.77 34.87 2011-06-19 11:41:31.000 170 33425.96 335.58 2331.72 34.87 2011-06-19 11:41:32.000 170 33426.02 335.58 2331.78 34.87 2011-06-19 11:41:33.000 170 33425.93 335.58 2331.76 34.87 2011-06-19 11:41:34.000 170 33425.99 335.57 2331.72 34.87 2011-06-19 11:41:35.000 170 33425.93 335.58 2331.74 34.87 2011-06-19 11:41:36.000 170 33425.95 335.56 2331.77 34.87 2011-06-19 11:41:37.000 170 33425.97 335.61 2331.82 34.87 2011-06-19 11:41:38.000 170 33425.98 335.62 2331.79 34.87 2011-06-19 11:41:39.000 170 33426.05 335.64 2331.78 34.87 2011-06-19 11:41:40.000 170 33426.03 335.57 2331.77 34.87 2011-06-19 11:41:41.000 170 33425.97 335.61 2331.72 34.87 2011-06-19 11:41:42.000 170 33426.02 335.59 2331.72 34.87 2011-06-19 11:41:43.000 170 33425.96 335.62 2331.73 34.87 2011-06-19 11:41:44.000 170 33426.11 335.56 2331.82 34.87 2011-06-19 11:41:45.000 170 33426.03 335.58 2331.76 34.87 2011-06-19 11:41:46.000 170 33426.08 335.58 2331.74 34.87 2011-06-19 11:41:47.000 170 33426.14 335.58 2331.78 34.87 2011-06-19 11:41:48.000 170 33426.14 335.58 2331.78 34.87 2011-06-19 11:41:49.000 170 33426.12 335.58 2331.77 34.87 2011-06-19 11:41:50.000 170 33426.20 335.57 2331.78 34.87 2011-06-19 11:41:51.000 170 33426.05 335.57 2331.85 34.87 2011-06-19 11:41:52.000 170 33426.16 335.59 2331.70 34.87 2011-06-19 11:41:53.000 170 33426.15 335.54 2331.76 34.87 2011-06-19 11:41:54.000 170 33426.12 335.54 2331.74 34.87 2011-06-19 11:41:55.000 170 33426.15 335.54 2331.78 34.87 2011-06-19 11:41:56.000 170 33426.21 335.56 2331.83 34.87 2011-06-19 11:41:57.000 170 33426.21 335.53 2331.70 34.87 2011-06-19 11:41:58.000 170 33426.30 335.53 2331.76 34.87 2011-06-19 11:41:59.000 170 33426.22 335.53 2331.74 34.87 2011-06-19 11:42:00.000 170 33426.27 335.55 2331.77 34.87 2011-06-19 11:42:01.000 170 33426.31 335.51 2331.65 34.87 2011-06-19 11:42:02.000 170 33426.37 335.55 2331.75 34.87 2011-06-19 11:42:03.000 170 33426.33 335.57 2331.67 34.87 2011-06-19 11:42:04.000 170 33426.39 335.54 2331.72 34.87 2011-06-19 11:42:05.000 170 33426.29 335.51 2331.75 34.87 2011-06-19 11:42:06.000 170 33426.31 335.53 2331.68 34.87 2011-06-19 11:42:07.000 170 33426.27 335.55 2331.62 34.87 2011-06-19 11:42:08.000 170 33426.22 335.51 2331.66 34.87 2011-06-19 11:42:09.000 170 33426.33 335.56 2331.68 34.87 2011-06-19 11:42:10.000 170 33426.34 335.55 2331.61 34.87 2011-06-19 11:42:11.000 170 33426.28 335.55 2331.64 34.87 2011-06-19 11:42:12.000 170 33426.34 335.54 2331.71 34.87 2011-06-19 11:42:13.000 170 33426.40 335.53 2331.63 34.87 2011-06-19 11:42:14.000 170 33426.36 335.54 2331.61 34.87 2011-06-19 11:42:15.000 170 33426.47 335.52 2331.62 34.87 2011-06-19 11:42:16.000 170 33426.39 335.55 2331.64 34.87 2011-06-19 11:42:17.000 170 33426.39 335.55 2331.61 34.87 2011-06-19 11:42:18.000 170 33426.44 335.53 2331.59 34.87 2011-06-19 11:42:19.000 170 33426.42 335.53 2331.58 34.87 2011-06-19 11:42:20.000 170 33426.43 335.55 2331.68 34.87 2011-06-19 11:42:21.000 170 33426.49 335.50 2331.53 34.87 2011-06-19 11:42:22.000 170 33426.56 335.52 2331.58 34.87 2011-06-19 11:42:23.000 170 33426.49 335.51 2331.58 34.87 2011-06-19 11:42:24.000 170 33426.46 335.54 2331.62 34.87 2011-06-19 11:42:25.000 170 33426.55 335.53 2331.63 34.87 2011-06-19 11:42:26.000 170 33426.56 335.53 2331.59 34.87 2011-06-19 11:42:27.000 170 33426.55 335.53 2331.57 34.87 2011-06-19 11:42:28.000 170 33426.54 335.53 2331.58 34.87 2011-06-19 11:42:29.000 170 33426.48 335.55 2331.56 34.87 2011-06-19 11:42:30.000 170 33426.57 335.53 2331.47 34.87 2011-06-19 11:42:31.000 170 33426.55 335.49 2331.56 34.87 2011-06-19 11:42:32.000 170 33426.61 335.53 2331.59 34.87 2011-06-19 11:42:33.000 170 33426.68 335.49 2331.52 34.87 2011-06-19 11:42:34.000 170 33426.62 335.58 2331.54 34.87 2011-06-19 11:42:35.000 170 33426.67 335.55 2331.47 34.87 2011-06-19 11:42:36.000 170 33426.71 335.48 2331.55 34.87 2011-06-19 11:42:37.000 170 33426.71 335.52 2331.49 34.87 2011-06-19 11:42:38.000 170 33426.77 335.54 2331.52 34.87 2011-06-19 11:42:39.000 170 33426.67 335.52 2331.47 34.87 2011-06-19 11:42:40.000 170 33426.81 335.48 2331.45 34.87 2011-06-19 11:42:41.000 170 33426.72 335.49 2331.42 34.87 2011-06-19 11:42:42.000 170 33426.77 335.55 2331.41 34.87 2011-06-19 11:42:43.000 170 33426.75 335.50 2331.43 34.87 2011-06-19 11:42:44.000 170 33426.75 335.50 2331.45 34.87 2011-06-19 11:42:45.000 170 33426.75 335.51 2331.40 34.87 2011-06-19 11:42:46.000 170 33426.85 335.54 2331.43 34.87 2011-06-19 11:42:47.000 170 33426.86 335.49 2331.38 34.87 2011-06-19 11:42:48.000 170 33426.82 335.50 2331.45 34.87 2011-06-19 11:42:49.000 170 33426.87 335.55 2331.45 34.87 2011-06-19 11:42:50.000 170 33426.74 335.50 2331.36 34.87 2011-06-19 11:42:51.000 170 33426.83 335.51 2331.38 34.87 2011-06-19 11:42:52.000 170 33426.75 335.51 2331.48 34.87 2011-06-19 11:42:53.000 170 33426.75 335.52 2331.46 34.87 2011-06-19 11:42:54.000 170 33426.85 335.50 2331.39 34.87 2011-06-19 11:42:55.000 170 33426.90 335.51 2331.39 34.87 2011-06-19 11:42:56.000 170 33426.90 335.50 2331.36 34.87 2011-06-19 11:42:57.000 170 33426.82 335.55 2331.30 34.87 2011-06-19 11:42:58.000 170 33426.86 335.51 2331.33 34.87 2011-06-19 11:42:59.000 170 33426.87 335.52 2331.34 34.87 2011-06-19 11:43:00.000 170 33426.85 335.51 2331.41 34.87 2011-06-19 11:43:01.000 170 33426.84 335.54 2331.37 34.87 2011-06-19 11:43:02.000 170 33426.78 335.50 2331.30 34.87 2011-06-19 11:43:03.000 170 33426.82 335.53 2331.34 34.87 2011-06-19 11:43:04.000 170 33426.85 335.55 2331.31 34.87 2011-06-19 11:43:05.000 170 33426.90 335.50 2331.27 34.87 2011-06-19 11:43:06.000 170 33426.88 335.54 2331.31 34.87 2011-06-19 11:43:07.000 170 33426.88 335.53 2331.24 34.87 2011-06-19 11:43:08.000 170 33426.89 335.54 2331.35 34.87 2011-06-19 11:43:09.000 170 33426.91 335.51 2331.39 34.87 2011-06-19 11:43:10.000 170 33426.98 335.55 2331.33 34.87 2011-06-19 11:43:11.000 170 33426.88 335.51 2331.27 34.87 2011-06-19 11:43:12.000 170 33426.96 335.52 2331.41 34.87 2011-06-19 11:43:13.000 170 33426.98 335.51 2331.27 34.87 2011-06-19 11:43:14.000 170 33426.87 335.51 2331.37 34.87 2011-06-19 11:43:15.000 170 33426.91 335.48 2331.25 34.87 2011-06-19 11:43:16.000 170 33426.95 335.47 2331.34 34.87 2011-06-19 11:43:17.000 170 33426.98 335.46 2331.32 34.87 2011-06-19 11:43:18.000 170 33427.02 335.46 2331.20 34.87 2011-06-19 11:43:19.000 170 33427.05 335.51 2331.31 34.87 2011-06-19 11:43:20.000 170 33427.18 335.50 2331.22 34.87 2011-06-19 11:43:21.000 170 33426.95 335.47 2331.33 34.87 2011-06-19 11:43:22.000 170 33427.18 335.45 2331.22 34.87 2011-06-19 11:43:23.000 170 33427.10 335.44 2331.25 34.87 2011-06-19 11:43:24.000 170 33427.08 335.46 2331.16 34.87 2011-06-19 11:43:25.000 170 33427.11 335.40 2331.28 34.87 2011-06-19 11:43:26.000 170 33427.20 335.40 2331.20 34.87 2011-06-19 11:43:27.000 170 33426.99 335.44 2331.25 34.87 2011-06-19 11:43:28.000 170 33427.17 335.44 2331.21 34.87 2011-06-19 11:43:29.000 170 33427.03 335.41 2331.25 34.87 2011-06-19 11:43:30.000 170 33427.03 335.40 2331.22 34.87 2011-06-19 11:43:31.000 170 33427.07 335.43 2331.12 34.87 2011-06-19 11:43:32.000 170 33427.04 335.46 2331.14 34.87 2011-06-19 11:43:33.000 170 33427.05 335.41 2331.20 34.87 2011-06-19 11:43:34.000 170 33427.00 335.42 2331.11 34.87 2011-06-19 11:43:35.000 170 33427.08 335.41 2331.16 34.87 2011-06-19 11:43:36.000 170 33427.12 335.41 2331.24 34.87 2011-06-19 11:43:37.000 170 33427.05 335.47 2331.25 34.87 2011-06-19 11:43:38.000 170 33427.12 335.42 2331.07 34.87 2011-06-19 11:43:39.000 170 33427.05 335.43 2331.19 34.87 2011-06-19 11:43:40.000 170 33427.04 335.48 2331.14 34.87 2011-06-19 11:43:41.000 170 33427.02 335.44 2331.15 34.87 2011-06-19 11:43:42.000 170 33427.06 335.43 2331.15 34.87 2011-06-19 11:43:43.000 170 33427.03 335.45 2331.13 34.87 2011-06-19 11:43:44.000 170 33427.04 335.44 2331.21 34.87 2011-06-19 11:43:45.000 170 33427.01 335.48 2331.20 34.87 2011-06-19 11:43:46.000 170 33426.99 335.44 2331.21 34.87 2011-06-19 11:43:47.000 170 33426.96 335.42 2331.13 34.87 2011-06-19 11:43:48.000 170 33426.96 335.42 2331.20 34.87 2011-06-19 11:43:49.000 170 33426.97 335.49 2331.11 34.87 2011-06-19 11:43:50.000 170 33427.04 335.46 2331.22 34.87 2011-06-19 11:43:51.000 170 33426.95 335.39 2331.17 34.87 2011-06-19 11:43:52.000 170 33427.02 335.46 2331.18 34.87 2011-06-19 11:43:53.000 170 33427.01 335.42 2331.17 34.87 2011-06-19 11:43:54.000 170 33426.99 335.44 2331.18 34.87 2011-06-19 11:43:55.000 170 33426.96 335.41 2331.15 34.87 2011-06-19 11:43:56.000 170 33426.92 335.49 2331.15 34.87 2011-06-19 11:43:57.000 170 33426.92 335.44 2331.15 34.87 2011-06-19 11:43:58.000 170 33426.99 335.45 2331.14 34.87 2011-06-19 11:43:59.000 170 33426.98 335.42 2331.16 34.87 2011-06-19 11:44:00.000 170 33426.96 335.43 2331.13 34.87 2011-06-19 11:44:01.000 170 33426.97 335.38 2331.18 34.87 2011-06-19 11:44:02.000 170 33426.99 335.44 2331.08 34.87 2011-06-19 11:44:03.000 170 33426.95 335.40 2331.11 34.87 2011-06-19 11:44:04.000 170 33426.97 335.44 2331.21 34.87 2011-06-19 11:44:05.000 170 33426.98 335.40 2331.20 34.87 2011-06-19 11:44:06.000 170 33426.93 335.49 2331.12 34.87 2011-06-19 11:44:07.000 170 33426.96 335.44 2331.17 34.87 2011-06-19 11:44:08.000 170 33426.97 335.49 2331.14 34.87 2011-06-19 11:44:09.000 170 33427.00 335.44 2331.10 34.87 2011-06-19 11:44:10.000 170 33426.97 335.40 2331.09 34.87 2011-06-19 11:44:11.000 170 33426.87 335.40 2331.08 34.87 2011-06-19 11:44:12.000 170 33426.87 335.44 2331.15 34.87 2011-06-19 11:44:13.000 170 33426.90 335.42 2331.05 34.87 2011-06-19 11:44:14.000 170 33426.82 335.42 2331.19 34.87 2011-06-19 11:44:15.000 170 33426.97 335.42 2331.14 34.87 2011-06-19 11:44:16.000 170 33426.96 335.45 2331.09 34.87 2011-06-19 11:44:17.000 170 33426.93 335.40 2331.13 34.87 2011-06-19 11:44:18.000 170 33426.98 335.39 2331.24 34.87 2011-06-19 11:44:19.000 170 33426.88 335.44 2331.18 34.87 2011-06-19 11:44:20.000 170 33426.95 335.41 2331.22 34.87 2011-06-19 11:44:21.000 170 33426.93 335.38 2331.23 34.87 2011-06-19 11:44:22.000 170 33426.85 335.40 2331.19 34.87 2011-06-19 11:44:23.000 170 33426.86 335.37 2331.15 34.87 2011-06-19 11:44:24.000 170 33426.97 335.40 2331.21 34.87 2011-06-19 11:44:25.000 170 33426.98 335.41 2331.15 34.87 2011-06-19 11:44:26.000 170 33426.82 335.35 2331.17 34.87 2011-06-19 11:44:27.000 170 33426.90 335.41 2331.17 34.87 2011-06-19 11:44:28.000 170 33426.95 335.34 2331.15 34.87 2011-06-19 11:44:29.000 170 33426.93 335.36 2331.17 34.87 2011-06-19 11:44:30.000 170 33426.98 335.35 2331.18 34.87 2011-06-19 11:44:31.000 170 33427.02 335.37 2331.15 34.87 2011-06-19 11:44:32.000 170 33427.03 335.32 2331.21 34.87 2011-06-19 11:44:33.000 170 33426.99 335.35 2331.18 34.87 2011-06-19 11:44:34.000 170 33426.96 335.37 2331.18 34.87 2011-06-19 11:44:35.000 170 33426.92 335.30 2331.16 34.87 2011-06-19 11:44:36.000 170 33426.96 335.35 2331.12 34.87 2011-06-19 11:44:37.000 170 33427.06 335.31 2331.20 34.87 2011-06-19 11:44:38.000 170 33427.10 335.32 2331.14 34.87 2011-06-19 11:44:39.000 170 33427.00 335.31 2331.11 34.87 2011-06-19 11:44:40.000 170 33427.10 335.29 2331.17 34.87 2011-06-19 11:44:41.000 170 33427.04 335.29 2331.11 34.87 2011-06-19 11:44:42.000 170 33427.10 335.24 2331.19 34.87 2011-06-19 11:44:43.000 170 33427.15 335.32 2331.12 34.87 2011-06-19 11:44:44.000 170 33427.11 335.26 2331.11 34.87 2011-06-19 11:44:45.000 170 33427.21 335.27 2331.08 34.87 2011-06-19 11:44:46.000 170 33427.19 335.31 2331.20 34.87 2011-06-19 11:44:47.000 170 33427.17 335.28 2331.12 34.87 2011-06-19 11:44:48.000 170 33427.20 335.23 2331.13 34.87 2011-06-19 11:44:49.000 170 33427.22 335.26 2331.14 34.87 2011-06-19 11:44:50.000 170 33427.23 335.24 2331.17 34.87 2011-06-19 11:44:51.000 170 33427.23 335.20 2331.08 34.87 2011-06-19 11:44:52.000 170 33427.26 335.22 2331.03 34.87 2011-06-19 11:44:53.000 170 33427.27 335.18 2331.05 34.87 2011-06-19 11:44:54.000 170 33427.29 335.25 2331.12 34.87 2011-06-19 11:44:55.000 170 33427.27 335.20 2331.06 34.87 2011-06-19 11:44:56.000 170 33427.26 335.20 2331.10 34.87 2011-06-19 11:44:57.000 170 33427.42 335.20 2331.09 34.87 2011-06-19 11:44:58.000 170 33427.35 335.22 2331.05 34.87 2011-06-19 11:44:59.000 170 33427.44 335.19 2331.01 34.87 2011-06-19 11:45:00.000 170 33427.38 335.18 2331.06 34.87 2011-06-19 11:45:01.000 170 33427.35 335.15 2331.07 34.87 2011-06-19 11:45:02.000 170 33427.43 335.16 2331.07 34.87 2011-06-19 11:45:03.000 170 33427.48 335.18 2330.99 34.87 2011-06-19 11:45:04.000 170 33427.54 335.16 2331.02 34.87 2011-06-19 11:45:05.000 170 33427.49 335.16 2331.03 34.87 2011-06-19 11:45:06.000 170 33427.62 335.18 2330.99 34.87 2011-06-19 11:45:07.000 170 33427.57 335.16 2330.97 34.87 2011-06-19 11:45:08.000 170 33427.55 335.18 2331.06 34.87 2011-06-19 11:45:09.000 170 33427.58 335.13 2330.97 34.87 2011-06-19 11:45:10.000 170 33427.64 335.11 2330.97 34.87 2011-06-19 11:45:11.000 170 33427.59 335.13 2330.95 34.87 2011-06-19 11:45:12.000 170 33427.66 335.12 2330.96 34.87 2011-06-19 11:45:13.000 170 33427.72 335.10 2330.90 34.87 2011-06-19 11:45:14.000 170 33427.77 335.10 2330.93 34.87 2011-06-19 11:45:15.000 170 33427.65 335.06 2330.93 34.87 2011-06-19 11:45:16.000 170 33427.82 335.09 2330.91 34.87 2011-06-19 11:45:17.000 170 33427.79 335.06 2330.86 34.87 2011-06-19 11:45:18.000 170 33427.77 335.05 2330.94 34.87 2011-06-19 11:45:19.000 170 33427.82 335.04 2330.87 34.87 2011-06-19 11:45:20.000 170 33427.94 335.06 2330.80 34.87 2011-06-19 11:45:21.000 170 33427.84 335.09 2330.78 34.87 2011-06-19 11:45:22.000 170 33427.88 335.07 2330.76 34.87 2011-06-19 11:45:23.000 170 33427.93 335.08 2330.83 34.87 2011-06-19 11:45:24.000 170 33427.93 335.04 2330.87 34.87 2011-06-19 11:45:25.000 170 33427.91 335.04 2330.75 34.87 2011-06-19 11:45:26.000 170 33428.05 335.01 2330.74 34.87 2011-06-19 11:45:27.000 170 33427.88 335.01 2330.71 34.87 2011-06-19 11:45:28.000 170 33428.00 335.03 2330.75 34.87 2011-06-19 11:45:29.000 170 33428.00 335.04 2330.71 34.87 2011-06-19 11:45:30.000 170 33428.03 335.03 2330.69 34.87 2011-06-19 11:45:31.000 170 33428.00 335.04 2330.68 34.87 2011-06-19 11:45:32.000 170 33428.06 335.04 2330.64 34.87 2011-06-19 11:45:33.000 170 33428.10 335.01 2330.69 34.87 2011-06-19 11:45:34.000 170 33428.08 335.02 2330.69 34.87 2011-06-19 11:45:35.000 170 33428.03 335.04 2330.62 34.87 2011-06-19 11:45:36.000 170 33428.07 335.03 2330.69 34.87 2011-06-19 11:45:37.000 170 33428.05 335.06 2330.62 34.87 2011-06-19 11:45:38.000 170 33428.14 335.05 2330.66 34.87 2011-06-19 11:45:39.000 170 33428.05 335.05 2330.59 34.87 2011-06-19 11:45:40.000 170 33428.13 335.04 2330.69 34.87 2011-06-19 11:45:41.000 170 33428.16 335.04 2330.68 34.87 2011-06-19 11:45:42.000 170 33428.17 335.05 2330.65 34.87 2011-06-19 11:45:43.000 170 33428.09 335.09 2330.63 34.87 2011-06-19 11:45:44.000 170 33428.14 335.04 2330.57 34.87 2011-06-19 11:45:45.000 170 33428.17 335.07 2330.58 34.87 2011-06-19 11:45:46.000 170 33428.25 335.12 2330.65 34.87 2011-06-19 11:45:47.000 170 33428.23 335.09 2330.65 34.87 2011-06-19 11:45:48.000 170 33428.19 335.12 2330.53 34.87 2011-06-19 11:45:49.000 170 33428.25 335.06 2330.58 34.87 2011-06-19 11:45:50.000 170 33428.17 335.10 2330.50 34.87 2011-06-19 11:45:51.000 170 33428.28 335.11 2330.51 34.87 2011-06-19 11:45:52.000 170 33428.32 335.08 2330.59 34.87 2011-06-19 11:45:53.000 170 33428.25 335.06 2330.57 34.87 2011-06-19 11:45:54.000 170 33428.26 335.08 2330.55 34.87 2011-06-19 11:45:55.000 170 33428.31 335.07 2330.49 34.87 2011-06-19 11:45:56.000 170 33428.33 335.06 2330.47 34.87 2011-06-19 11:45:57.000 170 33428.38 335.08 2330.50 34.87 2011-06-19 11:45:58.000 170 33428.35 335.12 2330.50 34.87 2011-06-19 11:45:59.000 170 33428.36 335.12 2330.44 34.87 2011-06-19 11:46:00.000 170 33428.43 335.12 2330.44 34.87 2011-06-19 11:46:01.000 170 33428.42 335.10 2330.44 34.87 2011-06-19 11:46:02.000 170 33428.30 335.14 2330.43 34.87 2011-06-19 11:46:03.000 170 33428.41 335.10 2330.46 34.87 2011-06-19 11:46:04.000 170 33428.39 335.11 2330.58 34.87 2011-06-19 11:46:05.000 170 33428.41 335.10 2330.53 34.87 2011-06-19 11:46:06.000 170 33428.42 335.04 2330.49 34.87 2011-06-19 11:46:07.000 170 33428.62 335.08 2330.43 34.87 2011-06-19 11:46:08.000 170 33428.59 335.07 2330.45 34.87 2011-06-19 11:46:09.000 170 33428.44 335.09 2330.40 34.87 2011-06-19 11:46:10.000 170 33428.58 335.07 2330.53 34.87 2011-06-19 11:46:11.000 170 33428.51 335.09 2330.41 34.87 2011-06-19 11:46:12.000 170 33428.56 335.01 2330.43 34.87 2011-06-19 11:46:13.000 170 33428.77 335.02 2330.38 34.87 2011-06-19 11:46:14.000 170 33428.63 335.05 2330.32 34.87 2011-06-19 11:46:15.000 170 33428.67 335.04 2330.36 34.87 2011-06-19 11:46:16.000 170 33428.67 335.06 2330.34 34.87 2011-06-19 11:46:17.000 170 33428.69 335.02 2330.38 34.87 2011-06-19 11:46:18.000 170 33428.65 335.04 2330.38 34.87 2011-06-19 11:46:19.000 170 33428.70 335.02 2330.40 34.87 2011-06-19 11:46:20.000 170 33428.63 335.01 2330.31 34.87 2011-06-19 11:46:21.000 170 33428.68 335.00 2330.34 34.87 2011-06-19 11:46:22.000 170 33428.67 334.99 2330.28 34.87 2011-06-19 11:46:23.000 170 33428.70 335.00 2330.20 34.87 2011-06-19 11:46:24.000 170 33428.72 334.97 2330.33 34.87 2011-06-19 11:46:25.000 170 33428.78 334.97 2330.29 34.87 2011-06-19 11:46:26.000 170 33428.79 335.00 2330.30 34.87 2011-06-19 11:46:27.000 170 33428.82 335.00 2330.28 34.87 2011-06-19 11:46:28.000 170 33428.82 334.99 2330.29 34.87 2011-06-19 11:46:29.000 170 33428.73 334.96 2330.30 34.87 2011-06-19 11:46:30.000 170 33428.81 334.99 2330.25 34.87 2011-06-19 11:46:31.000 170 33428.85 335.01 2330.28 34.87 2011-06-19 11:46:32.000 170 33428.85 335.01 2330.29 34.87 2011-06-19 11:46:33.000 170 33428.93 334.95 2330.22 34.87 2011-06-19 11:46:34.000 170 33428.91 335.01 2330.27 34.87 2011-06-19 11:46:35.000 170 33428.81 335.01 2330.17 34.87 2011-06-19 11:46:36.000 170 33428.92 334.98 2330.19 34.87 2011-06-19 11:46:37.000 170 33428.92 334.96 2330.20 34.87 2011-06-19 11:46:38.000 170 33428.88 334.97 2330.30 34.87 2011-06-19 11:46:39.000 170 33428.94 334.98 2330.22 34.87 2011-06-19 11:46:40.000 170 33428.95 334.94 2330.25 34.87 2011-06-19 11:46:41.000 170 33428.97 334.90 2330.26 34.87 2011-06-19 11:46:42.000 170 33429.01 334.99 2330.15 34.87 2011-06-19 11:46:43.000 170 33429.13 334.98 2330.11 34.87 2011-06-19 11:46:44.000 170 33429.03 334.98 2330.16 34.87 2011-06-19 11:46:45.000 170 33428.98 334.96 2330.20 34.87 2011-06-19 11:46:46.000 170 33429.01 334.96 2330.18 34.87 2011-06-19 11:46:47.000 170 33429.04 334.98 2330.16 34.87 2011-06-19 11:46:48.000 170 33429.04 335.01 2330.19 34.87 2011-06-19 11:46:49.000 170 33429.09 334.99 2330.16 34.87 2011-06-19 11:46:50.000 170 33429.17 334.93 2330.16 34.87 2011-06-19 11:46:51.000 170 33429.13 334.96 2330.15 34.87 2011-06-19 11:46:52.000 170 33429.18 334.96 2330.18 34.87 2011-06-19 11:46:53.000 170 33429.17 334.95 2330.16 34.87 2011-06-19 11:46:54.000 170 33429.25 334.91 2330.14 34.87 2011-06-19 11:46:55.000 170 33429.26 334.91 2330.03 34.87 2011-06-19 11:46:56.000 170 33429.25 334.93 2330.12 34.87 2011-06-19 11:46:57.000 170 33429.23 334.91 2330.11 34.87 2011-06-19 11:46:58.000 170 33429.37 334.91 2330.05 34.87 2011-06-19 11:46:59.000 170 33429.32 334.93 2330.07 34.87 2011-06-19 11:47:00.000 170 33429.36 334.89 2330.05 34.87 2011-06-19 11:47:01.000 170 33429.48 334.85 2330.05 34.87 2011-06-19 11:47:02.000 170 33429.46 334.87 2330.03 34.87 2011-06-19 11:47:03.000 170 33429.45 334.84 2329.94 34.87 2011-06-19 11:47:04.000 170 33429.53 334.89 2330.07 34.87 2011-06-19 11:47:05.000 170 33429.55 334.87 2330.07 34.87 2011-06-19 11:47:06.000 170 33429.58 334.84 2330.01 34.87 2011-06-19 11:47:07.000 170 33429.60 334.79 2330.01 34.87 2011-06-19 11:47:08.000 170 33429.57 334.84 2329.95 34.87 2011-06-19 11:47:09.000 170 33429.66 334.82 2329.94 34.87 2011-06-19 11:47:10.000 170 33429.59 334.81 2329.94 34.87 2011-06-19 11:47:11.000 170 33429.66 334.78 2329.87 34.87 2011-06-19 11:47:12.000 170 33429.68 334.80 2329.93 34.87 2011-06-19 11:47:13.000 170 33429.69 334.81 2329.97 34.87 2011-06-19 11:47:14.000 170 33429.74 334.78 2329.86 34.87 2011-06-19 11:47:15.000 170 33429.71 334.79 2329.95 34.86 2011-06-19 11:47:16.000 170 33429.71 334.79 2329.87 34.86 2011-06-19 11:47:17.000 170 33429.72 334.75 2329.88 34.86 2011-06-19 11:47:18.000 170 33429.76 334.75 2329.81 34.87 2011-06-19 11:47:19.000 170 33429.72 334.83 2329.96 34.86 2011-06-19 11:47:20.000 170 33429.79 334.81 2329.82 34.86 2011-06-19 11:47:21.000 170 33429.77 334.79 2329.78 34.86 2011-06-19 11:47:22.000 170 33429.85 334.80 2329.89 34.86 2011-06-19 11:47:23.000 170 33429.67 334.78 2329.84 34.86 2011-06-19 11:47:24.000 170 33429.75 334.78 2329.76 34.86 2011-06-19 11:47:25.000 170 33429.75 334.76 2329.73 34.86 2011-06-19 11:47:26.000 170 33429.72 334.76 2329.70 34.86 2011-06-19 11:47:27.000 170 33429.68 334.85 2329.80 34.86 2011-06-19 11:47:28.000 170 33429.74 334.79 2329.75 34.86 2011-06-19 11:47:29.000 170 33429.66 334.75 2329.76 34.86 2011-06-19 11:47:30.000 170 33429.74 334.81 2329.70 34.86 2011-06-19 11:47:31.000 170 33429.70 334.80 2329.74 34.86 2011-06-19 11:47:32.000 170 33429.68 334.81 2329.76 34.86 2011-06-19 11:47:33.000 170 33429.63 334.82 2329.69 34.86 2011-06-19 11:47:34.000 170 33429.74 334.79 2329.72 34.86 2011-06-19 11:47:35.000 170 33429.63 334.79 2329.73 34.86 2011-06-19 11:47:36.000 170 33429.69 334.82 2329.79 34.86 2011-06-19 11:47:37.000 170 33429.58 334.84 2329.82 34.86 2011-06-19 11:47:38.000 170 33429.54 334.83 2329.82 34.86 2011-06-19 11:47:39.000 170 33429.64 334.86 2329.78 34.86 2011-06-19 11:47:40.000 170 33429.48 334.85 2329.79 34.86 2011-06-19 11:47:41.000 170 33429.55 334.88 2329.76 34.86 2011-06-19 11:47:42.000 170 33429.53 334.90 2329.81 34.86 2011-06-19 11:47:43.000 170 33429.55 334.86 2329.76 34.86 2011-06-19 11:47:44.000 170 33429.46 334.85 2329.78 34.86 2011-06-19 11:47:45.000 170 33429.51 334.88 2329.81 34.86 2011-06-19 11:47:46.000 170 33429.51 334.90 2329.82 34.86 2011-06-19 11:47:47.000 170 33429.50 334.87 2329.76 34.86 2011-06-19 11:47:48.000 170 33429.54 334.89 2329.79 34.86 2011-06-19 11:47:49.000 170 33429.56 334.91 2329.89 34.86 2011-06-19 11:47:50.000 170 33429.50 334.89 2329.82 34.86 2011-06-19 11:47:51.000 170 33429.42 334.90 2329.84 34.86 2011-06-19 11:47:52.000 170 33429.48 334.89 2329.84 34.86 2011-06-19 11:47:53.000 170 33429.51 334.88 2329.80 34.86 2011-06-19 11:47:54.000 170 33429.49 334.92 2329.90 34.86 2011-06-19 11:47:55.000 170 33429.51 334.94 2329.89 34.86 2011-06-19 11:47:56.000 170 33429.46 334.88 2329.93 34.86 2011-06-19 11:47:57.000 170 33429.47 334.90 2329.92 34.86 2011-06-19 11:47:58.000 170 33429.52 334.95 2329.86 34.86 2011-06-19 11:47:59.000 170 33429.50 334.95 2329.86 34.86 2011-06-19 11:48:00.000 170 33429.50 334.89 2329.93 34.86 2011-06-19 11:48:01.000 170 33429.53 334.88 2329.93 34.86 2011-06-19 11:48:02.000 170 33429.49 334.91 2329.89 34.86 2011-06-19 11:48:03.000 170 33429.48 334.88 2329.93 34.86 2011-06-19 11:48:04.000 170 33429.51 334.92 2329.84 34.86 2011-06-19 11:48:05.000 170 33429.50 334.90 2329.90 34.86 2011-06-19 11:48:06.000 170 33429.54 334.93 2329.95 34.86 2011-06-19 11:48:07.000 170 33429.47 334.90 2329.88 34.86 2011-06-19 11:48:08.000 170 33429.48 334.90 2329.93 34.86 2011-06-19 11:48:09.000 170 33429.38 334.88 2329.92 34.86 2011-06-19 11:48:10.000 170 33429.51 334.92 2329.95 34.86 2011-06-19 11:48:11.000 170 33429.46 334.90 2329.94 34.86 2011-06-19 11:48:12.000 170 33429.44 334.92 2329.86 34.86 2011-06-19 11:48:13.000 170 33429.45 334.93 2329.96 34.86 2011-06-19 11:48:14.000 170 33429.36 334.89 2329.88 34.86 2011-06-19 11:48:15.000 170 33429.33 334.92 2329.94 34.86 2011-06-19 11:48:16.000 170 33429.31 334.93 2329.89 34.86 2011-06-19 11:48:17.000 170 33429.29 334.94 2329.99 34.86 2011-06-19 11:48:18.000 170 33429.38 334.96 2329.94 34.86 2011-06-19 11:48:19.000 170 33429.36 334.93 2329.95 34.86 2011-06-19 11:48:20.000 170 33429.22 334.94 2329.97 34.86 2011-06-19 11:48:21.000 170 33429.28 334.94 2329.98 34.86 2011-06-19 11:48:22.000 170 33429.18 334.96 2329.93 34.86 2011-06-19 11:48:23.000 170 33429.25 334.94 2329.91 34.86 2011-06-19 11:48:24.000 170 33429.28 334.92 2329.91 34.86 2011-06-19 11:48:25.000 170 33429.18 334.94 2330.00 34.86 2011-06-19 11:48:26.000 170 33429.12 334.95 2329.97 34.86 2011-06-19 11:48:27.000 170 33429.23 334.94 2330.04 34.86 2011-06-19 11:48:28.000 170 33429.13 334.99 2330.03 34.86 2011-06-19 11:48:29.000 170 33429.11 334.97 2330.06 34.86 2011-06-19 11:48:30.000 170 33429.15 334.98 2330.06 34.86 2011-06-19 11:48:31.000 170 33429.05 334.93 2330.09 34.86 2011-06-19 11:48:32.000 170 33429.04 334.95 2330.01 34.86 2011-06-19 11:48:33.000 170 33429.08 334.98 2330.00 34.86 2011-06-19 11:48:34.000 170 33429.10 334.98 2330.03 34.86 2011-06-19 11:48:35.000 170 33429.05 334.96 2330.04 34.86 2011-06-19 11:48:36.000 170 33429.00 334.96 2330.12 34.86 2011-06-19 11:48:37.000 170 33429.01 335.01 2330.13 34.86 2011-06-19 11:48:38.000 170 33429.00 334.96 2330.19 34.86 2011-06-19 11:48:39.000 170 33428.98 334.96 2330.14 34.86 2011-06-19 11:48:40.000 170 33428.95 334.98 2330.08 34.86 2011-06-19 11:48:41.000 170 33428.94 334.99 2330.07 34.86 2011-06-19 11:48:42.000 170 33428.96 335.01 2330.16 34.86 2011-06-19 11:48:43.000 170 33429.04 335.04 2330.18 34.86 2011-06-19 11:48:44.000 170 33428.98 335.04 2330.13 34.86 2011-06-19 11:48:45.000 170 33428.85 335.00 2330.09 34.86 2011-06-19 11:48:46.000 170 33428.97 334.95 2330.13 34.86 2011-06-19 11:48:47.000 170 33428.93 334.97 2330.18 34.86 2011-06-19 11:48:48.000 170 33428.93 334.97 2330.10 34.86 2011-06-19 11:48:49.000 170 33428.93 335.03 2330.13 34.86 2011-06-19 11:48:50.000 170 33428.91 334.98 2330.10 34.86 2011-06-19 11:48:51.000 170 33428.91 335.00 2330.22 34.86 2011-06-19 11:48:52.000 170 33428.84 335.02 2330.24 34.86 2011-06-19 11:48:53.000 170 33428.82 335.01 2330.28 34.86 2011-06-19 11:48:54.000 170 33428.89 335.01 2330.26 34.86 2011-06-19 11:48:55.000 170 33428.92 335.02 2330.20 34.86 2011-06-19 11:48:56.000 170 33428.98 334.95 2330.24 34.86 2011-06-19 11:48:57.000 170 33428.92 334.99 2330.25 34.86 2011-06-19 11:48:58.000 170 33429.02 335.00 2330.27 34.86 2011-06-19 11:48:59.000 170 33428.91 334.96 2330.24 34.86 2011-06-19 11:49:00.000 170 33428.89 334.97 2330.22 34.86 2011-06-19 11:49:01.000 170 33428.88 334.98 2330.27 34.86 2011-06-19 11:49:02.000 170 33429.00 335.00 2330.24 34.86 2011-06-19 11:49:03.000 170 33428.85 334.96 2330.25 34.86 2011-06-19 11:49:04.000 170 33428.82 334.95 2330.33 34.86 2011-06-19 11:49:05.000 170 33428.71 334.92 2330.30 34.86 2011-06-19 11:49:06.000 170 33428.89 334.95 2330.28 34.86 2011-06-19 11:49:07.000 170 33428.83 334.94 2330.37 34.86 2011-06-19 11:49:08.000 170 33428.80 334.97 2330.25 34.86 2011-06-19 11:49:09.000 170 33428.86 334.93 2330.32 34.86 2011-06-19 11:49:10.000 170 33428.86 334.93 2330.37 34.86 2011-06-19 11:49:11.000 170 33428.82 334.95 2330.22 34.86 2011-06-19 11:49:12.000 170 33428.87 334.96 2330.27 34.86 2011-06-19 11:49:13.000 170 33428.76 334.91 2330.26 34.86 2011-06-19 11:49:14.000 170 33428.97 334.91 2330.29 34.86 2011-06-19 11:49:15.000 170 33428.93 334.95 2330.33 34.86 2011-06-19 11:49:16.000 170 33428.85 334.96 2330.37 34.86 2011-06-19 11:49:17.000 170 33428.76 334.95 2330.30 34.86 2011-06-19 11:49:18.000 170 33428.93 334.97 2330.26 34.86 2011-06-19 11:49:19.000 170 33428.83 334.93 2330.25 34.86 2011-06-19 11:49:20.000 170 33428.83 334.93 2330.17 34.86 2011-06-19 11:49:21.000 170 33428.83 334.91 2330.28 34.86 2011-06-19 11:49:22.000 170 33428.83 334.94 2330.35 34.86 2011-06-19 11:49:23.000 170 33428.89 334.94 2330.28 34.86 2011-06-19 11:49:24.000 170 33428.87 334.95 2330.40 34.86 2011-06-19 11:49:25.000 170 33428.83 334.89 2330.27 34.86 2011-06-19 11:49:26.000 170 33428.95 334.92 2330.25 34.86 2011-06-19 11:49:27.000 170 33428.96 334.91 2330.25 34.86 2011-06-19 11:49:28.000 170 33428.86 334.89 2330.28 34.86 2011-06-19 11:49:29.000 170 33428.89 334.89 2330.29 34.86 2011-06-19 11:49:30.000 170 33428.94 334.91 2330.32 34.86 2011-06-19 11:49:31.000 170 33428.87 334.94 2330.37 34.86 2011-06-19 11:49:32.000 170 33428.88 334.88 2330.27 34.86 2011-06-19 11:49:33.000 170 33428.92 334.89 2330.31 34.86 2011-06-19 11:49:34.000 170 33428.94 334.91 2330.29 34.86 2011-06-19 11:49:35.000 170 33428.88 334.88 2330.28 34.86 2011-06-19 11:49:36.000 170 33428.91 334.93 2330.32 34.86 2011-06-19 11:49:37.000 170 33428.89 334.90 2330.30 34.86 2011-06-19 11:49:38.000 170 33428.91 334.88 2330.28 34.86 2011-06-19 11:49:39.000 170 33428.91 334.89 2330.28 34.86 2011-06-19 11:49:40.000 170 33428.93 334.86 2330.31 34.86 2011-06-19 11:49:41.000 170 33428.90 334.83 2330.28 34.86 2011-06-19 11:49:42.000 170 33428.95 334.88 2330.25 34.86 2011-06-19 11:49:43.000 170 33428.98 334.85 2330.32 34.86 2011-06-19 11:49:44.000 170 33428.98 334.84 2330.28 34.86 2011-06-19 11:49:45.000 170 33429.02 334.88 2330.24 34.86 2011-06-19 11:49:46.000 170 33428.96 334.86 2330.24 34.86 2011-06-19 11:49:47.000 170 33429.04 334.82 2330.24 34.86 2011-06-19 11:49:48.000 170 33429.04 334.85 2330.28 34.86 2011-06-19 11:49:49.000 170 33429.04 334.81 2330.31 34.86 2011-06-19 11:49:50.000 170 33429.07 334.87 2330.28 34.86 2011-06-19 11:49:51.000 170 33429.03 334.84 2330.24 34.86 2011-06-19 11:49:52.000 170 33429.09 334.85 2330.20 34.86 2011-06-19 11:49:53.000 170 33429.16 334.78 2330.25 34.86 2011-06-19 11:49:54.000 170 33429.16 334.79 2330.29 34.86 2011-06-19 11:49:55.000 170 33429.10 334.81 2330.19 34.86 2011-06-19 11:49:56.000 170 33429.09 334.88 2330.21 34.86 2011-06-19 11:49:57.000 170 33429.11 334.83 2330.28 34.86 2011-06-19 11:49:58.000 170 33429.12 334.82 2330.19 34.86 2011-06-19 11:49:59.000 170 33429.04 334.78 2330.21 34.86 2011-06-19 11:50:00.000 170 33429.14 334.79 2330.26 34.86 2011-06-19 11:50:01.000 170 33429.15 334.84 2330.15 34.86 2011-06-19 11:50:02.000 170 33429.16 334.85 2330.14 34.86 2011-06-19 11:50:03.000 170 33429.16 334.84 2330.16 34.86 2011-06-19 11:50:04.000 170 33429.11 334.83 2330.12 34.86 2011-06-19 11:50:05.000 170 33429.18 334.82 2330.13 34.86 2011-06-19 11:50:06.000 170 33429.18 334.81 2330.18 34.86 2011-06-19 11:50:07.000 170 33429.10 334.84 2330.18 34.86 2011-06-19 11:50:08.000 170 33429.13 334.84 2330.23 34.86 2011-06-19 11:50:09.000 170 33429.19 334.88 2330.26 34.86 2011-06-19 11:50:10.000 170 33429.09 334.85 2330.13 34.86 2011-06-19 11:50:11.000 170 33429.14 334.84 2330.14 34.86 2011-06-19 11:50:12.000 170 33429.15 334.87 2330.12 34.86 2011-06-19 11:50:13.000 170 33429.15 334.89 2330.09 34.86 2011-06-19 11:50:14.000 170 33429.16 334.91 2330.14 34.86 2011-06-19 11:50:15.000 170 33429.04 334.91 2330.09 34.86 2011-06-19 11:50:16.000 170 33429.10 334.91 2330.11 34.86 2011-06-19 11:50:17.000 170 33429.00 334.88 2330.18 34.86 2011-06-19 11:50:18.000 170 33428.97 334.89 2330.12 34.86 2011-06-19 11:50:19.000 170 33429.03 334.93 2330.15 34.86 2011-06-19 11:50:20.000 170 33428.97 334.91 2330.13 34.86 2011-06-19 11:50:21.000 170 33428.94 334.87 2330.16 34.86 2011-06-19 11:50:22.000 170 33429.09 334.90 2330.13 34.86 2011-06-19 11:50:23.000 170 33428.97 334.88 2330.13 34.86 2011-06-19 11:50:24.000 170 33428.88 334.91 2330.13 34.86 2011-06-19 11:50:25.000 170 33428.93 334.86 2330.22 34.86 2011-06-19 11:50:26.000 170 33428.80 334.88 2330.20 34.86 2011-06-19 11:50:27.000 170 33428.96 334.91 2330.17 34.86 2011-06-19 11:50:28.000 170 33428.93 334.93 2330.25 34.86 2011-06-19 11:50:29.000 170 33428.93 334.90 2330.24 34.86 2011-06-19 11:50:30.000 170 33428.99 334.88 2330.21 34.86 2011-06-19 11:50:31.000 170 33428.92 334.88 2330.22 34.86 2011-06-19 11:50:32.000 170 33428.98 334.92 2330.20 34.86 2011-06-19 11:50:33.000 170 33429.10 334.86 2330.20 34.86 2011-06-19 11:50:34.000 170 33428.92 334.90 2330.29 34.86 2011-06-19 11:50:35.000 170 33428.95 334.87 2330.27 34.86 2011-06-19 11:50:36.000 170 33429.02 334.83 2330.29 34.86 2011-06-19 11:50:37.000 170 33428.94 334.82 2330.22 34.86 2011-06-19 11:50:38.000 170 33428.86 334.81 2330.28 34.86 2011-06-19 11:50:39.000 170 33429.04 334.86 2330.26 34.86 2011-06-19 11:50:40.000 170 33429.06 334.83 2330.24 34.86 2011-06-19 11:50:41.000 170 33429.04 334.80 2330.31 34.86 2011-06-19 11:50:42.000 170 33429.03 334.77 2330.20 34.86 2011-06-19 11:50:43.000 170 33429.03 334.79 2330.25 34.86 2011-06-19 11:50:44.000 170 33428.97 334.78 2330.22 34.86 2011-06-19 11:50:45.000 170 33429.14 334.79 2330.22 34.86 2011-06-19 11:50:46.000 170 33429.07 334.75 2330.22 34.86 2011-06-19 11:50:47.000 170 33428.98 334.79 2330.26 34.86 2011-06-19 11:50:48.000 170 33429.11 334.79 2330.28 34.86 2011-06-19 11:50:49.000 170 33429.18 334.80 2330.17 34.86 2011-06-19 11:50:50.000 170 33429.16 334.76 2330.24 34.86 2011-06-19 11:50:51.000 170 33429.18 334.81 2330.25 34.86 2011-06-19 11:50:52.000 170 33429.02 334.80 2330.15 34.86 2011-06-19 11:50:53.000 170 33429.11 334.79 2330.18 34.86 2011-06-19 11:50:54.000 170 33429.12 334.81 2330.26 34.86 2011-06-19 11:50:55.000 170 33428.98 334.82 2330.19 34.86 2011-06-19 11:50:56.000 170 33429.09 334.85 2330.18 34.86 2011-06-19 11:50:57.000 170 33429.10 334.81 2330.20 34.86 2011-06-19 11:50:58.000 170 33429.06 334.82 2330.24 34.86 2011-06-19 11:50:59.000 170 33429.09 334.86 2330.25 34.86 2011-06-19 11:51:00.000 170 33429.07 334.82 2330.20 34.86 2011-06-19 11:51:01.000 170 33429.11 334.86 2330.20 34.86 2011-06-19 11:51:02.000 170 33429.09 334.83 2330.22 34.86 2011-06-19 11:51:03.000 170 33429.11 334.83 2330.25 34.86 2011-06-19 11:51:04.000 170 33428.94 334.86 2330.21 34.86 2011-06-19 11:51:05.000 170 33429.06 334.86 2330.17 34.86 2011-06-19 11:51:06.000 170 33429.05 334.88 2330.28 34.86 2011-06-19 11:51:07.000 170 33429.02 334.85 2330.19 34.86 2011-06-19 11:51:08.000 170 33429.00 334.87 2330.19 34.86 2011-06-19 11:51:09.000 170 33429.06 334.84 2330.13 34.86 2011-06-19 11:51:10.000 170 33429.03 334.87 2330.15 34.86 2011-06-19 11:51:11.000 170 33428.97 334.85 2330.19 34.86 2011-06-19 11:51:12.000 170 33429.00 334.86 2330.10 34.86 2011-06-19 11:51:13.000 170 33429.06 334.85 2330.15 34.86 2011-06-19 11:51:14.000 170 33428.89 334.85 2330.13 34.86 2011-06-19 11:51:15.000 170 33428.89 334.86 2330.19 34.86 2011-06-19 11:51:16.000 170 33428.93 334.90 2330.11 34.86 2011-06-19 11:51:17.000 170 33428.93 334.88 2330.08 34.86 2011-06-19 11:51:18.000 170 33428.98 334.90 2330.16 34.86 2011-06-19 11:51:19.000 170 33428.98 334.87 2330.16 34.86 2011-06-19 11:51:20.000 170 33428.83 334.87 2330.10 34.86 2011-06-19 11:51:21.000 170 33428.88 334.91 2330.18 34.86 2011-06-19 11:51:22.000 170 33428.88 334.90 2330.24 34.86 2011-06-19 11:51:23.000 170 33428.88 334.90 2330.24 34.86 2011-06-19 11:51:24.000 170 33428.76 334.88 2330.20 34.86 2011-06-19 11:51:25.000 170 33428.83 334.90 2330.23 34.86 2011-06-19 11:51:26.000 170 33428.86 334.91 2330.22 34.86 2011-06-19 11:51:27.000 170 33428.83 334.86 2330.21 34.86 2011-06-19 11:51:28.000 170 33428.71 334.87 2330.28 34.86 2011-06-19 11:51:29.000 170 33428.71 334.88 2330.19 34.86 2011-06-19 11:51:30.000 170 33428.75 334.91 2330.23 34.86 2011-06-19 11:51:31.000 170 33428.73 334.91 2330.18 34.86 2011-06-19 11:51:32.000 170 33428.61 334.87 2330.31 34.86 2011-06-19 11:51:33.000 170 33428.78 334.90 2330.33 34.86 2011-06-19 11:51:34.000 170 33428.74 334.95 2330.31 34.86 2011-06-19 11:51:35.000 170 33428.70 334.89 2330.32 34.86 2011-06-19 11:51:36.000 170 33428.73 334.87 2330.34 34.86 2011-06-19 11:51:37.000 170 33428.69 334.85 2330.26 34.86 2011-06-19 11:51:38.000 170 33428.64 334.93 2330.35 34.86 2011-06-19 11:51:39.000 170 33428.77 334.93 2330.38 34.86 2011-06-19 11:51:40.000 170 33428.72 334.95 2330.27 34.86 2011-06-19 11:51:41.000 170 33428.61 334.90 2330.37 34.86 2011-06-19 11:51:42.000 170 33428.71 334.97 2330.32 34.86 2011-06-19 11:51:43.000 170 33428.63 334.91 2330.32 34.86 2011-06-19 11:51:44.000 170 33428.58 334.93 2330.34 34.86 2011-06-19 11:51:45.000 170 33428.57 334.91 2330.31 34.86 2011-06-19 11:51:46.000 170 33428.61 334.90 2330.41 34.86 2011-06-19 11:51:47.000 170 33428.60 334.91 2330.45 34.86 2011-06-19 11:51:48.000 170 33428.56 334.93 2330.45 34.86 2011-06-19 11:51:49.000 170 33428.58 334.91 2330.32 34.86 2011-06-19 11:51:50.000 170 33428.62 334.88 2330.39 34.86 2011-06-19 11:51:51.000 170 33428.53 334.94 2330.40 34.86 2011-06-19 11:51:52.000 170 33428.65 334.88 2330.43 34.86 2011-06-19 11:51:53.000 170 33428.56 334.90 2330.44 34.86 2011-06-19 11:51:54.000 170 33428.49 334.89 2330.45 34.86 2011-06-19 11:51:55.000 170 33428.57 334.87 2330.49 34.86 2011-06-19 11:51:56.000 170 33428.46 334.87 2330.42 34.86 2011-06-19 11:51:57.000 170 33428.50 334.86 2330.50 34.86 2011-06-19 11:51:58.000 170 33428.62 334.83 2330.44 34.86 2011-06-19 11:51:59.000 170 33428.51 334.85 2330.44 34.86 2011-06-19 11:52:00.000 170 33428.41 334.88 2330.43 34.86 2011-06-19 11:52:01.000 170 33428.39 334.89 2330.51 34.86 2011-06-19 11:52:02.000 170 33428.41 334.86 2330.43 34.86 2011-06-19 11:52:03.000 170 33428.49 334.87 2330.53 34.86 2011-06-19 11:52:04.000 170 33428.36 334.84 2330.55 34.86 2011-06-19 11:52:05.000 170 33428.39 334.81 2330.50 34.86 2011-06-19 11:52:06.000 170 33428.46 334.85 2330.47 34.86 2011-06-19 11:52:07.000 170 33428.51 334.87 2330.47 34.86 2011-06-19 11:52:08.000 170 33428.42 334.82 2330.55 34.86 2011-06-19 11:52:09.000 170 33428.42 334.85 2330.43 34.86 2011-06-19 11:52:10.000 170 33428.38 334.89 2330.61 34.86 2011-06-19 11:52:11.000 170 33428.34 334.83 2330.57 34.86 2011-06-19 11:52:12.000 170 33428.43 334.85 2330.47 34.86 2011-06-19 11:52:13.000 170 33428.48 334.85 2330.53 34.86 2011-06-19 11:52:14.000 170 33428.45 334.82 2330.57 34.86 2011-06-19 11:52:15.000 170 33428.39 334.86 2330.46 34.86 2011-06-19 11:52:16.000 170 33428.34 334.83 2330.54 34.86 2011-06-19 11:52:17.000 170 33428.32 334.82 2330.51 34.86 2011-06-19 11:52:18.000 170 33428.38 334.79 2330.58 34.86 2011-06-19 11:52:19.000 170 33428.45 334.84 2330.62 34.86 2011-06-19 11:52:20.000 170 33428.45 334.83 2330.63 34.86 2011-06-19 11:52:21.000 170 33428.42 334.84 2330.65 34.86 2011-06-19 11:52:22.000 170 33428.33 334.79 2330.59 34.86 2011-06-19 11:52:23.000 170 33428.38 334.79 2330.59 34.86 2011-06-19 11:52:24.000 170 33428.25 334.78 2330.65 34.86 2011-06-19 11:52:25.000 170 33428.42 334.79 2330.60 34.86 2011-06-19 11:52:26.000 170 33428.41 334.82 2330.66 34.86 2011-06-19 11:52:27.000 170 33428.42 334.81 2330.55 34.86 2011-06-19 11:52:28.000 170 33428.50 334.77 2330.60 34.86 2011-06-19 11:52:29.000 170 33428.39 334.74 2330.59 34.86 2011-06-19 11:52:30.000 170 33428.39 334.78 2330.59 34.86 2011-06-19 11:52:31.000 170 33428.43 334.78 2330.60 34.86 2011-06-19 11:52:32.000 170 33428.41 334.73 2330.55 34.86 2011-06-19 11:52:33.000 170 33428.42 334.73 2330.54 34.86 2011-06-19 11:52:34.000 170 33428.41 334.80 2330.57 34.86 2011-06-19 11:52:35.000 170 33428.49 334.78 2330.55 34.86 2011-06-19 11:52:36.000 170 33428.44 334.81 2330.48 34.86 2011-06-19 11:52:37.000 170 33428.48 334.78 2330.67 34.86 2011-06-19 11:52:38.000 170 33428.33 334.79 2330.63 34.86 2011-06-19 11:52:39.000 170 33428.48 334.76 2330.63 34.86 2011-06-19 11:52:40.000 170 33428.48 334.78 2330.59 34.86 2011-06-19 11:52:41.000 170 33428.48 334.78 2330.65 34.86 2011-06-19 11:52:42.000 170 33428.48 334.75 2330.66 34.86 2011-06-19 11:52:43.000 170 33428.54 334.78 2330.64 34.86 2011-06-19 11:52:44.000 170 33428.51 334.73 2330.57 34.86 2011-06-19 11:52:45.000 170 33428.57 334.78 2330.56 34.86 2011-06-19 11:52:46.000 170 33428.58 334.75 2330.48 34.86 2011-06-19 11:52:47.000 170 33428.59 334.74 2330.53 34.86 2011-06-19 11:52:48.000 170 33428.56 334.74 2330.64 34.86 2011-06-19 11:52:49.000 170 33428.56 334.71 2330.56 34.86 2011-06-19 11:52:50.000 170 33428.54 334.75 2330.53 34.86 2011-06-19 11:52:51.000 170 33428.64 334.73 2330.57 34.86 2011-06-19 11:52:52.000 170 33428.59 334.76 2330.59 34.86 2011-06-19 11:52:53.000 170 33428.60 334.72 2330.51 34.86 2011-06-19 11:52:54.000 170 33428.60 334.75 2330.57 34.86 2011-06-19 11:52:55.000 170 33428.78 334.71 2330.61 34.86 2011-06-19 11:52:56.000 170 33428.66 334.70 2330.55 34.86 2011-06-19 11:52:57.000 170 33428.73 334.74 2330.50 34.86 2011-06-19 11:52:58.000 170 33428.69 334.70 2330.62 34.86 2011-06-19 11:52:59.000 170 33428.71 334.67 2330.53 34.86 2011-06-19 11:53:00.000 170 33428.67 334.72 2330.51 34.86 2011-06-19 11:53:01.000 170 33428.65 334.68 2330.50 34.86 2011-06-19 11:53:02.000 170 33428.63 334.70 2330.54 34.86 2011-06-19 11:53:03.000 170 33428.73 334.73 2330.55 34.86 2011-06-19 11:53:04.000 170 33428.69 334.70 2330.49 34.86 2011-06-19 11:53:05.000 170 33428.71 334.72 2330.45 34.86 2011-06-19 11:53:06.000 170 33428.76 334.66 2330.54 34.86 2011-06-19 11:53:07.000 170 33428.76 334.67 2330.52 34.86 2011-06-19 11:53:08.000 170 33428.66 334.66 2330.44 34.86 2011-06-19 11:53:09.000 170 33428.78 334.73 2330.54 34.86 2011-06-19 11:53:10.000 170 33428.65 334.70 2330.50 34.86 2011-06-19 11:53:11.000 170 33428.63 334.68 2330.47 34.86 2011-06-19 11:53:12.000 170 33428.72 334.64 2330.50 34.86 2011-06-19 11:53:13.000 170 33428.77 334.72 2330.40 34.86 2011-06-19 11:53:14.000 170 33428.67 334.68 2330.48 34.86 2011-06-19 11:53:15.000 170 33428.69 334.68 2330.47 34.86 2011-06-19 11:53:16.000 170 33428.75 334.67 2330.48 34.86 2011-06-19 11:53:17.000 170 33428.65 334.67 2330.42 34.86 2011-06-19 11:53:18.000 170 33428.63 334.64 2330.50 34.86 2011-06-19 11:53:19.000 170 33428.79 334.62 2330.42 34.86 2011-06-19 11:53:20.000 170 33428.75 334.63 2330.51 34.86 2011-06-19 11:53:21.000 170 33428.75 334.63 2330.47 34.86 2011-06-19 11:53:22.000 170 33428.73 334.64 2330.45 34.86 2011-06-19 11:53:23.000 170 33428.73 334.61 2330.36 34.86 2011-06-19 11:53:24.000 170 33428.75 334.66 2330.54 34.86 2011-06-19 11:53:25.000 170 33428.80 334.66 2330.51 34.86 2011-06-19 11:53:26.000 170 33428.79 334.61 2330.50 34.86 2011-06-19 11:53:27.000 170 33428.81 334.60 2330.50 34.86 2011-06-19 11:53:28.000 170 33428.74 334.63 2330.44 34.86 2011-06-19 11:53:29.000 170 33428.83 334.63 2330.47 34.86 2011-06-19 11:53:30.000 170 33428.75 334.63 2330.44 34.86 2011-06-19 11:53:31.000 170 33428.78 334.67 2330.53 34.86 2011-06-19 11:53:32.000 170 33428.79 334.64 2330.53 34.86 2011-06-19 11:53:33.000 170 33428.66 334.60 2330.50 34.86 2011-06-19 11:53:34.000 170 33428.85 334.63 2330.49 34.86 2011-06-19 11:53:35.000 170 33428.68 334.62 2330.51 34.86 2011-06-19 11:53:36.000 170 33428.76 334.62 2330.56 34.86 2011-06-19 11:53:37.000 170 33428.83 334.59 2330.48 34.86 2011-06-19 11:53:38.000 170 33428.69 334.60 2330.50 34.86 2011-06-19 11:53:39.000 170 33428.77 334.62 2330.49 34.86 2011-06-19 11:53:40.000 170 33428.72 334.63 2330.45 34.86 2011-06-19 11:53:41.000 170 33428.71 334.63 2330.46 34.86 2011-06-19 11:53:42.000 170 33428.70 334.62 2330.50 34.86 2011-06-19 11:53:43.000 170 33428.72 334.63 2330.45 34.86 2011-06-19 11:53:44.000 170 33428.62 334.62 2330.50 34.86 2011-06-19 11:53:45.000 170 33428.67 334.63 2330.51 34.86 2011-06-19 11:53:46.000 170 33428.72 334.62 2330.50 34.86 2011-06-19 11:53:47.000 170 33428.69 334.63 2330.51 34.86 2011-06-19 11:53:48.000 170 33428.74 334.63 2330.51 34.86 2011-06-19 11:53:49.000 170 33428.70 334.64 2330.49 34.86 2011-06-19 11:53:50.000 170 33428.72 334.62 2330.43 34.86 2011-06-19 11:53:51.000 170 33428.67 334.61 2330.38 34.86 2011-06-19 11:53:52.000 170 33428.76 334.64 2330.57 34.86 2011-06-19 11:53:53.000 170 33428.72 334.63 2330.55 34.86 2011-06-19 11:53:54.000 170 33428.73 334.62 2330.45 34.86 2011-06-19 11:53:55.000 170 33428.67 334.61 2330.56 34.86 2011-06-19 11:53:56.000 170 33428.73 334.67 2330.54 34.86 2011-06-19 11:53:57.000 170 33428.67 334.61 2330.45 34.86 2011-06-19 11:53:58.000 170 33428.68 334.63 2330.51 34.86 2011-06-19 11:53:59.000 170 33428.76 334.62 2330.51 34.86 2011-06-19 11:54:00.000 170 33428.76 334.62 2330.51 34.86 2011-06-19 11:54:01.000 170 33428.66 334.64 2330.41 34.86 2011-06-19 11:54:02.000 170 33428.66 334.61 2330.50 34.86 2011-06-19 11:54:03.000 170 33428.74 334.59 2330.51 34.86 2011-06-19 11:54:04.000 170 33428.75 334.59 2330.58 34.86 2011-06-19 11:54:05.000 170 33428.67 334.62 2330.49 34.86 2011-06-19 11:54:06.000 170 33428.70 334.60 2330.49 34.86 2011-06-19 11:54:07.000 170 33428.57 334.64 2330.54 34.86 2011-06-19 11:54:08.000 170 33428.62 334.63 2330.57 34.86 2011-06-19 11:54:09.000 170 33428.64 334.64 2330.57 34.86 2011-06-19 11:54:10.000 170 33428.71 334.61 2330.52 34.86 2011-06-19 11:54:11.000 170 33428.61 334.64 2330.54 34.86 2011-06-19 11:54:12.000 170 33428.57 334.63 2330.44 34.86 2011-06-19 11:54:13.000 170 33428.63 334.62 2330.51 34.86 2011-06-19 11:54:14.000 170 33428.66 334.60 2330.44 34.86 2011-06-19 11:54:15.000 170 33428.66 334.59 2330.41 34.86 2011-06-19 11:54:16.000 170 33428.64 334.61 2330.56 34.86 2011-06-19 11:54:17.000 170 33428.63 334.61 2330.55 34.86 2011-06-19 11:54:18.000 170 33428.60 334.62 2330.55 34.86 2011-06-19 11:54:19.000 170 33428.64 334.64 2330.59 34.86 2011-06-19 11:54:20.000 170 33428.61 334.62 2330.56 34.86 2011-06-19 11:54:21.000 170 33428.56 334.61 2330.59 34.86 2011-06-19 11:54:22.000 170 33428.51 334.61 2330.48 34.86 2011-06-19 11:54:23.000 170 33428.50 334.63 2330.55 34.86 2011-06-19 11:54:24.000 170 33428.53 334.61 2330.51 34.86 2011-06-19 11:54:25.000 170 33428.56 334.59 2330.58 34.86 2011-06-19 11:54:26.000 170 33428.54 334.64 2330.52 34.86 2011-06-19 11:54:27.000 170 33428.44 334.64 2330.55 34.86 2011-06-19 11:54:28.000 170 33428.63 334.62 2330.56 34.86 2011-06-19 11:54:29.000 170 33428.45 334.63 2330.60 34.86 2011-06-19 11:54:30.000 170 33428.51 334.64 2330.60 34.86 2011-06-19 11:54:31.000 170 33428.60 334.58 2330.60 34.86 2011-06-19 11:54:32.000 170 33428.60 334.61 2330.57 34.86 2011-06-19 11:54:33.000 170 33428.65 334.59 2330.60 34.86 2011-06-19 11:54:34.000 170 33428.50 334.62 2330.65 34.86 2011-06-19 11:54:35.000 170 33428.52 334.58 2330.56 34.86 2011-06-19 11:54:36.000 170 33428.56 334.57 2330.65 34.86 2011-06-19 11:54:37.000 170 33428.57 334.62 2330.60 34.86 2011-06-19 11:54:38.000 170 33428.59 334.62 2330.66 34.86 2011-06-19 11:54:39.000 170 33428.65 334.61 2330.62 34.86 2011-06-19 11:54:40.000 170 33428.50 334.60 2330.68 34.86 2011-06-19 11:54:41.000 170 33428.48 334.60 2330.60 34.86 2011-06-19 11:54:42.000 170 33428.48 334.62 2330.67 34.86 2011-06-19 11:54:43.000 170 33428.52 334.56 2330.65 34.86 2011-06-19 11:54:44.000 170 33428.54 334.61 2330.62 34.86 2011-06-19 11:54:45.000 170 33428.57 334.60 2330.72 34.86 2011-06-19 11:54:46.000 170 33428.35 334.60 2330.69 34.86 2011-06-19 11:54:47.000 170 33428.63 334.58 2330.65 34.86 2011-06-19 11:54:48.000 170 33428.46 334.57 2330.68 34.86 2011-06-19 11:54:49.000 170 33428.46 334.63 2330.67 34.86 2011-06-19 11:54:50.000 170 33428.46 334.58 2330.71 34.86 2011-06-19 11:54:51.000 170 33428.57 334.63 2330.71 34.86 2011-06-19 11:54:52.000 170 33428.39 334.60 2330.71 34.86 2011-06-19 11:54:53.000 170 33428.50 334.57 2330.69 34.86 2011-06-19 11:54:54.000 170 33428.49 334.57 2330.65 34.86 2011-06-19 11:54:55.000 170 33428.42 334.61 2330.72 34.86 2011-06-19 11:54:56.000 170 33428.48 334.59 2330.69 34.86 2011-06-19 11:54:57.000 170 33428.52 334.57 2330.71 34.86 2011-06-19 11:54:58.000 170 33428.52 334.58 2330.63 34.86 2011-06-19 11:54:59.000 170 33428.45 334.58 2330.68 34.86 2011-06-19 11:55:00.000 170 33428.54 334.58 2330.62 34.86 2011-06-19 11:55:01.000 170 33428.62 334.53 2330.71 34.86 2011-06-19 11:55:02.000 170 33428.56 334.56 2330.81 34.86 2011-06-19 11:55:03.000 170 33428.58 334.52 2330.70 34.86 2011-06-19 11:55:04.000 170 33428.51 334.55 2330.73 34.86 2011-06-19 11:55:05.000 170 33428.58 334.54 2330.65 34.86 2011-06-19 11:55:06.000 170 33428.60 334.53 2330.63 34.86 2011-06-19 11:55:07.000 170 33428.68 334.49 2330.73 34.86 2011-06-19 11:55:08.000 170 33428.61 334.50 2330.65 34.86 2011-06-19 11:55:09.000 170 33428.47 334.47 2330.72 34.86 2011-06-19 11:55:10.000 170 33428.66 334.53 2330.75 34.86 2011-06-19 11:55:11.000 170 33428.71 334.51 2330.65 34.86 2011-06-19 11:55:12.000 170 33428.66 334.49 2330.65 34.86 2011-06-19 11:55:13.000 170 33428.73 334.51 2330.66 34.86 2011-06-19 11:55:14.000 170 33428.80 334.48 2330.62 34.86 2011-06-19 11:55:15.000 170 33428.81 334.46 2330.62 34.86 2011-06-19 11:55:16.000 170 33428.78 334.48 2330.65 34.86 2011-06-19 11:55:17.000 170 33428.79 334.41 2330.62 34.86 2011-06-19 11:55:18.000 170 33428.81 334.46 2330.61 34.86 2011-06-19 11:55:19.000 170 33428.75 334.42 2330.63 34.86 2011-06-19 11:55:20.000 170 33428.86 334.41 2330.61 34.86 2011-06-19 11:55:21.000 170 33428.84 334.41 2330.65 34.86 2011-06-19 11:55:22.000 170 33428.76 334.37 2330.59 34.86 2011-06-19 11:55:23.000 170 33428.89 334.38 2330.69 34.86 2011-06-19 11:55:24.000 170 33428.91 334.31 2330.68 34.86 2011-06-19 11:55:25.000 170 33428.94 334.36 2330.65 34.86 2011-06-19 11:55:26.000 170 33428.95 334.33 2330.57 34.86 2011-06-19 11:55:27.000 170 33428.91 334.35 2330.62 34.86 2011-06-19 11:55:28.000 170 33428.97 334.36 2330.57 34.86 2011-06-19 11:55:29.000 170 33429.00 334.30 2330.60 34.86 2011-06-19 11:55:30.000 170 33428.96 334.32 2330.65 34.86 2011-06-19 11:55:31.000 170 33429.09 334.30 2330.55 34.86 2011-06-19 11:55:32.000 170 33429.06 334.29 2330.55 34.86 2011-06-19 11:55:33.000 170 33428.88 334.25 2330.59 34.86 2011-06-19 11:55:34.000 170 33429.08 334.31 2330.47 34.86 2011-06-19 11:55:35.000 170 33428.95 334.28 2330.53 34.86 2011-06-19 11:55:36.000 170 33429.04 334.29 2330.55 34.86 2011-06-19 11:55:37.000 170 33429.01 334.26 2330.56 34.86 2011-06-19 11:55:38.000 170 33429.18 334.26 2330.54 34.86 2011-06-19 11:55:39.000 170 33429.18 334.24 2330.59 34.86 2011-06-19 11:55:40.000 170 33429.04 334.25 2330.59 34.86 2011-06-19 11:55:41.000 170 33429.12 334.24 2330.51 34.86 2011-06-19 11:55:42.000 170 33429.10 334.23 2330.49 34.86 2011-06-19 11:55:43.000 170 33429.19 334.22 2330.46 34.86 2011-06-19 11:55:44.000 170 33429.25 334.15 2330.57 34.86 2011-06-19 11:55:45.000 170 33429.24 334.20 2330.49 34.86 2011-06-19 11:55:46.000 170 33429.31 334.19 2330.55 34.86 2011-06-19 11:55:47.000 170 33429.33 334.18 2330.45 34.86 2011-06-19 11:55:48.000 170 33429.26 334.18 2330.47 34.86 2011-06-19 11:55:49.000 170 33429.31 334.14 2330.40 34.86 2011-06-19 11:55:50.000 170 33429.37 334.17 2330.43 34.86 2011-06-19 11:55:51.000 170 33429.34 334.14 2330.43 34.86 2011-06-19 11:55:52.000 170 33429.31 334.12 2330.40 34.86 2011-06-19 11:55:53.000 170 33429.45 334.15 2330.47 34.86 2011-06-19 11:55:54.000 170 33429.41 334.12 2330.45 34.86 2011-06-19 11:55:55.000 170 33429.49 334.07 2330.45 34.86 2011-06-19 11:55:56.000 170 33429.53 334.10 2330.43 34.86 2011-06-19 11:55:57.000 170 33429.53 334.07 2330.40 34.86 2011-06-19 11:55:58.000 170 33429.38 334.11 2330.37 34.86 2011-06-19 11:55:59.000 170 33429.56 334.06 2330.43 34.86 2011-06-19 11:56:00.000 170 33429.59 334.06 2330.33 34.86 2011-06-19 11:56:01.000 170 33429.49 334.06 2330.35 34.86 2011-06-19 11:56:02.000 170 33429.58 334.02 2330.37 34.86 2011-06-19 11:56:03.000 170 33429.62 334.00 2330.37 34.86 2011-06-19 11:56:04.000 170 33429.47 334.00 2330.31 34.86 2011-06-19 11:56:05.000 170 33429.68 334.04 2330.35 34.86 2011-06-19 11:56:06.000 170 33429.64 334.02 2330.37 34.86 2011-06-19 11:56:07.000 170 33429.63 334.01 2330.38 34.86 2011-06-19 11:56:08.000 170 33429.64 334.04 2330.36 34.86 2011-06-19 11:56:09.000 170 33429.69 333.99 2330.24 34.86 2011-06-19 11:56:10.000 170 33429.69 334.02 2330.28 34.86 2011-06-19 11:56:11.000 170 33429.66 334.00 2330.32 34.86 2011-06-19 11:56:12.000 170 33429.73 334.00 2330.29 34.86 2011-06-19 11:56:13.000 170 33429.80 333.99 2330.24 34.86 2011-06-19 11:56:14.000 170 33429.82 333.97 2330.24 34.86 2011-06-19 11:56:15.000 170 33429.79 333.98 2330.25 34.86 2011-06-19 11:56:16.000 170 33429.80 333.97 2330.25 34.86 2011-06-19 11:56:17.000 170 33429.79 333.96 2330.26 34.86 2011-06-19 11:56:18.000 170 33429.79 333.97 2330.18 34.86 2011-06-19 11:56:19.000 170 33429.85 333.94 2330.22 34.86 2011-06-19 11:56:20.000 170 33429.84 333.95 2330.19 34.86 2011-06-19 11:56:21.000 170 33429.91 333.94 2330.14 34.86 2011-06-19 11:56:22.000 170 33429.87 333.93 2330.12 34.86 2011-06-19 11:56:23.000 170 33429.86 333.89 2330.13 34.86 2011-06-19 11:56:24.000 170 33429.93 333.88 2330.15 34.86 2011-06-19 11:56:25.000 170 33429.97 333.89 2330.12 34.86 2011-06-19 11:56:26.000 170 33429.94 333.87 2330.12 34.86 2011-06-19 11:56:27.000 170 33429.95 333.88 2330.22 34.86 2011-06-19 11:56:28.000 170 33429.98 333.88 2330.16 34.86 2011-06-19 11:56:29.000 170 33430.01 333.89 2330.15 34.86 2011-06-19 11:56:30.000 170 33430.02 333.85 2330.13 34.86 2011-06-19 11:56:31.000 170 33430.00 333.88 2330.18 34.86 2011-06-19 11:56:32.000 170 33429.96 333.86 2330.18 34.86 2011-06-19 11:56:33.000 170 33430.06 333.86 2330.14 34.86 2011-06-19 11:56:34.000 170 33430.09 333.86 2330.18 34.86 2011-06-19 11:56:35.000 170 33430.11 333.84 2330.06 34.86 2011-06-19 11:56:36.000 170 33430.12 333.83 2330.10 34.86 2011-06-19 11:56:37.000 170 33430.04 333.79 2330.08 34.86 2011-06-19 11:56:38.000 170 33430.20 333.82 2330.12 34.86 2011-06-19 11:56:39.000 170 33430.18 333.81 2330.12 34.86 2011-06-19 11:56:40.000 170 33430.06 333.81 2330.04 34.86 2011-06-19 11:56:41.000 170 33430.18 333.79 2330.07 34.86 2011-06-19 11:56:42.000 170 33430.03 333.75 2330.09 34.86 2011-06-19 11:56:43.000 170 33430.15 333.79 2330.01 34.86 2011-06-19 11:56:44.000 170 33430.13 333.77 2329.99 34.86 2011-06-19 11:56:45.000 170 33430.12 333.80 2329.97 34.86 2011-06-19 11:56:46.000 170 33430.08 333.77 2330.05 34.86 2011-06-19 11:56:47.000 170 33430.16 333.79 2330.00 34.86 2011-06-19 11:56:48.000 170 33430.16 333.77 2330.00 34.86 2011-06-19 11:56:49.000 170 33430.16 333.76 2329.98 34.86 2011-06-19 11:56:50.000 170 33430.12 333.71 2329.94 34.86 2011-06-19 11:56:51.000 170 33430.22 333.73 2329.92 34.86 2011-06-19 11:56:52.000 170 33430.23 333.73 2329.91 34.86 2011-06-19 11:56:53.000 170 33430.29 333.72 2330.03 34.86 2011-06-19 11:56:54.000 170 33430.16 333.74 2329.95 34.86 2011-06-19 11:56:55.000 170 33430.21 333.71 2329.97 34.86 2011-06-19 11:56:56.000 170 33430.25 333.73 2329.85 34.86 2011-06-19 11:56:57.000 170 33430.19 333.71 2330.00 34.85 2011-06-19 11:56:58.000 170 33430.24 333.72 2329.91 34.86 2011-06-19 11:56:59.000 170 33430.28 333.70 2329.89 34.86 2011-06-19 11:57:00.000 170 33430.25 333.68 2329.90 34.85 2011-06-19 11:57:01.000 170 33430.22 333.72 2329.91 34.85 2011-06-19 11:57:02.000 170 33430.26 333.69 2329.91 34.86 2011-06-19 11:57:03.000 170 33430.24 333.70 2329.84 34.85 2011-06-19 11:57:04.000 170 33430.19 333.67 2329.95 34.85 2011-06-19 11:57:05.000 170 33430.23 333.71 2329.88 34.85 2011-06-19 11:57:06.000 170 33430.29 333.73 2329.84 34.86 2011-06-19 11:57:07.000 170 33430.24 333.63 2329.88 34.85 2011-06-19 11:57:08.000 170 33430.22 333.69 2329.89 34.86 2011-06-19 11:57:09.000 170 33430.15 333.65 2329.92 34.86 2011-06-19 11:57:10.000 170 33430.32 333.67 2329.90 34.86 2011-06-19 11:57:11.000 170 33430.15 333.69 2329.94 34.86 2011-06-19 11:57:12.000 170 33430.22 333.68 2329.95 34.86 2011-06-19 11:57:13.000 170 33430.26 333.66 2329.89 34.86 2011-06-19 11:57:14.000 170 33430.31 333.64 2329.86 34.85 2011-06-19 11:57:15.000 170 33430.34 333.63 2329.93 34.85 2011-06-19 11:57:16.000 170 33430.29 333.63 2329.94 34.85 2011-06-19 11:57:17.000 170 33430.26 333.64 2329.91 34.85 2011-06-19 11:57:18.000 170 33430.27 333.64 2329.94 34.85 2011-06-19 11:57:19.000 170 33430.33 333.61 2329.94 34.85 2011-06-19 11:57:20.000 170 33430.32 333.60 2329.86 34.86 2011-06-19 11:57:21.000 170 33430.42 333.58 2329.94 34.85 2011-06-19 11:57:22.000 170 33430.33 333.61 2329.92 34.85 2011-06-19 11:57:23.000 170 33430.32 333.59 2329.94 34.85 2011-06-19 11:57:24.000 170 33430.34 333.57 2329.88 34.85 2011-06-19 11:57:25.000 170 33430.39 333.58 2329.86 34.85 2011-06-19 11:57:26.000 170 33430.39 333.57 2329.84 34.85 2011-06-19 11:57:27.000 170 33430.45 333.59 2329.84 34.85 2011-06-19 11:57:28.000 170 33430.46 333.50 2329.89 34.85 2011-06-19 11:57:29.000 170 33430.44 333.51 2329.81 34.85 2011-06-19 11:57:30.000 170 33430.43 333.53 2329.78 34.85 2011-06-19 11:57:31.000 170 33430.43 333.55 2329.80 34.85 2011-06-19 11:57:32.000 170 33430.47 333.51 2329.91 34.85 2011-06-19 11:57:33.000 170 33430.42 333.46 2329.91 34.85 2011-06-19 11:57:34.000 170 33430.37 333.50 2329.86 34.85 2011-06-19 11:57:35.000 170 33430.46 333.47 2329.84 34.85 2011-06-19 11:57:36.000 170 33430.47 333.49 2329.93 34.85 2011-06-19 11:57:37.000 170 33430.44 333.47 2329.95 34.85 2011-06-19 11:57:38.000 170 33430.42 333.45 2329.79 34.85 2011-06-19 11:57:39.000 170 33430.55 333.46 2329.85 34.85 2011-06-19 11:57:40.000 170 33430.48 333.44 2329.81 34.85 2011-06-19 11:57:41.000 170 33430.51 333.44 2329.76 34.85 2011-06-19 11:57:42.000 170 33430.52 333.48 2329.76 34.85 2011-06-19 11:57:43.000 170 33430.49 333.46 2329.83 34.85 2011-06-19 11:57:44.000 170 33430.51 333.42 2329.80 34.85 2011-06-19 11:57:45.000 170 33430.57 333.42 2329.76 34.85 2011-06-19 11:57:46.000 170 33430.58 333.42 2329.81 34.85 2011-06-19 11:57:47.000 170 33430.55 333.43 2329.70 34.85 2011-06-19 11:57:48.000 170 33430.59 333.42 2329.73 34.85 2011-06-19 11:57:49.000 170 33430.58 333.40 2329.75 34.85 2011-06-19 11:57:50.000 170 33430.64 333.42 2329.76 34.85 2011-06-19 11:57:51.000 170 33430.65 333.42 2329.75 34.85 2011-06-19 11:57:52.000 170 33430.61 333.36 2329.79 34.85 2011-06-19 11:57:53.000 170 33430.59 333.39 2329.79 34.85 2011-06-19 11:57:54.000 170 33430.59 333.39 2329.81 34.85 2011-06-19 11:57:55.000 170 33430.62 333.38 2329.69 34.85 2011-06-19 11:57:56.000 170 33430.58 333.35 2329.76 34.85 2011-06-19 11:57:57.000 170 33430.69 333.36 2329.70 34.85 2011-06-19 11:57:58.000 170 33430.67 333.38 2329.73 34.85 2011-06-19 11:57:59.000 170 33430.69 333.33 2329.72 34.85 2011-06-19 11:58:00.000 170 33430.65 333.34 2329.76 34.85 2011-06-19 11:58:01.000 170 33430.69 333.34 2329.72 34.85 2011-06-19 11:58:02.000 170 33430.75 333.33 2329.72 34.85 2011-06-19 11:58:03.000 170 33430.82 333.32 2329.66 34.85 2011-06-19 11:58:04.000 170 33430.70 333.29 2329.74 34.85 2011-06-19 11:58:05.000 170 33430.74 333.27 2329.72 34.85 2011-06-19 11:58:06.000 170 33430.76 333.25 2329.73 34.85 2011-06-19 11:58:07.000 170 33430.77 333.26 2329.67 34.85 2011-06-19 11:58:08.000 170 33430.78 333.28 2329.66 34.85 2011-06-19 11:58:09.000 170 33430.82 333.25 2329.73 34.85 2011-06-19 11:58:10.000 170 33430.74 333.27 2329.68 34.85 2011-06-19 11:58:11.000 170 33430.85 333.22 2329.68 34.85 2011-06-19 11:58:12.000 170 33430.81 333.20 2329.61 34.85 2011-06-19 11:58:13.000 170 33430.87 333.25 2329.64 34.85 2011-06-19 11:58:14.000 170 33430.90 333.24 2329.63 34.85 2011-06-19 11:58:15.000 170 33430.82 333.21 2329.56 34.85 2011-06-19 11:58:16.000 170 33430.78 333.20 2329.68 34.85 2011-06-19 11:58:17.000 170 33430.86 333.17 2329.72 34.85 2011-06-19 11:58:18.000 170 33430.89 333.19 2329.60 34.85 2011-06-19 11:58:19.000 170 33430.92 333.18 2329.55 34.85 2011-06-19 11:58:20.000 170 33430.94 333.21 2329.68 34.85 2011-06-19 11:58:21.000 170 33430.94 333.18 2329.64 34.85 2011-06-19 11:58:22.000 170 33430.94 333.16 2329.66 34.85 2011-06-19 11:58:23.000 170 33430.92 333.15 2329.60 34.85 2011-06-19 11:58:24.000 170 33430.90 333.15 2329.60 34.85 2011-06-19 11:58:25.000 170 33430.92 333.19 2329.57 34.85 2011-06-19 11:58:26.000 170 33431.00 333.15 2329.59 34.85 2011-06-19 11:58:27.000 170 33431.02 333.21 2329.61 34.85 2011-06-19 11:58:28.000 170 33430.91 333.19 2329.54 34.85 2011-06-19 11:58:29.000 170 33431.05 333.17 2329.51 34.85 2011-06-19 11:58:30.000 170 33430.96 333.14 2329.45 34.85 2011-06-19 11:58:31.000 170 33431.09 333.17 2329.53 34.85 2011-06-19 11:58:32.000 170 33431.06 333.12 2329.54 34.85 2011-06-19 11:58:33.000 170 33430.90 333.18 2329.47 34.85 2011-06-19 11:58:34.000 170 33431.17 333.19 2329.48 34.85 2011-06-19 11:58:35.000 170 33431.05 333.19 2329.53 34.85 2011-06-19 11:58:36.000 170 33430.96 333.17 2329.55 34.85 2011-06-19 11:58:37.000 170 33431.10 333.20 2329.48 34.85 2011-06-19 11:58:38.000 170 33431.08 333.14 2329.44 34.85 2011-06-19 11:58:39.000 170 33431.00 333.14 2329.51 34.85 2011-06-19 11:58:40.000 170 33431.02 333.13 2329.54 34.85 2011-06-19 11:58:41.000 170 33431.10 333.11 2329.50 34.85 2011-06-19 11:58:42.000 170 33431.05 333.14 2329.47 34.85 2011-06-19 11:58:43.000 170 33431.12 333.16 2329.50 34.85 2011-06-19 11:58:44.000 170 33431.07 333.10 2329.51 34.85 2011-06-19 11:58:45.000 170 33431.08 333.13 2329.43 34.85 2011-06-19 11:58:46.000 170 33431.18 333.11 2329.39 34.85 2011-06-19 11:58:47.000 170 33431.10 333.14 2329.38 34.85 2011-06-19 11:58:48.000 170 33431.10 333.13 2329.39 34.85 2011-06-19 11:58:49.000 170 33431.07 333.12 2329.49 34.85 2011-06-19 11:58:50.000 170 33431.17 333.12 2329.43 34.85 2011-06-19 11:58:51.000 170 33431.14 333.14 2329.39 34.85 2011-06-19 11:58:52.000 170 33431.06 333.12 2329.38 34.85 2011-06-19 11:58:53.000 170 33431.20 333.08 2329.46 34.85 2011-06-19 11:58:54.000 170 33431.17 333.11 2329.49 34.85 2011-06-19 11:58:55.000 170 33431.15 333.05 2329.42 34.85 2011-06-19 11:58:56.000 170 33431.14 333.02 2329.37 34.85 2011-06-19 11:58:57.000 170 33431.11 333.07 2329.39 34.85 2011-06-19 11:58:58.000 170 33431.07 333.06 2329.45 34.85 2011-06-19 11:58:59.000 170 33431.14 333.05 2329.41 34.85 2011-06-19 11:59:00.000 170 33431.06 333.01 2329.40 34.85 2011-06-19 11:59:01.000 170 33431.19 333.09 2329.45 34.85 2011-06-19 11:59:02.000 170 33431.17 333.03 2329.36 34.85 2011-06-19 11:59:03.000 170 33431.10 333.05 2329.39 34.85 2011-06-19 11:59:04.000 170 33431.20 333.05 2329.41 34.85 2011-06-19 11:59:05.000 170 33431.15 333.04 2329.30 34.85 2011-06-19 11:59:06.000 170 33431.16 333.02 2329.32 34.85 2011-06-19 11:59:07.000 170 33431.20 333.07 2329.32 34.85 2011-06-19 11:59:08.000 170 33431.11 333.03 2329.44 34.85 2011-06-19 11:59:09.000 170 33431.06 333.01 2329.47 34.85 2011-06-19 11:59:10.000 170 33431.22 333.04 2329.36 34.85 2011-06-19 11:59:11.000 170 33431.15 333.01 2329.42 34.85 2011-06-19 11:59:12.000 170 33431.22 333.05 2329.42 34.85 2011-06-19 11:59:13.000 170 33431.14 333.05 2329.39 34.85 2011-06-19 11:59:14.000 170 33431.12 333.03 2329.34 34.85 2011-06-19 11:59:15.000 170 33431.13 333.01 2329.41 34.85 2011-06-19 11:59:16.000 170 33431.15 333.01 2329.31 34.85 2011-06-19 11:59:17.000 170 33431.05 332.99 2329.36 34.85 2011-06-19 11:59:18.000 170 33431.12 332.96 2329.30 34.85 2011-06-19 11:59:19.000 170 33431.15 332.97 2329.35 34.85 2011-06-19 11:59:20.000 170 33431.11 333.00 2329.32 34.85 2011-06-19 11:59:21.000 170 33431.14 332.93 2329.35 34.85 2011-06-19 11:59:22.000 170 33431.14 332.96 2329.43 34.85 2011-06-19 11:59:23.000 170 33431.13 332.96 2329.36 34.85 2011-06-19 11:59:24.000 170 33431.14 332.95 2329.36 34.85 2011-06-19 11:59:25.000 170 33431.12 332.98 2329.30 34.85 2011-06-19 11:59:26.000 170 33431.12 333.01 2329.32 34.85 2011-06-19 11:59:27.000 170 33431.11 332.92 2329.28 34.85 2011-06-19 11:59:28.000 170 33431.11 332.95 2329.34 34.85 2011-06-19 11:59:29.000 170 33431.21 332.92 2329.44 34.85 2011-06-19 11:59:30.000 170 33431.12 332.91 2329.39 34.85 2011-06-19 11:59:31.000 170 33431.05 332.93 2329.41 34.85 2011-06-19 11:59:32.000 170 33431.09 332.97 2329.39 34.85 2011-06-19 11:59:33.000 170 33431.07 332.96 2329.30 34.85 2011-06-19 11:59:34.000 170 33431.08 332.95 2329.37 34.85 2011-06-19 11:59:35.000 170 33431.08 332.94 2329.34 34.85 2011-06-19 11:59:36.000 170 33431.11 332.95 2329.36 34.85 2011-06-19 11:59:37.000 170 33431.11 332.94 2329.35 34.85 2011-06-19 11:59:38.000 170 33431.06 332.98 2329.44 34.85 2011-06-19 11:59:39.000 170 33431.10 332.94 2329.34 34.85 2011-06-19 11:59:40.000 170 33431.05 332.99 2329.38 34.85 2011-06-19 11:59:41.000 170 33431.01 332.93 2329.33 34.85 2011-06-19 11:59:42.000 170 33431.09 332.94 2329.37 34.85 2011-06-19 11:59:43.000 170 33431.09 333.01 2329.34 34.85 2011-06-19 11:59:44.000 170 33431.00 332.96 2329.38 34.85 2011-06-19 11:59:45.000 170 33431.01 332.98 2329.36 34.85 2011-06-19 11:59:46.000 170 33431.09 332.96 2329.36 34.85 2011-06-19 11:59:47.000 170 33430.93 332.95 2329.39 34.85 2011-06-19 11:59:48.000 170 33430.99 332.95 2329.36 34.85 2011-06-19 11:59:49.000 170 33431.01 332.99 2329.45 34.85 2011-06-19 11:59:50.000 170 33430.93 332.99 2329.39 34.85 2011-06-19 11:59:51.000 170 33430.93 332.98 2329.44 34.85 2011-06-19 11:59:52.000 170 33431.05 332.97 2329.38 34.85 2011-06-19 11:59:53.000 170 33430.92 332.95 2329.48 34.85 2011-06-19 11:59:54.000 170 33430.95 332.94 2329.43 34.85 2011-06-19 11:59:55.000 170 33430.99 332.95 2329.36 34.85 2011-06-19 11:59:56.000 170 33430.99 332.96 2329.44 34.85 2011-06-19 11:59:57.000 170 33430.93 332.96 2329.45 34.85 2011-06-19 11:59:58.000 170 33430.94 332.97 2329.48 34.85 2011-06-19 11:59:59.000 170 33430.92 332.90 2329.47 34.85 2011-06-19 12:00:00.000 170 33430.85 332.88 2329.44 34.85 2011-06-19 12:00:01.000 170 33430.89 332.92 2329.36 34.85 2011-06-19 12:00:02.000 170 33430.95 332.91 2329.46 34.85 2011-06-19 12:00:03.000 170 33431.03 332.90 2329.42 34.85 2011-06-19 12:00:04.000 170 33430.89 332.90 2329.38 34.85 2011-06-19 12:00:05.000 170 33430.84 332.90 2329.41 34.85 2011-06-19 12:00:06.000 170 33430.89 332.88 2329.42 34.85 2011-06-19 12:00:07.000 170 33430.83 332.87 2329.45 34.85 2011-06-19 12:00:08.000 170 33430.93 332.91 2329.39 34.85 2011-06-19 12:00:09.000 170 33430.96 332.88 2329.44 34.85 2011-06-19 12:00:10.000 170 33430.81 332.89 2329.36 34.85 2011-06-19 12:00:11.000 170 33430.94 332.90 2329.47 34.85 2011-06-19 12:00:12.000 170 33430.77 332.87 2329.45 34.85 2011-06-19 12:00:13.000 170 33430.88 332.88 2329.41 34.85 2011-06-19 12:00:14.000 170 33430.86 332.86 2329.34 34.85 2011-06-19 12:00:15.000 170 33430.78 332.86 2329.50 34.85 2011-06-19 12:00:16.000 170 33430.88 332.81 2329.44 34.85 2011-06-19 12:00:17.000 170 33430.80 332.81 2329.50 34.85 2011-06-19 12:00:18.000 170 33430.83 332.87 2329.47 34.85 2011-06-19 12:00:19.000 170 33430.78 332.85 2329.47 34.85 2011-06-19 12:00:20.000 170 33430.74 332.87 2329.47 34.85 2011-06-19 12:00:21.000 170 33430.81 332.83 2329.38 34.85 2011-06-19 12:00:22.000 170 33430.75 332.86 2329.45 34.85 2011-06-19 12:00:23.000 170 33430.75 332.82 2329.49 34.85 2011-06-19 12:00:24.000 170 33430.72 332.82 2329.47 34.85 2011-06-19 12:00:25.000 170 33430.78 332.83 2329.43 34.85 2011-06-19 12:00:26.000 170 33430.81 332.78 2329.52 34.85 2011-06-19 12:00:27.000 170 33430.67 332.81 2329.47 34.85 2011-06-19 12:00:28.000 170 33430.75 332.81 2329.46 34.85 2011-06-19 12:00:29.000 170 33430.72 332.78 2329.46 34.85 2011-06-19 12:00:30.000 170 33430.71 332.77 2329.49 34.85 2011-06-19 12:00:31.000 170 33430.77 332.83 2329.45 34.85 2011-06-19 12:00:32.000 170 33430.68 332.79 2329.48 34.85 2011-06-19 12:00:33.000 170 33430.72 332.79 2329.46 34.85 2011-06-19 12:00:34.000 170 33430.64 332.82 2329.52 34.85 2011-06-19 12:00:35.000 170 33430.68 332.78 2329.49 34.85 2011-06-19 12:00:36.000 170 33430.61 332.77 2329.45 34.85 2011-06-19 12:00:37.000 170 33430.56 332.79 2329.54 34.85 2011-06-19 12:00:38.000 170 33430.70 332.82 2329.54 34.85 2011-06-19 12:00:39.000 170 33430.60 332.80 2329.51 34.85 2011-06-19 12:00:40.000 170 33430.65 332.77 2329.48 34.85 2011-06-19 12:00:41.000 170 33430.53 332.82 2329.57 34.85 2011-06-19 12:00:42.000 170 33430.59 332.79 2329.55 34.85 2011-06-19 12:00:43.000 170 33430.52 332.82 2329.54 34.85 2011-06-19 12:00:44.000 170 33430.62 332.82 2329.54 34.85 2011-06-19 12:00:45.000 170 33430.61 332.79 2329.58 34.85 2011-06-19 12:00:46.000 170 33430.47 332.80 2329.41 34.85 2011-06-19 12:00:47.000 170 33430.55 332.82 2329.55 34.85 2011-06-19 12:00:48.000 170 33430.55 332.81 2329.61 34.85 2011-06-19 12:00:49.000 170 33430.55 332.77 2329.51 34.85 2011-06-19 12:00:50.000 170 33430.58 332.79 2329.54 34.85 2011-06-19 12:00:51.000 170 33430.59 332.76 2329.59 34.85 2011-06-19 12:00:52.000 170 33430.40 332.79 2329.59 34.85 2011-06-19 12:00:53.000 170 33430.56 332.79 2329.57 34.85 2011-06-19 12:00:54.000 170 33430.43 332.80 2329.63 34.85 2011-06-19 12:00:55.000 170 33430.50 332.81 2329.59 34.85 2011-06-19 12:00:56.000 170 33430.47 332.77 2329.64 34.85 2011-06-19 12:00:57.000 170 33430.48 332.79 2329.60 34.85 2011-06-19 12:00:58.000 170 33430.49 332.81 2329.61 34.85 2011-06-19 12:00:59.000 170 33430.52 332.81 2329.57 34.85 2011-06-19 12:01:00.000 170 33430.59 332.80 2329.55 34.85 2011-06-19 12:01:01.000 170 33430.46 332.80 2329.63 34.85 2011-06-19 12:01:02.000 170 33430.40 332.81 2329.66 34.85 2011-06-19 12:01:03.000 170 33430.48 332.77 2329.61 34.85 2011-06-19 12:01:04.000 170 33430.49 332.79 2329.66 34.85 2011-06-19 12:01:05.000 170 33430.55 332.75 2329.61 34.85 2011-06-19 12:01:06.000 170 33430.43 332.78 2329.58 34.85 2011-06-19 12:01:07.000 170 33430.47 332.77 2329.55 34.85 2011-06-19 12:01:08.000 170 33430.37 332.78 2329.65 34.85 2011-06-19 12:01:09.000 170 33430.46 332.77 2329.61 34.85 2011-06-19 12:01:10.000 170 33430.38 332.83 2329.58 34.85 2011-06-19 12:01:11.000 170 33430.36 332.78 2329.69 34.85 2011-06-19 12:01:12.000 170 33430.38 332.74 2329.69 34.85 2011-06-19 12:01:13.000 170 33430.43 332.78 2329.61 34.85 2011-06-19 12:01:14.000 170 33430.40 332.78 2329.59 34.85 2011-06-19 12:01:15.000 170 33430.40 332.78 2329.61 34.85 2011-06-19 12:01:16.000 170 33430.34 332.80 2329.67 34.85 2011-06-19 12:01:17.000 170 33430.30 332.79 2329.72 34.85 2011-06-19 12:01:18.000 170 33430.39 332.79 2329.61 34.85 2011-06-19 12:01:19.000 170 33430.33 332.80 2329.67 34.85 2011-06-19 12:01:20.000 170 33430.31 332.83 2329.70 34.85 2011-06-19 12:01:21.000 170 33430.32 332.76 2329.61 34.85 2011-06-19 12:01:22.000 170 33430.29 332.75 2329.68 34.85 2011-06-19 12:01:23.000 170 33430.31 332.80 2329.72 34.85 2011-06-19 12:01:24.000 170 33430.34 332.77 2329.68 34.85 2011-06-19 12:01:25.000 170 33430.29 332.78 2329.67 34.85 2011-06-19 12:01:26.000 170 33430.27 332.76 2329.72 34.85 2011-06-19 12:01:27.000 170 33430.34 332.78 2329.70 34.85 2011-06-19 12:01:28.000 170 33430.19 332.80 2329.73 34.85 2011-06-19 12:01:29.000 170 33430.27 332.79 2329.67 34.85 2011-06-19 12:01:30.000 170 33430.26 332.78 2329.68 34.85 2011-06-19 12:01:31.000 170 33430.25 332.75 2329.75 34.85 2011-06-19 12:01:32.000 170 33430.19 332.80 2329.66 34.85 2011-06-19 12:01:33.000 170 33430.27 332.81 2329.70 34.85 2011-06-19 12:01:34.000 170 33430.27 332.78 2329.74 34.85 2011-06-19 12:01:35.000 170 33430.18 332.78 2329.73 34.85 2011-06-19 12:01:36.000 170 33430.17 332.80 2329.63 34.85 2011-06-19 12:01:37.000 170 33430.21 332.78 2329.67 34.85 2011-06-19 12:01:38.000 170 33430.22 332.79 2329.67 34.85 2011-06-19 12:01:39.000 170 33430.16 332.79 2329.72 34.85 2011-06-19 12:01:40.000 170 33430.14 332.81 2329.74 34.85 2011-06-19 12:01:41.000 170 33430.17 332.76 2329.76 34.85 2011-06-19 12:01:42.000 170 33430.18 332.77 2329.72 34.85 2011-06-19 12:01:43.000 170 33430.18 332.81 2329.69 34.85 2011-06-19 12:01:44.000 170 33430.23 332.79 2329.76 34.85 2011-06-19 12:01:45.000 170 33430.10 332.77 2329.76 34.85 2011-06-19 12:01:46.000 170 33430.22 332.76 2329.74 34.85 2011-06-19 12:01:47.000 170 33430.12 332.79 2329.78 34.85 2011-06-19 12:01:48.000 170 33430.09 332.81 2329.75 34.85 2011-06-19 12:01:49.000 170 33430.16 332.79 2329.76 34.85 2011-06-19 12:01:50.000 170 33430.25 332.81 2329.80 34.85 2011-06-19 12:01:51.000 170 33430.19 332.79 2329.76 34.85 2011-06-19 12:01:52.000 170 33430.21 332.78 2329.69 34.85 2011-06-19 12:01:53.000 170 33430.19 332.76 2329.74 34.85 2011-06-19 12:01:54.000 170 33430.13 332.76 2329.73 34.85 2011-06-19 12:01:55.000 170 33430.18 332.79 2329.78 34.85 2011-06-19 12:01:56.000 170 33430.21 332.82 2329.79 34.85 2011-06-19 12:01:57.000 170 33430.08 332.77 2329.75 34.85 2011-06-19 12:01:58.000 170 33430.14 332.77 2329.85 34.85 2011-06-19 12:01:59.000 170 33430.09 332.76 2329.76 34.85 2011-06-19 12:02:00.000 170 33430.09 332.78 2329.72 34.85 2011-06-19 12:02:01.000 170 33430.09 332.78 2329.72 34.85 2011-06-19 12:02:02.000 170 33430.12 332.73 2329.72 34.85 2011-06-19 12:02:03.000 170 33430.16 332.78 2329.78 34.85 2011-06-19 12:02:04.000 170 33430.06 332.75 2329.79 34.85 2011-06-19 12:02:05.000 170 33430.16 332.80 2329.82 34.85 2011-06-19 12:02:06.000 170 33430.14 332.80 2329.76 34.85 2011-06-19 12:02:07.000 170 33430.04 332.81 2329.82 34.85 2011-06-19 12:02:08.000 170 33430.05 332.78 2329.85 34.85 2011-06-19 12:02:09.000 170 33429.95 332.72 2329.80 34.85 2011-06-19 12:02:10.000 170 33430.00 332.79 2329.74 34.85 2011-06-19 12:02:11.000 170 33430.03 332.77 2329.87 34.85 2011-06-19 12:02:12.000 170 33430.01 332.80 2329.82 34.85 2011-06-19 12:02:13.000 170 33430.02 332.77 2329.88 34.85 2011-06-19 12:02:14.000 170 33430.09 332.80 2329.80 34.85 2011-06-19 12:02:15.000 170 33430.09 332.76 2329.73 34.85 2011-06-19 12:02:16.000 170 33429.97 332.77 2329.85 34.85 2011-06-19 12:02:17.000 170 33429.96 332.84 2329.79 34.85 2011-06-19 12:02:18.000 170 33429.88 332.85 2329.73 34.85 2011-06-19 12:02:19.000 170 33429.95 332.74 2329.82 34.85 2011-06-19 12:02:20.000 170 33429.95 332.79 2329.81 34.85 2011-06-19 12:02:21.000 170 33429.86 332.77 2329.74 34.85 2011-06-19 12:02:22.000 170 33429.84 332.80 2329.85 34.85 2011-06-19 12:02:23.000 170 33429.94 332.82 2329.81 34.85 2011-06-19 12:02:24.000 170 33429.85 332.79 2329.83 34.85 2011-06-19 12:02:25.000 170 33429.88 332.82 2329.83 34.85 2011-06-19 12:02:26.000 170 33429.91 332.75 2329.89 34.85 2011-06-19 12:02:27.000 170 33429.90 332.81 2329.86 34.85 2011-06-19 12:02:28.000 170 33430.01 332.79 2329.87 34.85 2011-06-19 12:02:29.000 170 33429.92 332.78 2329.87 34.85 2011-06-19 12:02:30.000 170 33429.86 332.78 2329.92 34.85 2011-06-19 12:02:31.000 170 33429.82 332.80 2329.81 34.85 2011-06-19 12:02:32.000 170 33429.86 332.77 2329.88 34.85 2011-06-19 12:02:33.000 170 33429.88 332.73 2329.90 34.85 2011-06-19 12:02:34.000 170 33429.78 332.78 2329.87 34.85 2011-06-19 12:02:35.000 170 33429.91 332.78 2329.85 34.85 2011-06-19 12:02:36.000 170 33429.85 332.74 2329.79 34.85 2011-06-19 12:02:37.000 170 33429.83 332.77 2329.82 34.85 2011-06-19 12:02:38.000 170 33429.82 332.76 2329.85 34.85 2011-06-19 12:02:39.000 170 33429.83 332.76 2329.88 34.85 2011-06-19 12:02:40.000 170 33429.79 332.79 2329.82 34.85 2011-06-19 12:02:41.000 170 33429.90 332.78 2329.87 34.85 2011-06-19 12:02:42.000 170 33429.79 332.78 2329.91 34.85 2011-06-19 12:02:43.000 170 33429.78 332.77 2329.89 34.85 2011-06-19 12:02:44.000 170 33429.87 332.81 2329.91 34.85 2011-06-19 12:02:45.000 170 33429.79 332.77 2329.94 34.85 2011-06-19 12:02:46.000 170 33429.82 332.77 2329.84 34.85 2011-06-19 12:02:47.000 170 33429.90 332.81 2329.90 34.85 2011-06-19 12:02:48.000 170 33429.81 332.80 2329.82 34.85 2011-06-19 12:02:49.000 170 33429.71 332.71 2329.85 34.85 2011-06-19 12:02:50.000 170 33429.82 332.78 2329.96 34.85 2011-06-19 12:02:51.000 170 33429.71 332.80 2329.89 34.85 2011-06-19 12:02:52.000 170 33429.79 332.80 2329.93 34.85 2011-06-19 12:02:53.000 170 33429.69 332.79 2329.99 34.85 2011-06-19 12:02:54.000 170 33429.70 332.80 2329.93 34.85 2011-06-19 12:02:55.000 170 33429.75 332.81 2329.92 34.85 2011-06-19 12:02:56.000 170 33429.73 332.81 2329.85 34.85 2011-06-19 12:02:57.000 170 33429.64 332.78 2330.00 34.85 2011-06-19 12:02:58.000 170 33429.60 332.79 2329.91 34.85 2011-06-19 12:02:59.000 170 33429.72 332.80 2329.96 34.85 2011-06-19 12:03:00.000 170 33429.59 332.76 2329.93 34.85 2011-06-19 12:03:01.000 170 33429.60 332.80 2329.94 34.85 2011-06-19 12:03:02.000 170 33429.65 332.81 2329.96 34.85 2011-06-19 12:03:03.000 170 33429.56 332.80 2329.94 34.84 2011-06-19 12:03:04.000 170 33429.62 332.80 2329.95 34.84 2011-06-19 12:03:05.000 170 33429.63 332.79 2330.04 34.84 2011-06-19 12:03:06.000 170 33429.63 332.81 2330.04 34.85 2011-06-19 12:03:07.000 170 33429.70 332.81 2329.98 34.84 2011-06-19 12:03:08.000 170 33429.62 332.79 2330.06 34.84 2011-06-19 12:03:09.000 170 33429.56 332.79 2330.03 34.85 2011-06-19 12:03:10.000 170 33429.61 332.82 2329.96 34.84 2011-06-19 12:03:11.000 170 33429.57 332.82 2329.97 34.85 2011-06-19 12:03:12.000 170 33429.55 332.80 2329.99 34.84 2011-06-19 12:03:13.000 170 33429.60 332.83 2330.04 34.85 2011-06-19 12:03:14.000 170 33429.63 332.81 2330.00 34.85 2011-06-19 12:03:15.000 170 33429.59 332.78 2329.94 34.85 2011-06-19 12:03:16.000 170 33429.64 332.85 2329.93 34.85 2011-06-19 12:03:17.000 170 33429.59 332.84 2330.08 34.85 2011-06-19 12:03:18.000 170 33429.57 332.86 2330.06 34.85 2011-06-19 12:03:19.000 170 33429.68 332.88 2330.07 34.85 2011-06-19 12:03:20.000 170 33429.62 332.81 2330.01 34.85 2011-06-19 12:03:21.000 170 33429.64 332.85 2330.06 34.85 2011-06-19 12:03:22.000 170 33429.52 332.84 2330.09 34.85 2011-06-19 12:03:23.000 170 33429.47 332.82 2330.10 34.85 2011-06-19 12:03:24.000 170 33429.58 332.83 2330.13 34.85 2011-06-19 12:03:25.000 170 33429.63 332.85 2329.98 34.85 2011-06-19 12:03:26.000 170 33429.53 332.86 2330.07 34.85 2011-06-19 12:03:27.000 170 33429.54 332.81 2330.18 34.85 2011-06-19 12:03:28.000 170 33429.68 332.86 2330.08 34.85 2011-06-19 12:03:29.000 170 33429.50 332.83 2330.10 34.85 2011-06-19 12:03:30.000 170 33429.48 332.83 2330.13 34.85 2011-06-19 12:03:31.000 170 33429.62 332.81 2330.17 34.85 2011-06-19 12:03:32.000 170 33429.58 332.85 2330.10 34.85 2011-06-19 12:03:33.000 170 33429.57 332.88 2329.98 34.85 2011-06-19 12:03:34.000 170 33429.56 332.81 2330.06 34.85 2011-06-19 12:03:35.000 170 33429.60 332.83 2330.13 34.85 2011-06-19 12:03:36.000 170 33429.50 332.83 2330.06 34.85 2011-06-19 12:03:37.000 170 33429.47 332.83 2330.05 34.85 2011-06-19 12:03:38.000 170 33429.57 332.85 2330.17 34.85 2011-06-19 12:03:39.000 170 33429.65 332.81 2330.14 34.85 2011-06-19 12:03:40.000 170 33429.45 332.86 2330.09 34.85 2011-06-19 12:03:41.000 170 33429.66 332.83 2330.01 34.85 2011-06-19 12:03:42.000 170 33429.53 332.85 2330.09 34.85 2011-06-19 12:03:43.000 170 33429.54 332.88 2330.10 34.85 2011-06-19 12:03:44.000 170 33429.60 332.83 2330.08 34.85 2011-06-19 12:03:45.000 170 33429.52 332.88 2330.13 34.85 2011-06-19 12:03:46.000 170 33429.55 332.83 2330.11 34.85 2011-06-19 12:03:47.000 170 33429.44 332.80 2330.08 34.85 2011-06-19 12:03:48.000 170 33429.51 332.81 2330.10 34.85 2011-06-19 12:03:49.000 170 33429.63 332.80 2330.16 34.85 2011-06-19 12:03:50.000 170 33429.63 332.82 2330.05 34.85 2011-06-19 12:03:51.000 170 33429.58 332.85 2330.12 34.85 2011-06-19 12:03:52.000 170 33429.52 332.80 2330.07 34.85 2011-06-19 12:03:53.000 170 33429.57 332.81 2330.14 34.84 2011-06-19 12:03:54.000 170 33429.60 332.78 2330.01 34.84 2011-06-19 12:03:55.000 170 33429.62 332.88 2330.09 34.85 2011-06-19 12:03:56.000 170 33429.58 332.80 2330.06 34.85 2011-06-19 12:03:57.000 170 33429.50 332.75 2330.06 34.85 2011-06-19 12:03:58.000 170 33429.66 332.81 2330.10 34.85 2011-06-19 12:03:59.000 170 33429.57 332.80 2330.13 34.84 2011-06-19 12:04:00.000 170 33429.59 332.76 2330.11 34.84 2011-06-19 12:04:01.000 170 33429.62 332.79 2330.06 34.85 2011-06-19 12:04:02.000 170 33429.63 332.76 2330.09 34.84 2011-06-19 12:04:03.000 170 33429.65 332.78 2330.07 34.85 2011-06-19 12:04:04.000 170 33429.59 332.78 2330.06 34.85 2011-06-19 12:04:05.000 170 33429.72 332.72 2330.09 34.84 2011-06-19 12:04:06.000 170 33429.65 332.75 2330.09 34.85 2011-06-19 12:04:07.000 170 33429.68 332.79 2330.01 34.84 2011-06-19 12:04:08.000 170 33429.68 332.79 2330.11 34.84 2011-06-19 12:04:09.000 170 33429.66 332.74 2330.07 34.84 2011-06-19 12:04:10.000 170 33429.71 332.76 2329.98 34.84 2011-06-19 12:04:11.000 170 33429.63 332.78 2330.13 34.84 2011-06-19 12:04:12.000 170 33429.66 332.78 2330.18 34.84 2011-06-19 12:04:13.000 170 33429.70 332.77 2330.12 34.84 2011-06-19 12:04:14.000 170 33429.70 332.78 2330.08 34.84 2011-06-19 12:04:15.000 170 33429.72 332.76 2330.04 34.84 2011-06-19 12:04:16.000 170 33429.68 332.76 2330.01 34.84 2011-06-19 12:04:17.000 170 33429.73 332.78 2329.97 34.84 2011-06-19 12:04:18.000 170 33429.70 332.73 2330.04 34.84 2011-06-19 12:04:19.000 170 33429.68 332.75 2330.12 34.84 2011-06-19 12:04:20.000 170 33429.65 332.74 2330.04 34.84 2011-06-19 12:04:21.000 170 33429.67 332.77 2330.06 34.84 2011-06-19 12:04:22.000 170 33429.73 332.79 2330.03 34.84 2011-06-19 12:04:23.000 170 33429.74 332.77 2330.02 34.84 2011-06-19 12:04:24.000 170 33429.70 332.78 2330.07 34.84 2011-06-19 12:04:25.000 170 33429.74 332.76 2330.07 34.84 2011-06-19 12:04:26.000 170 33429.73 332.75 2330.00 34.84 2011-06-19 12:04:27.000 170 33429.69 332.76 2330.03 34.84 2011-06-19 12:04:28.000 170 33429.78 332.74 2330.06 34.84 2011-06-19 12:04:29.000 170 33429.72 332.75 2330.04 34.85 2011-06-19 12:04:30.000 170 33429.73 332.72 2330.04 34.85 2011-06-19 12:04:31.000 170 33429.71 332.74 2330.03 34.84 2011-06-19 12:04:32.000 170 33429.71 332.69 2330.03 34.84 2011-06-19 12:04:33.000 170 33429.64 332.75 2330.06 34.84 2011-06-19 12:04:34.000 170 33429.75 332.73 2330.05 34.85 2011-06-19 12:04:35.000 170 33429.82 332.72 2329.93 34.85 2011-06-19 12:04:36.000 170 33429.69 332.71 2329.96 34.84 2011-06-19 12:04:37.000 170 33429.72 332.72 2329.99 34.84 2011-06-19 12:04:38.000 170 33429.81 332.70 2330.00 34.84 2011-06-19 12:04:39.000 170 33429.68 332.72 2329.97 34.84 2011-06-19 12:04:40.000 170 33429.85 332.72 2329.99 34.84 2011-06-19 12:04:41.000 170 33429.68 332.68 2329.99 34.85 2011-06-19 12:04:42.000 170 33429.83 332.68 2329.99 34.85 2011-06-19 12:04:43.000 170 33429.78 332.74 2329.97 34.85 2011-06-19 12:04:44.000 170 33429.68 332.73 2329.93 34.84 2011-06-19 12:04:45.000 170 33429.67 332.73 2329.92 34.84 2011-06-19 12:04:46.000 170 33429.74 332.68 2329.95 34.85 2011-06-19 12:04:47.000 170 33429.71 332.70 2330.02 34.85 2011-06-19 12:04:48.000 170 33429.72 332.71 2330.07 34.85 2011-06-19 12:04:49.000 170 33429.79 332.75 2329.93 34.85 2011-06-19 12:04:50.000 170 33429.78 332.73 2330.01 34.84 2011-06-19 12:04:51.000 170 33429.68 332.73 2329.95 34.84 2011-06-19 12:04:52.000 170 33429.76 332.76 2329.93 34.85 2011-06-19 12:04:53.000 170 33429.80 332.71 2329.97 34.84 2011-06-19 12:04:54.000 170 33429.78 332.72 2330.00 34.84 2011-06-19 12:04:55.000 170 33429.78 332.75 2329.99 34.85 2011-06-19 12:04:56.000 170 33429.76 332.71 2329.97 34.84 2011-06-19 12:04:57.000 170 33429.72 332.68 2329.94 34.84 2011-06-19 12:04:58.000 170 33429.76 332.74 2329.94 34.84 2011-06-19 12:04:59.000 170 33429.81 332.75 2329.95 34.84 2011-06-19 12:05:00.000 170 33429.68 332.70 2329.95 34.84 2011-06-19 12:05:01.000 170 33429.73 332.69 2330.09 34.84 2011-06-19 12:05:02.000 170 33429.72 332.67 2330.08 34.84 2011-06-19 12:05:03.000 170 33429.76 332.68 2330.00 34.84 2011-06-19 12:05:04.000 170 33429.74 332.69 2330.01 34.84 2011-06-19 12:05:05.000 170 33429.69 332.68 2329.94 34.84 2011-06-19 12:05:06.000 170 33429.79 332.68 2329.93 34.84 2011-06-19 12:05:07.000 170 33429.79 332.69 2329.93 34.84 2011-06-19 12:05:08.000 170 33429.74 332.64 2330.06 34.84 2011-06-19 12:05:09.000 170 33429.79 332.65 2330.00 34.84 2011-06-19 12:05:10.000 170 33429.79 332.66 2330.05 34.84 2011-06-19 12:05:11.000 170 33429.72 332.69 2329.99 34.84 2011-06-19 12:05:12.000 170 33429.75 332.70 2330.00 34.84 2011-06-19 12:05:13.000 170 33429.81 332.68 2330.03 34.84 2011-06-19 12:05:14.000 170 33429.89 332.62 2330.01 34.84 2011-06-19 12:05:15.000 170 33429.88 332.62 2329.98 34.84 2011-06-19 12:05:16.000 170 33429.86 332.66 2330.01 34.84 2011-06-19 12:05:17.000 170 33429.82 332.64 2330.02 34.84 2011-06-19 12:05:18.000 170 33429.77 332.67 2330.00 34.84 2011-06-19 12:05:19.000 170 33429.91 332.64 2329.98 34.84 2011-06-19 12:05:20.000 170 33429.85 332.64 2330.00 34.84 2011-06-19 12:05:21.000 170 33429.87 332.65 2329.94 34.84 2011-06-19 12:05:22.000 170 33429.93 332.62 2330.03 34.84 2011-06-19 12:05:23.000 170 33429.89 332.62 2329.94 34.84 2011-06-19 12:05:24.000 170 33429.87 332.62 2329.89 34.84 2011-06-19 12:05:25.000 170 33429.94 332.65 2329.87 34.84 2011-06-19 12:05:26.000 170 33429.94 332.61 2329.95 34.84 2011-06-19 12:05:27.000 170 33429.96 332.62 2330.07 34.84 2011-06-19 12:05:28.000 170 33429.99 332.64 2329.95 34.84 2011-06-19 12:05:29.000 170 33430.10 332.58 2329.97 34.84 2011-06-19 12:05:30.000 170 33429.99 332.61 2329.96 34.84 2011-06-19 12:05:31.000 170 33429.99 332.60 2329.88 34.84 2011-06-19 12:05:32.000 170 33429.99 332.60 2329.89 34.84 2011-06-19 12:05:33.000 170 33430.04 332.60 2329.95 34.84 2011-06-19 12:05:34.000 170 33430.02 332.54 2329.97 34.84 2011-06-19 12:05:35.000 170 33429.96 332.56 2329.88 34.84 2011-06-19 12:05:36.000 170 33429.99 332.56 2329.89 34.84 2011-06-19 12:05:37.000 170 33430.04 332.59 2329.95 34.84 2011-06-19 12:05:38.000 170 33430.01 332.58 2329.89 34.84 2011-06-19 12:05:39.000 170 33429.99 332.64 2329.90 34.84 2011-06-19 12:05:40.000 170 33430.14 332.55 2329.82 34.84 2011-06-19 12:05:41.000 170 33430.19 332.55 2329.83 34.84 2011-06-19 12:05:42.000 170 33430.11 332.52 2329.88 34.84 2011-06-19 12:05:43.000 170 33430.09 332.57 2329.87 34.84 2011-06-19 12:05:44.000 170 33430.08 332.53 2329.88 34.84 2011-06-19 12:05:45.000 170 33430.14 332.51 2329.84 34.84 2011-06-19 12:05:46.000 170 33430.09 332.56 2329.84 34.84 2011-06-19 12:05:47.000 170 33430.22 332.57 2329.81 34.84 2011-06-19 12:05:48.000 170 33430.15 332.55 2329.84 34.84 2011-06-19 12:05:49.000 170 33430.15 332.54 2329.88 34.84 2011-06-19 12:05:50.000 170 33430.19 332.55 2329.85 34.84 2011-06-19 12:05:51.000 170 33430.16 332.53 2329.81 34.84 2011-06-19 12:05:52.000 170 33430.19 332.53 2329.79 34.84 2011-06-19 12:05:53.000 170 33430.22 332.58 2329.82 34.84 2011-06-19 12:05:54.000 170 33430.22 332.57 2329.83 34.84 2011-06-19 12:05:55.000 170 33430.25 332.54 2329.81 34.84 2011-06-19 12:05:56.000 170 33430.29 332.58 2329.81 34.84 2011-06-19 12:05:57.000 170 33430.16 332.55 2329.79 34.84 2011-06-19 12:05:58.000 170 33430.26 332.57 2329.75 34.84 2011-06-19 12:05:59.000 170 33430.30 332.53 2329.76 34.84 2011-06-19 12:06:00.000 170 33430.25 332.54 2329.67 34.84 2011-06-19 12:06:01.000 170 33430.38 332.53 2329.78 34.84 2011-06-19 12:06:02.000 170 33430.24 332.53 2329.78 34.84 2011-06-19 12:06:03.000 170 33430.35 332.52 2329.69 34.84 2011-06-19 12:06:04.000 170 33430.35 332.55 2329.72 34.84 2011-06-19 12:06:05.000 170 33430.31 332.54 2329.69 34.84 2011-06-19 12:06:06.000 170 33430.28 332.55 2329.66 34.84 2011-06-19 12:06:07.000 170 33430.34 332.53 2329.69 34.84 2011-06-19 12:06:08.000 170 33430.32 332.56 2329.70 34.84 2011-06-19 12:06:09.000 170 33430.28 332.56 2329.75 34.84 2011-06-19 12:06:10.000 170 33430.31 332.51 2329.66 34.84 2011-06-19 12:06:11.000 170 33430.38 332.56 2329.69 34.84 2011-06-19 12:06:12.000 170 33430.21 332.54 2329.57 34.84 2011-06-19 12:06:13.000 170 33430.32 332.52 2329.62 34.84 2011-06-19 12:06:14.000 170 33430.34 332.54 2329.66 34.84 2011-06-19 12:06:15.000 170 33430.28 332.52 2329.69 34.84 2011-06-19 12:06:16.000 170 33430.26 332.51 2329.71 34.84 2011-06-19 12:06:17.000 170 33430.31 332.53 2329.59 34.84 2011-06-19 12:06:18.000 170 33430.28 332.54 2329.68 34.84 2011-06-19 12:06:19.000 170 33430.32 332.51 2329.65 34.84 2011-06-19 12:06:20.000 170 33430.22 332.51 2329.57 34.84 2011-06-19 12:06:21.000 170 33430.24 332.54 2329.61 34.84 2011-06-19 12:06:22.000 170 33430.28 332.54 2329.67 34.84 2011-06-19 12:06:23.000 170 33430.25 332.54 2329.66 34.84 2011-06-19 12:06:24.000 170 33430.18 332.56 2329.64 34.84 2011-06-19 12:06:25.000 170 33430.14 332.57 2329.66 34.84 2011-06-19 12:06:26.000 170 33430.18 332.56 2329.63 34.84 2011-06-19 12:06:27.000 170 33430.16 332.59 2329.57 34.84 2011-06-19 12:06:28.000 170 33430.14 332.57 2329.66 34.84 2011-06-19 12:06:29.000 170 33430.14 332.57 2329.64 34.84 2011-06-19 12:06:30.000 170 33430.12 332.57 2329.68 34.84 2011-06-19 12:06:31.000 170 33430.12 332.60 2329.67 34.84 2011-06-19 12:06:32.000 170 33430.09 332.60 2329.59 34.84 2011-06-19 12:06:33.000 170 33430.01 332.61 2329.56 34.84 2011-06-19 12:06:34.000 170 33430.06 332.62 2329.60 34.84 2011-06-19 12:06:35.000 170 33430.12 332.63 2329.59 34.84 2011-06-19 12:06:36.000 170 33429.99 332.64 2329.64 34.84 2011-06-19 12:06:37.000 170 33430.05 332.60 2329.62 34.84 2011-06-19 12:06:38.000 170 33430.02 332.61 2329.65 34.84 2011-06-19 12:06:39.000 170 33430.11 332.63 2329.61 34.84 2011-06-19 12:06:40.000 170 33430.03 332.63 2329.66 34.84 2011-06-19 12:06:41.000 170 33429.94 332.61 2329.67 34.84 2011-06-19 12:06:42.000 170 33429.94 332.60 2329.64 34.84 2011-06-19 12:06:43.000 170 33430.08 332.65 2329.68 34.84 2011-06-19 12:06:44.000 170 33430.09 332.64 2329.64 34.84 2011-06-19 12:06:45.000 170 33430.02 332.64 2329.66 34.84 2011-06-19 12:06:46.000 170 33430.02 332.62 2329.70 34.84 2011-06-19 12:06:47.000 170 33429.86 332.62 2329.63 34.84 2011-06-19 12:06:48.000 170 33429.93 332.59 2329.60 34.84 2011-06-19 12:06:49.000 170 33429.93 332.64 2329.66 34.84 2011-06-19 12:06:50.000 170 33429.93 332.65 2329.70 34.84 2011-06-19 12:06:51.000 170 33430.00 332.61 2329.69 34.84 2011-06-19 12:06:52.000 170 33429.94 332.64 2329.67 34.84 2011-06-19 12:06:53.000 170 33430.04 332.58 2329.66 34.84 2011-06-19 12:06:54.000 170 33429.93 332.61 2329.66 34.84 2011-06-19 12:06:55.000 170 33430.03 332.64 2329.76 34.84 2011-06-19 12:06:56.000 170 33430.00 332.56 2329.76 34.84 2011-06-19 12:06:57.000 170 33429.93 332.56 2329.69 34.84 2011-06-19 12:06:58.000 170 33430.01 332.60 2329.76 34.84 2011-06-19 12:06:59.000 170 33430.01 332.62 2329.71 34.84 2011-06-19 12:07:00.000 170 33429.96 332.59 2329.70 34.84 2011-06-19 12:07:01.000 170 33429.97 332.60 2329.74 34.84 2011-06-19 12:07:02.000 170 33430.02 332.57 2329.71 34.84 2011-06-19 12:07:03.000 170 33430.01 332.61 2329.76 34.84 2011-06-19 12:07:04.000 170 33429.96 332.55 2329.71 34.84 2011-06-19 12:07:05.000 170 33430.03 332.54 2329.75 34.84 2011-06-19 12:07:06.000 170 33430.04 332.53 2329.78 34.84 2011-06-19 12:07:07.000 170 33430.01 332.54 2329.73 34.84 2011-06-19 12:07:08.000 170 33430.08 332.52 2329.76 34.84 2011-06-19 12:07:09.000 170 33429.97 332.54 2329.76 34.84 2011-06-19 12:07:10.000 170 33430.13 332.49 2329.75 34.84 2011-06-19 12:07:11.000 170 33430.14 332.52 2329.76 34.84 2011-06-19 12:07:12.000 170 33430.14 332.49 2329.76 34.84 2011-06-19 12:07:13.000 170 33430.12 332.50 2329.75 34.84 2011-06-19 12:07:14.000 170 33430.17 332.49 2329.65 34.84 2011-06-19 12:07:15.000 170 33430.07 332.46 2329.64 34.84 2011-06-19 12:07:16.000 170 33430.11 332.47 2329.69 34.84 2011-06-19 12:07:17.000 170 33430.23 332.46 2329.63 34.84 2011-06-19 12:07:18.000 170 33430.15 332.46 2329.61 34.84 2011-06-19 12:07:19.000 170 33430.19 332.44 2329.58 34.84 2011-06-19 12:07:20.000 170 33430.14 332.47 2329.61 34.84 2011-06-19 12:07:21.000 170 33430.08 332.46 2329.66 34.84 2011-06-19 12:07:22.000 170 33430.15 332.44 2329.60 34.84 2011-06-19 12:07:23.000 170 33430.16 332.48 2329.60 34.84 2011-06-19 12:07:24.000 170 33430.08 332.44 2329.69 34.84 2011-06-19 12:07:25.000 170 33430.12 332.43 2329.61 34.84 2011-06-19 12:07:26.000 170 33430.16 332.46 2329.64 34.84 2011-06-19 12:07:27.000 170 33430.08 332.47 2329.60 34.84 2011-06-19 12:07:28.000 170 33430.14 332.49 2329.62 34.84 2011-06-19 12:07:29.000 170 33430.07 332.43 2329.62 34.84 2011-06-19 12:07:30.000 170 33430.04 332.48 2329.64 34.84 2011-06-19 12:07:31.000 170 33430.07 332.46 2329.64 34.84 2011-06-19 12:07:32.000 170 33430.16 332.47 2329.62 34.84 2011-06-19 12:07:33.000 170 33430.09 332.48 2329.55 34.84 2011-06-19 12:07:34.000 170 33430.05 332.50 2329.59 34.84 2011-06-19 12:07:35.000 170 33430.09 332.44 2329.59 34.84 2011-06-19 12:07:36.000 170 33430.12 332.48 2329.52 34.84 2011-06-19 12:07:37.000 170 33430.10 332.47 2329.64 34.84 2011-06-19 12:07:38.000 170 33430.23 332.49 2329.51 34.84 2011-06-19 12:07:39.000 170 33430.09 332.46 2329.57 34.84 2011-06-19 12:07:40.000 170 33430.00 332.50 2329.47 34.84 2011-06-19 12:07:41.000 170 33430.22 332.42 2329.57 34.84 2011-06-19 12:07:42.000 170 33430.20 332.45 2329.52 34.84 2011-06-19 12:07:43.000 170 33430.17 332.47 2329.54 34.84 2011-06-19 12:07:44.000 170 33430.19 332.39 2329.58 34.84 2011-06-19 12:07:45.000 170 33430.27 332.41 2329.55 34.84 2011-06-19 12:07:46.000 170 33430.22 332.45 2329.61 34.84 2011-06-19 12:07:47.000 170 33430.24 332.42 2329.63 34.84 2011-06-19 12:07:48.000 170 33430.27 332.46 2329.55 34.84 2011-06-19 12:07:49.000 170 33430.24 332.43 2329.53 34.84 2011-06-19 12:07:50.000 170 33430.28 332.42 2329.52 34.84 2011-06-19 12:07:51.000 170 33430.31 332.38 2329.48 34.84 2011-06-19 12:07:52.000 170 33430.31 332.41 2329.51 34.84 2011-06-19 12:07:53.000 170 33430.42 332.39 2329.47 34.84 2011-06-19 12:07:54.000 170 33430.37 332.40 2329.48 34.84 2011-06-19 12:07:55.000 170 33430.39 332.34 2329.48 34.84 2011-06-19 12:07:56.000 170 33430.45 332.31 2329.50 34.84 2011-06-19 12:07:57.000 170 33430.43 332.33 2329.51 34.84 2011-06-19 12:07:58.000 170 33430.43 332.36 2329.47 34.84 2011-06-19 12:07:59.000 170 33430.44 332.34 2329.48 34.84 2011-06-19 12:08:00.000 170 33430.40 332.31 2329.45 34.84 2011-06-19 12:08:01.000 170 33430.52 332.32 2329.51 34.84 2011-06-19 12:08:02.000 170 33430.43 332.31 2329.55 34.84 2011-06-19 12:08:03.000 170 33430.50 332.31 2329.55 34.84 2011-06-19 12:08:04.000 170 33430.53 332.32 2329.53 34.84 2011-06-19 12:08:05.000 170 33430.49 332.28 2329.48 34.84 2011-06-19 12:08:06.000 170 33430.50 332.29 2329.39 34.84 2011-06-19 12:08:07.000 170 33430.51 332.27 2329.44 34.84 2011-06-19 12:08:08.000 170 33430.37 332.29 2329.42 34.84 2011-06-19 12:08:09.000 170 33430.50 332.32 2329.38 34.84 2011-06-19 12:08:10.000 170 33430.39 332.30 2329.39 34.84 2011-06-19 12:08:11.000 170 33430.51 332.30 2329.35 34.84 2011-06-19 12:08:12.000 170 33430.46 332.30 2329.46 34.84 2011-06-19 12:08:13.000 170 33430.48 332.27 2329.42 34.84 2011-06-19 12:08:14.000 170 33430.52 332.33 2329.41 34.84 2011-06-19 12:08:15.000 170 33430.55 332.34 2329.46 34.84 2011-06-19 12:08:16.000 170 33430.62 332.33 2329.44 34.84 2011-06-19 12:08:17.000 170 33430.52 332.28 2329.45 34.84 2011-06-19 12:08:18.000 170 33430.64 332.36 2329.33 34.84 2011-06-19 12:08:19.000 170 33430.61 332.33 2329.30 34.84 2011-06-19 12:08:20.000 170 33430.56 332.31 2329.42 34.84 2011-06-19 12:08:21.000 170 33430.67 332.34 2329.31 34.84 2011-06-19 12:08:22.000 170 33430.62 332.28 2329.35 34.84 2011-06-19 12:08:23.000 170 33430.67 332.29 2329.36 34.84 2011-06-19 12:08:24.000 170 33430.69 332.28 2329.26 34.84 2011-06-19 12:08:25.000 170 33430.65 332.26 2329.26 34.84 2011-06-19 12:08:26.000 170 33430.70 332.29 2329.36 34.84 2011-06-19 12:08:27.000 170 33430.74 332.32 2329.31 34.84 2011-06-19 12:08:28.000 170 33430.70 332.30 2329.19 34.84 2011-06-19 12:08:29.000 170 33430.64 332.31 2329.29 34.84 2011-06-19 12:08:30.000 170 33430.71 332.27 2329.35 34.84 2011-06-19 12:08:31.000 170 33430.78 332.25 2329.24 34.84 2011-06-19 12:08:32.000 170 33430.83 332.24 2329.28 34.84 2011-06-19 12:08:33.000 170 33430.78 332.28 2329.19 34.84 2011-06-19 12:08:34.000 170 33430.83 332.27 2329.28 34.84 2011-06-19 12:08:35.000 170 33430.69 332.27 2329.28 34.84 2011-06-19 12:08:36.000 170 33430.83 332.30 2329.14 34.84 2011-06-19 12:08:37.000 170 33430.78 332.31 2329.22 34.84 2011-06-19 12:08:38.000 170 33430.80 332.30 2329.27 34.84 2011-06-19 12:08:39.000 170 33430.87 332.26 2329.28 34.84 2011-06-19 12:08:40.000 170 33430.76 332.25 2329.17 34.84 2011-06-19 12:08:41.000 170 33430.85 332.25 2329.19 34.84 2011-06-19 12:08:42.000 170 33430.87 332.29 2329.22 34.84 2011-06-19 12:08:43.000 170 33430.81 332.28 2329.23 34.84 2011-06-19 12:08:44.000 170 33430.85 332.28 2329.11 34.84 2011-06-19 12:08:45.000 170 33430.87 332.30 2329.20 34.84 2011-06-19 12:08:46.000 170 33430.90 332.28 2329.13 34.84 2011-06-19 12:08:47.000 170 33430.87 332.29 2329.14 34.84 2011-06-19 12:08:48.000 170 33430.93 332.30 2329.16 34.84 2011-06-19 12:08:49.000 170 33430.92 332.31 2329.10 34.84 2011-06-19 12:08:50.000 170 33430.91 332.31 2329.17 34.84 2011-06-19 12:08:51.000 170 33430.89 332.29 2329.21 34.84 2011-06-19 12:08:52.000 170 33430.89 332.27 2329.19 34.84 2011-06-19 12:08:53.000 170 33430.90 332.27 2329.03 34.84 2011-06-19 12:08:54.000 170 33430.81 332.32 2329.07 34.84 2011-06-19 12:08:55.000 170 33430.86 332.30 2329.11 34.84 2011-06-19 12:08:56.000 170 33430.87 332.35 2329.11 34.84 2011-06-19 12:08:57.000 170 33430.90 332.36 2329.13 34.84 2011-06-19 12:08:58.000 170 33430.92 332.36 2329.14 34.84 2011-06-19 12:08:59.000 170 33430.83 332.35 2329.08 34.84 2011-06-19 12:09:00.000 170 33430.92 332.36 2329.17 34.84 2011-06-19 12:09:01.000 170 33430.93 332.37 2329.15 34.84 2011-06-19 12:09:02.000 170 33430.90 332.37 2329.11 34.84 2011-06-19 12:09:03.000 170 33430.85 332.32 2329.04 34.84 2011-06-19 12:09:04.000 170 33430.86 332.37 2329.07 34.84 2011-06-19 12:09:05.000 170 33430.93 332.37 2329.17 34.84 2011-06-19 12:09:06.000 170 33430.81 332.33 2329.14 34.84 2011-06-19 12:09:07.000 170 33430.87 332.32 2329.16 34.84 2011-06-19 12:09:08.000 170 33430.83 332.31 2329.12 34.84 2011-06-19 12:09:09.000 170 33430.90 332.37 2329.21 34.84 2011-06-19 12:09:10.000 170 33430.90 332.33 2329.15 34.84 2011-06-19 12:09:11.000 170 33430.85 332.35 2329.17 34.84 2011-06-19 12:09:12.000 170 33430.84 332.36 2329.07 34.84 2011-06-19 12:09:13.000 170 33430.87 332.33 2329.10 34.84 2011-06-19 12:09:14.000 170 33430.95 332.37 2329.14 34.84 2011-06-19 12:09:15.000 170 33430.92 332.36 2329.07 34.84 2011-06-19 12:09:16.000 170 33430.92 332.38 2329.11 34.84 2011-06-19 12:09:17.000 170 33430.86 332.38 2329.05 34.84 2011-06-19 12:09:18.000 170 33430.92 332.37 2329.16 34.84 2011-06-19 12:09:19.000 170 33430.86 332.39 2329.10 34.84 2011-06-19 12:09:20.000 170 33430.93 332.34 2329.08 34.84 2011-06-19 12:09:21.000 170 33430.92 332.37 2329.09 34.84 2011-06-19 12:09:22.000 170 33430.94 332.39 2329.10 34.84 2011-06-19 12:09:23.000 170 33430.96 332.36 2329.05 34.84 2011-06-19 12:09:24.000 170 33431.00 332.34 2328.99 34.84 2011-06-19 12:09:25.000 170 33430.95 332.31 2328.99 34.84 2011-06-19 12:09:26.000 170 33430.91 332.30 2329.10 34.84 2011-06-19 12:09:27.000 170 33430.99 332.36 2329.03 34.84 2011-06-19 12:09:28.000 170 33430.98 332.31 2329.07 34.84 2011-06-19 12:09:29.000 170 33430.90 332.36 2329.02 34.84 2011-06-19 12:09:30.000 170 33431.02 332.32 2329.02 34.84 2011-06-19 12:09:31.000 170 33430.99 332.29 2329.00 34.84 2011-06-19 12:09:32.000 170 33430.98 332.37 2328.99 34.84 2011-06-19 12:09:33.000 170 33430.89 332.37 2329.04 34.84 2011-06-19 12:09:34.000 170 33431.00 332.33 2329.04 34.84 2011-06-19 12:09:35.000 170 33430.93 332.29 2328.99 34.84 2011-06-19 12:09:36.000 170 33431.00 332.27 2329.03 34.84 2011-06-19 12:09:37.000 170 33430.98 332.28 2329.03 34.84 2011-06-19 12:09:38.000 170 33430.99 332.32 2329.05 34.84 2011-06-19 12:09:39.000 170 33430.99 332.33 2328.99 34.84 2011-06-19 12:09:40.000 170 33430.98 332.30 2329.03 34.84 2011-06-19 12:09:41.000 170 33431.07 332.34 2328.98 34.84 2011-06-19 12:09:42.000 170 33430.93 332.35 2329.05 34.84 2011-06-19 12:09:43.000 170 33431.00 332.33 2329.06 34.84 2011-06-19 12:09:44.000 170 33431.08 332.33 2329.05 34.84 2011-06-19 12:09:45.000 170 33430.96 332.33 2329.07 34.84 2011-06-19 12:09:46.000 170 33431.04 332.33 2328.99 34.84 2011-06-19 12:09:47.000 170 33430.93 332.36 2328.97 34.84 2011-06-19 12:09:48.000 170 33431.02 332.35 2328.92 34.84 2011-06-19 12:09:49.000 170 33430.98 332.34 2328.91 34.84 2011-06-19 12:09:50.000 170 33431.05 332.32 2329.05 34.84 2011-06-19 12:09:51.000 170 33430.99 332.35 2328.98 34.84 2011-06-19 12:09:52.000 170 33431.11 332.33 2329.05 34.84 2011-06-19 12:09:53.000 170 33431.03 332.35 2328.97 34.84 2011-06-19 12:09:54.000 170 33431.04 332.38 2329.07 34.84 2011-06-19 12:09:55.000 170 33430.97 332.31 2328.98 34.84 2011-06-19 12:09:56.000 170 33431.08 332.34 2328.92 34.84 2011-06-19 12:09:57.000 170 33430.99 332.34 2328.99 34.84 2011-06-19 12:09:58.000 170 33430.94 332.40 2329.01 34.84 2011-06-19 12:09:59.000 170 33430.96 332.32 2328.99 34.84 2011-06-19 12:10:00.000 170 33430.88 332.34 2329.02 34.84 2011-06-19 12:10:01.000 170 33430.96 332.32 2329.02 34.84 2011-06-19 12:10:02.000 170 33431.00 332.37 2328.94 34.84 2011-06-19 12:10:03.000 170 33430.97 332.33 2329.05 34.84 2011-06-19 12:10:04.000 170 33430.96 332.36 2328.94 34.84 2011-06-19 12:10:05.000 170 33431.05 332.33 2328.98 34.84 2011-06-19 12:10:06.000 170 33430.95 332.30 2328.91 34.84 2011-06-19 12:10:07.000 170 33430.92 332.33 2328.98 34.84 2011-06-19 12:10:08.000 170 33430.95 332.32 2328.92 34.84 2011-06-19 12:10:09.000 170 33431.03 332.34 2329.04 34.84 2011-06-19 12:10:10.000 170 33430.94 332.34 2328.98 34.84 2011-06-19 12:10:11.000 170 33430.99 332.40 2329.07 34.84 2011-06-19 12:10:12.000 170 33431.06 332.39 2328.95 34.84 2011-06-19 12:10:13.000 170 33430.97 332.39 2329.00 34.84 2011-06-19 12:10:14.000 170 33430.96 332.39 2328.99 34.84 2011-06-19 12:10:15.000 170 33430.90 332.42 2328.92 34.84 2011-06-19 12:10:16.000 170 33430.86 332.41 2328.92 34.84 2011-06-19 12:10:17.000 170 33430.83 332.39 2328.97 34.84 2011-06-19 12:10:18.000 170 33430.99 332.40 2329.01 34.84 2011-06-19 12:10:19.000 170 33430.88 332.41 2329.03 34.84 2011-06-19 12:10:20.000 170 33430.89 332.39 2329.01 34.84 2011-06-19 12:10:21.000 170 33430.87 332.42 2328.91 34.84 2011-06-19 12:10:22.000 170 33430.86 332.43 2328.98 34.84 2011-06-19 12:10:23.000 170 33430.85 332.42 2328.92 34.84 2011-06-19 12:10:24.000 170 33430.74 332.40 2329.07 34.84 2011-06-19 12:10:25.000 170 33430.74 332.42 2329.01 34.84 2011-06-19 12:10:26.000 170 33430.74 332.45 2328.92 34.84 2011-06-19 12:10:27.000 170 33430.78 332.43 2329.03 34.84 2011-06-19 12:10:28.000 170 33430.78 332.47 2328.98 34.84 2011-06-19 12:10:29.000 170 33430.75 332.44 2328.95 34.84 2011-06-19 12:10:30.000 170 33430.69 332.46 2329.03 34.84 2011-06-19 12:10:31.000 170 33430.75 332.45 2328.99 34.84 2011-06-19 12:10:32.000 170 33430.81 332.45 2329.07 34.84 2011-06-19 12:10:33.000 170 33430.72 332.48 2329.03 34.84 2011-06-19 12:10:34.000 170 33430.77 332.48 2329.09 34.84 2011-06-19 12:10:35.000 170 33430.83 332.47 2328.98 34.84 2011-06-19 12:10:36.000 170 33430.68 332.45 2329.00 34.84 2011-06-19 12:10:37.000 170 33430.68 332.48 2328.99 34.84 2011-06-19 12:10:38.000 170 33430.73 332.48 2329.03 34.84 2011-06-19 12:10:39.000 170 33430.76 332.47 2329.04 34.84 2011-06-19 12:10:40.000 170 33430.74 332.45 2329.01 34.84 2011-06-19 12:10:41.000 170 33430.61 332.48 2329.04 34.84 2011-06-19 12:10:42.000 170 33430.59 332.50 2328.95 34.84 2011-06-19 12:10:43.000 170 33430.61 332.46 2328.94 34.84 2011-06-19 12:10:44.000 170 33430.65 332.50 2329.06 34.84 2011-06-19 12:10:45.000 170 33430.67 332.44 2329.09 34.84 2011-06-19 12:10:46.000 170 33430.60 332.45 2329.09 34.84 2011-06-19 12:10:47.000 170 33430.71 332.48 2329.04 34.84 2011-06-19 12:10:48.000 170 33430.67 332.48 2329.13 34.84 2011-06-19 12:10:49.000 170 33430.60 332.48 2329.10 34.84 2011-06-19 12:10:50.000 170 33430.59 332.50 2329.06 34.84 2011-06-19 12:10:51.000 170 33430.61 332.46 2329.17 34.84 2011-06-19 12:10:52.000 170 33430.60 332.45 2329.07 34.84 2011-06-19 12:10:53.000 170 33430.52 332.49 2329.07 34.84 2011-06-19 12:10:54.000 170 33430.59 332.51 2329.12 34.84 2011-06-19 12:10:55.000 170 33430.54 332.48 2329.04 34.84 2011-06-19 12:10:56.000 170 33430.54 332.46 2329.08 34.84 2011-06-19 12:10:57.000 170 33430.53 332.50 2329.15 34.84 2011-06-19 12:10:58.000 170 33430.53 332.49 2329.27 34.84 2011-06-19 12:10:59.000 170 33430.67 332.46 2329.11 34.84 2011-06-19 12:11:00.000 170 33430.61 332.47 2329.08 34.84 2011-06-19 12:11:01.000 170 33430.56 332.45 2329.11 34.84 2011-06-19 12:11:02.000 170 33430.61 332.50 2329.14 34.84 2011-06-19 12:11:03.000 170 33430.59 332.48 2329.14 34.84 2011-06-19 12:11:04.000 170 33430.53 332.45 2329.17 34.84 2011-06-19 12:11:05.000 170 33430.56 332.49 2329.06 34.84 2011-06-19 12:11:06.000 170 33430.49 332.48 2329.09 34.84 2011-06-19 12:11:07.000 170 33430.50 332.49 2329.08 34.84 2011-06-19 12:11:08.000 170 33430.50 332.51 2329.20 34.84 2011-06-19 12:11:09.000 170 33430.52 332.48 2329.21 34.84 2011-06-19 12:11:10.000 170 33430.52 332.51 2329.14 34.84 2011-06-19 12:11:11.000 170 33430.50 332.45 2329.26 34.84 2011-06-19 12:11:12.000 170 33430.50 332.54 2329.15 34.84 2011-06-19 12:11:13.000 170 33430.58 332.48 2329.15 34.84 2011-06-19 12:11:14.000 170 33430.54 332.48 2329.17 34.84 2011-06-19 12:11:15.000 170 33430.56 332.47 2329.26 34.84 2011-06-19 12:11:16.000 170 33430.51 332.51 2329.21 34.84 2011-06-19 12:11:17.000 170 33430.58 332.46 2329.20 34.84 2011-06-19 12:11:18.000 170 33430.53 332.46 2329.20 34.84 2011-06-19 12:11:19.000 170 33430.53 332.46 2329.17 34.84 2011-06-19 12:11:20.000 170 33430.53 332.45 2329.14 34.84 2011-06-19 12:11:21.000 170 33430.61 332.42 2329.26 34.84 2011-06-19 12:11:22.000 170 33430.60 332.44 2329.22 34.84 2011-06-19 12:11:23.000 170 33430.59 332.47 2329.26 34.84 2011-06-19 12:11:24.000 170 33430.61 332.46 2329.16 34.84 2011-06-19 12:11:25.000 170 33430.66 332.47 2329.19 34.84 2011-06-19 12:11:26.000 170 33430.59 332.45 2329.17 34.84 2011-06-19 12:11:27.000 170 33430.58 332.47 2329.26 34.84 2011-06-19 12:11:28.000 170 33430.65 332.46 2329.14 34.84 2011-06-19 12:11:29.000 170 33430.72 332.46 2329.17 34.84 2011-06-19 12:11:30.000 170 33430.55 332.48 2329.14 34.84 2011-06-19 12:11:31.000 170 33430.71 332.44 2329.17 34.84 2011-06-19 12:11:32.000 170 33430.70 332.43 2329.12 34.84 2011-06-19 12:11:33.000 170 33430.70 332.42 2329.07 34.84 2011-06-19 12:11:34.000 170 33430.69 332.44 2329.15 34.84 2011-06-19 12:11:35.000 170 33430.79 332.41 2329.19 34.84 2011-06-19 12:11:36.000 170 33430.88 332.42 2329.20 34.84 2011-06-19 12:11:37.000 170 33430.79 332.45 2329.11 34.84 2011-06-19 12:11:38.000 170 33430.83 332.40 2329.14 34.84 2011-06-19 12:11:39.000 170 33430.84 332.43 2329.19 34.84 2011-06-19 12:11:40.000 170 33430.84 332.39 2329.11 34.84 2011-06-19 12:11:41.000 170 33430.94 332.43 2329.14 34.84 2011-06-19 12:11:42.000 170 33430.80 332.39 2329.07 34.84 2011-06-19 12:11:43.000 170 33430.88 332.40 2329.03 34.84 2011-06-19 12:11:44.000 170 33430.97 332.38 2329.10 34.84 2011-06-19 12:11:45.000 170 33430.92 332.39 2329.09 34.84 2011-06-19 12:11:46.000 170 33431.08 332.39 2329.11 34.84 2011-06-19 12:11:47.000 170 33431.02 332.43 2329.14 34.83 2011-06-19 12:11:48.000 170 33431.04 332.40 2329.05 34.84 2011-06-19 12:11:49.000 170 33431.03 332.37 2329.01 34.84 2011-06-19 12:11:50.000 170 33431.02 332.39 2329.06 34.84 2011-06-19 12:11:51.000 170 33431.14 332.40 2329.04 34.83 2011-06-19 12:11:52.000 170 33431.12 332.37 2328.99 34.83 2011-06-19 12:11:53.000 170 33431.00 332.39 2329.00 34.84 2011-06-19 12:11:54.000 170 33431.11 332.39 2328.94 34.83 2011-06-19 12:11:55.000 170 33431.24 332.38 2328.97 34.83 2011-06-19 12:11:56.000 170 33431.20 332.38 2329.00 34.83 2011-06-19 12:11:57.000 170 33431.22 332.38 2329.00 34.84 2011-06-19 12:11:58.000 170 33431.23 332.37 2328.90 34.83 2011-06-19 12:11:59.000 170 33431.16 332.37 2328.94 34.84 2011-06-19 12:12:00.000 170 33431.29 332.36 2328.90 34.84 2011-06-19 12:12:01.000 170 33431.26 332.37 2328.91 34.84 2011-06-19 12:12:02.000 170 33431.27 332.35 2328.89 34.84 2011-06-19 12:12:03.000 170 33431.35 332.36 2328.85 34.83 2011-06-19 12:12:04.000 170 33431.42 332.33 2328.92 34.83 2011-06-19 12:12:05.000 170 33431.48 332.38 2328.86 34.83 2011-06-19 12:12:06.000 170 33431.48 332.34 2328.89 34.84 2011-06-19 12:12:07.000 170 33431.40 332.31 2328.91 34.84 2011-06-19 12:12:08.000 170 33431.47 332.37 2328.80 34.84 2011-06-19 12:12:09.000 170 33431.50 332.37 2328.81 34.84 2011-06-19 12:12:10.000 170 33431.52 332.35 2328.80 34.83 2011-06-19 12:12:11.000 170 33431.62 332.36 2328.81 34.84 2011-06-19 12:12:12.000 170 33431.66 332.30 2328.67 34.84 2011-06-19 12:12:13.000 170 33431.61 332.29 2328.74 34.84 2011-06-19 12:12:14.000 170 33431.62 332.36 2328.77 34.84 2011-06-19 12:12:15.000 170 33431.67 332.33 2328.65 34.84 2011-06-19 12:12:16.000 170 33431.63 332.35 2328.76 34.83 2011-06-19 12:12:17.000 170 33431.86 332.34 2328.74 34.84 2011-06-19 12:12:18.000 170 33431.77 332.30 2328.73 34.84 2011-06-19 12:12:19.000 170 33431.71 332.28 2328.70 34.83 2011-06-19 12:12:20.000 170 33431.85 332.31 2328.66 34.83 2011-06-19 12:12:21.000 170 33431.77 332.32 2328.68 34.83 2011-06-19 12:12:22.000 170 33431.92 332.29 2328.61 34.83 2011-06-19 12:12:23.000 170 33431.88 332.27 2328.68 34.83 2011-06-19 12:12:24.000 170 33431.90 332.32 2328.61 34.83 2011-06-19 12:12:25.000 170 33431.94 332.32 2328.60 34.83 2011-06-19 12:12:26.000 170 33432.00 332.31 2328.63 34.83 2011-06-19 12:12:27.000 170 33431.92 332.32 2328.61 34.83 2011-06-19 12:12:28.000 170 33431.98 332.29 2328.56 34.83 2011-06-19 12:12:29.000 170 33432.09 332.31 2328.57 34.83 2011-06-19 12:12:30.000 170 33432.05 332.29 2328.54 34.83 2011-06-19 12:12:31.000 170 33431.99 332.30 2328.42 34.83 2011-06-19 12:12:32.000 170 33432.07 332.29 2328.52 34.83 2011-06-19 12:12:33.000 170 33432.11 332.25 2328.45 34.83 2011-06-19 12:12:34.000 170 33432.11 332.26 2328.51 34.83 2011-06-19 12:12:35.000 170 33432.15 332.29 2328.50 34.83 2011-06-19 12:12:36.000 170 33432.23 332.28 2328.49 34.83 2011-06-19 12:12:37.000 170 33432.13 332.26 2328.49 34.83 2011-06-19 12:12:38.000 170 33432.19 332.25 2328.46 34.83 2011-06-19 12:12:39.000 170 33432.15 332.31 2328.31 34.83 2011-06-19 12:12:40.000 170 33432.29 332.30 2328.29 34.83 2011-06-19 12:12:41.000 170 33432.20 332.27 2328.37 34.83 2011-06-19 12:12:42.000 170 33432.43 332.25 2328.30 34.83 2011-06-19 12:12:43.000 170 33432.29 332.24 2328.34 34.83 2011-06-19 12:12:44.000 170 33432.33 332.22 2328.38 34.83 2011-06-19 12:12:45.000 170 33432.34 332.30 2328.39 34.83 2011-06-19 12:12:46.000 170 33432.29 332.32 2328.27 34.83 2011-06-19 12:12:47.000 170 33432.36 332.28 2328.35 34.83 2011-06-19 12:12:48.000 170 33432.36 332.23 2328.20 34.83 2011-06-19 12:12:49.000 170 33432.30 332.23 2328.26 34.83 2011-06-19 12:12:50.000 170 33432.40 332.29 2328.29 34.83 2011-06-19 12:12:51.000 170 33432.39 332.28 2328.19 34.83 2011-06-19 12:12:52.000 170 33432.35 332.31 2328.18 34.83 2011-06-19 12:12:53.000 170 33432.31 332.23 2328.22 34.83 2011-06-19 12:12:54.000 170 33432.45 332.27 2328.22 34.83 2011-06-19 12:12:55.000 170 33432.38 332.23 2328.14 34.83 2011-06-19 12:12:56.000 170 33432.39 332.19 2328.14 34.83 2011-06-19 12:12:57.000 170 33432.37 332.24 2328.20 34.83 2011-06-19 12:12:58.000 170 33432.47 332.26 2328.15 34.83 2011-06-19 12:12:59.000 170 33432.50 332.27 2328.16 34.83 2011-06-19 12:13:00.000 170 33432.47 332.25 2328.14 34.83 2011-06-19 12:13:01.000 170 33432.36 332.24 2328.12 34.83 2011-06-19 12:13:02.000 170 33432.40 332.23 2328.12 34.83 2011-06-19 12:13:03.000 170 33432.51 332.22 2328.09 34.83 2011-06-19 12:13:04.000 170 33432.42 332.23 2328.08 34.83 2011-06-19 12:13:05.000 170 33432.40 332.23 2328.04 34.83 2011-06-19 12:13:06.000 170 33432.32 332.22 2328.12 34.83 2011-06-19 12:13:07.000 170 33432.39 332.24 2328.08 34.83 2011-06-19 12:13:08.000 170 33432.51 332.20 2328.05 34.83 2011-06-19 12:13:09.000 170 33432.48 332.26 2328.14 34.83 2011-06-19 12:13:10.000 170 33432.53 332.25 2328.10 34.83 2011-06-19 12:13:11.000 170 33432.32 332.22 2328.11 34.83 2011-06-19 12:13:12.000 170 33432.40 332.25 2328.16 34.83 2011-06-19 12:13:13.000 170 33432.31 332.26 2328.14 34.83 2011-06-19 12:13:14.000 170 33432.35 332.25 2328.23 34.83 2011-06-19 12:13:15.000 170 33432.33 332.26 2328.12 34.83 2011-06-19 12:13:16.000 170 33432.42 332.20 2328.14 34.83 2011-06-19 12:13:17.000 170 33432.27 332.24 2328.07 34.83 2011-06-19 12:13:18.000 170 33432.46 332.23 2328.07 34.83 2011-06-19 12:13:19.000 170 33432.34 332.21 2328.07 34.83 2011-06-19 12:13:20.000 170 33432.27 332.23 2328.15 34.83 2011-06-19 12:13:21.000 170 33432.32 332.25 2328.07 34.83 2011-06-19 12:13:22.000 170 33432.36 332.22 2328.06 34.83 2011-06-19 12:13:23.000 170 33432.29 332.19 2328.08 34.83 2011-06-19 12:13:24.000 170 33432.31 332.22 2328.09 34.83 2011-06-19 12:13:25.000 170 33432.23 332.23 2328.08 34.83 2011-06-19 12:13:26.000 170 33432.34 332.26 2328.02 34.83 2011-06-19 12:13:27.000 170 33432.32 332.26 2328.15 34.83 2011-06-19 12:13:28.000 170 33432.33 332.26 2328.09 34.83 2011-06-19 12:13:29.000 170 33432.32 332.21 2328.12 34.83 2011-06-19 12:13:30.000 170 33432.30 332.22 2328.08 34.83 2011-06-19 12:13:31.000 170 33432.25 332.26 2328.09 34.83 2011-06-19 12:13:32.000 170 33432.27 332.28 2328.13 34.83 2011-06-19 12:13:33.000 170 33432.35 332.29 2328.07 34.83 2011-06-19 12:13:34.000 170 33432.30 332.26 2328.01 34.83 2011-06-19 12:13:35.000 170 33432.32 332.28 2328.03 34.83 2011-06-19 12:13:36.000 170 33432.31 332.26 2328.08 34.83 2011-06-19 12:13:37.000 170 33432.33 332.26 2328.07 34.83 2011-06-19 12:13:38.000 170 33432.26 332.26 2328.16 34.83 2011-06-19 12:13:39.000 170 33432.30 332.22 2328.10 34.83 2011-06-19 12:13:40.000 170 33432.26 332.32 2328.11 34.83 2011-06-19 12:13:41.000 170 33432.28 332.28 2328.16 34.83 2011-06-19 12:13:42.000 170 33432.32 332.29 2328.07 34.83 2011-06-19 12:13:43.000 170 33432.36 332.29 2328.06 34.83 2011-06-19 12:13:44.000 170 33432.36 332.25 2328.10 34.83 2011-06-19 12:13:45.000 170 33432.41 332.28 2328.12 34.83 2011-06-19 12:13:46.000 170 33432.35 332.24 2328.02 34.83 2011-06-19 12:13:47.000 170 33432.38 332.24 2328.09 34.83 2011-06-19 12:13:48.000 170 33432.36 332.26 2328.11 34.83 2011-06-19 12:13:49.000 170 33432.40 332.27 2328.01 34.83 2011-06-19 12:13:50.000 170 33432.45 332.29 2328.11 34.83 2011-06-19 12:13:51.000 170 33432.41 332.25 2328.11 34.83 2011-06-19 12:13:52.000 170 33432.35 332.29 2328.04 34.83 2011-06-19 12:13:53.000 170 33432.41 332.26 2328.06 34.83 2011-06-19 12:13:54.000 170 33432.48 332.26 2328.09 34.83 2011-06-19 12:13:55.000 170 33432.44 332.26 2328.01 34.83 2011-06-19 12:13:56.000 170 33432.39 332.25 2328.09 34.83 2011-06-19 12:13:57.000 170 33432.45 332.24 2328.02 34.83 2011-06-19 12:13:58.000 170 33432.42 332.25 2328.14 34.83 2011-06-19 12:13:59.000 170 33432.46 332.23 2328.09 34.83 2011-06-19 12:14:00.000 170 33432.49 332.23 2328.12 34.83 2011-06-19 12:14:01.000 170 33432.43 332.21 2328.10 34.83 2011-06-19 12:14:02.000 170 33432.57 332.24 2328.07 34.83 2011-06-19 12:14:03.000 170 33432.52 332.23 2328.01 34.83 2011-06-19 12:14:04.000 170 33432.48 332.19 2327.98 34.83 2011-06-19 12:14:05.000 170 33432.50 332.23 2328.11 34.83 2011-06-19 12:14:06.000 170 33432.55 332.21 2328.03 34.83 2011-06-19 12:14:07.000 170 33432.51 332.24 2328.04 34.83 2011-06-19 12:14:08.000 170 33432.57 332.18 2328.04 34.83 2011-06-19 12:14:09.000 170 33432.58 332.25 2327.96 34.83 2011-06-19 12:14:10.000 170 33432.58 332.25 2328.02 34.83 2011-06-19 12:14:11.000 170 33432.58 332.22 2327.98 34.83 2011-06-19 12:14:12.000 170 33432.49 332.22 2328.02 34.83 2011-06-19 12:14:13.000 170 33432.64 332.21 2327.95 34.83 2011-06-19 12:14:14.000 170 33432.63 332.18 2327.92 34.83 2011-06-19 12:14:15.000 170 33432.62 332.19 2328.04 34.83 2011-06-19 12:14:16.000 170 33432.71 332.19 2327.92 34.83 2011-06-19 12:14:17.000 170 33432.54 332.18 2327.93 34.83 2011-06-19 12:14:18.000 170 33432.60 332.21 2327.99 34.83 2011-06-19 12:14:19.000 170 33432.60 332.16 2327.98 34.83 2011-06-19 12:14:20.000 170 33432.64 332.16 2327.95 34.83 2011-06-19 12:14:21.000 170 33432.66 332.20 2327.94 34.83 2011-06-19 12:14:22.000 170 33432.61 332.19 2327.95 34.83 2011-06-19 12:14:23.000 170 33432.63 332.14 2327.96 34.83 2011-06-19 12:14:24.000 170 33432.73 332.16 2327.89 34.83 2011-06-19 12:14:25.000 170 33432.61 332.14 2327.97 34.83 2011-06-19 12:14:26.000 170 33432.71 332.11 2327.93 34.83 2011-06-19 12:14:27.000 170 33432.71 332.16 2327.91 34.83 2011-06-19 12:14:28.000 170 33432.65 332.11 2327.94 34.83 2011-06-19 12:14:29.000 170 33432.86 332.16 2327.90 34.83 2011-06-19 12:14:30.000 170 33432.68 332.16 2327.93 34.83 2011-06-19 12:14:31.000 170 33432.71 332.15 2327.83 34.83 2011-06-19 12:14:32.000 170 33432.70 332.19 2327.96 34.83 2011-06-19 12:14:33.000 170 33432.74 332.14 2327.85 34.83 2011-06-19 12:14:34.000 170 33432.71 332.18 2327.92 34.83 2011-06-19 12:14:35.000 170 33432.70 332.19 2327.98 34.83 2011-06-19 12:14:36.000 170 33432.70 332.16 2327.88 34.83 2011-06-19 12:14:37.000 170 33432.71 332.14 2327.82 34.83 2011-06-19 12:14:38.000 170 33432.70 332.14 2327.88 34.83 2011-06-19 12:14:39.000 170 33432.64 332.16 2327.87 34.83 2011-06-19 12:14:40.000 170 33432.70 332.17 2327.90 34.83 2011-06-19 12:14:41.000 170 33432.65 332.18 2327.94 34.83 2011-06-19 12:14:42.000 170 33432.70 332.20 2327.85 34.83 2011-06-19 12:14:43.000 170 33432.61 332.25 2327.89 34.83 2011-06-19 12:14:44.000 170 33432.71 332.21 2327.92 34.83 2011-06-19 12:14:45.000 170 33432.63 332.23 2327.92 34.83 2011-06-19 12:14:46.000 170 33432.71 332.22 2327.85 34.83 2011-06-19 12:14:47.000 170 33432.78 332.25 2327.94 34.83 2011-06-19 12:14:48.000 170 33432.64 332.24 2327.89 34.83 2011-06-19 12:14:49.000 170 33432.68 332.24 2327.92 34.83 2011-06-19 12:14:50.000 170 33432.67 332.29 2327.87 34.83 2011-06-19 12:14:51.000 170 33432.76 332.26 2327.92 34.83 2011-06-19 12:14:52.000 170 33432.72 332.25 2327.86 34.83 2011-06-19 12:14:53.000 170 33432.70 332.27 2327.89 34.83 2011-06-19 12:14:54.000 170 33432.75 332.28 2327.82 34.83 2011-06-19 12:14:55.000 170 33432.70 332.29 2327.84 34.83 2011-06-19 12:14:56.000 170 33432.67 332.29 2327.94 34.83 2011-06-19 12:14:57.000 170 33432.69 332.27 2327.93 34.83 2011-06-19 12:14:58.000 170 33432.67 332.30 2327.86 34.83 2011-06-19 12:14:59.000 170 33432.64 332.29 2327.91 34.83 2011-06-19 12:15:00.000 170 33432.73 332.36 2327.86 34.83 2011-06-19 12:15:01.000 170 33432.66 332.32 2327.90 34.83 2011-06-19 12:15:02.000 170 33432.71 332.31 2327.92 34.83 2011-06-19 12:15:03.000 170 33432.73 332.35 2327.86 34.83 2011-06-19 12:15:04.000 170 33432.75 332.31 2327.81 34.83 2011-06-19 12:15:05.000 170 33432.75 332.37 2327.86 34.83 2011-06-19 12:15:06.000 170 33432.75 332.32 2327.87 34.83 2011-06-19 12:15:07.000 170 33432.74 332.31 2327.86 34.83 2011-06-19 12:15:08.000 170 33432.70 332.34 2327.91 34.83 2011-06-19 12:15:09.000 170 33432.69 332.38 2327.91 34.84 2011-06-19 12:15:10.000 170 33432.59 332.31 2327.89 34.83 2011-06-19 12:15:11.000 170 33432.71 332.33 2327.90 34.83 2011-06-19 12:15:12.000 170 33432.69 332.40 2327.93 34.83 2011-06-19 12:15:13.000 170 33432.73 332.37 2327.90 34.83 2011-06-19 12:15:14.000 170 33432.64 332.35 2327.90 34.83 2011-06-19 12:15:15.000 170 33432.73 332.34 2327.92 34.84 2011-06-19 12:15:16.000 170 33432.67 332.34 2327.96 34.83 2011-06-19 12:15:17.000 170 33432.75 332.37 2327.91 34.83 2011-06-19 12:15:18.000 170 33432.73 332.34 2327.97 34.83 2011-06-19 12:15:19.000 170 33432.73 332.34 2327.90 34.83 2011-06-19 12:15:20.000 170 33432.67 332.32 2327.90 34.84 2011-06-19 12:15:21.000 170 33432.69 332.35 2327.90 34.83 2011-06-19 12:15:22.000 170 33432.66 332.35 2327.90 34.84 2011-06-19 12:15:23.000 170 33432.77 332.35 2327.93 34.83 2011-06-19 12:15:24.000 170 33432.67 332.38 2327.92 34.83 2011-06-19 12:15:25.000 170 33432.64 332.37 2327.92 34.83 2011-06-19 12:15:26.000 170 33432.67 332.40 2327.90 34.83 2011-06-19 12:15:27.000 170 33432.68 332.35 2327.89 34.83 2011-06-19 12:15:28.000 170 33432.68 332.37 2327.83 34.83 2011-06-19 12:15:29.000 170 33432.68 332.41 2327.96 34.83 2011-06-19 12:15:30.000 170 33432.63 332.35 2327.86 34.83 2011-06-19 12:15:31.000 170 33432.70 332.38 2327.88 34.83 2011-06-19 12:15:32.000 170 33432.68 332.38 2327.97 34.83 2011-06-19 12:15:33.000 170 33432.79 332.37 2327.82 34.83 2011-06-19 12:15:34.000 170 33432.75 332.39 2327.92 34.83 2011-06-19 12:15:35.000 170 33432.71 332.43 2327.90 34.83 2011-06-19 12:15:36.000 170 33432.79 332.37 2327.89 34.83 2011-06-19 12:15:37.000 170 33432.70 332.38 2327.85 34.83 2011-06-19 12:15:38.000 170 33432.66 332.40 2327.84 34.83 2011-06-19 12:15:39.000 170 33432.77 332.43 2327.88 34.83 2011-06-19 12:15:40.000 170 33432.72 332.43 2327.92 34.83 2011-06-19 12:15:41.000 170 33432.73 332.41 2327.95 34.83 2011-06-19 12:15:42.000 170 33432.83 332.41 2327.93 34.83 2011-06-19 12:15:43.000 170 33432.77 332.39 2327.87 34.83 2011-06-19 12:15:44.000 170 33432.65 332.39 2327.84 34.83 2011-06-19 12:15:45.000 170 33432.72 332.42 2327.90 34.83 2011-06-19 12:15:46.000 170 33432.74 332.37 2327.84 34.83 2011-06-19 12:15:47.000 170 33432.76 332.43 2327.85 34.83 2011-06-19 12:15:48.000 170 33432.72 332.42 2327.86 34.83 2011-06-19 12:15:49.000 170 33432.70 332.41 2327.78 34.83 2011-06-19 12:15:50.000 170 33432.85 332.39 2327.90 34.83 2011-06-19 12:15:51.000 170 33432.75 332.47 2327.86 34.83 2011-06-19 12:15:52.000 170 33432.77 332.43 2327.86 34.83 2011-06-19 12:15:53.000 170 33432.87 332.37 2327.91 34.83 2011-06-19 12:15:54.000 170 33432.62 332.43 2327.88 34.83 2011-06-19 12:15:55.000 170 33432.70 332.40 2327.84 34.83 2011-06-19 12:15:56.000 170 33432.79 332.43 2327.75 34.83 2011-06-19 12:15:57.000 170 33432.72 332.45 2327.85 34.83 2011-06-19 12:15:58.000 170 33432.76 332.45 2327.77 34.83 2011-06-19 12:15:59.000 170 33432.83 332.43 2327.88 34.83 2011-06-19 12:16:00.000 170 33432.87 332.46 2327.88 34.83 2011-06-19 12:16:01.000 170 33432.74 332.44 2327.86 34.83 2011-06-19 12:16:02.000 170 33432.75 332.43 2327.89 34.83 2011-06-19 12:16:03.000 170 33432.76 332.48 2327.82 34.83 2011-06-19 12:16:04.000 170 33432.81 332.42 2327.84 34.83 2011-06-19 12:16:05.000 170 33432.82 332.39 2327.80 34.83 2011-06-19 12:16:06.000 170 33432.91 332.44 2327.83 34.83 2011-06-19 12:16:07.000 170 33432.85 332.42 2327.87 34.83 2011-06-19 12:16:08.000 170 33432.84 332.36 2327.78 34.83 2011-06-19 12:16:09.000 170 33432.84 332.42 2327.84 34.83 2011-06-19 12:16:10.000 170 33432.82 332.39 2327.76 34.83 2011-06-19 12:16:11.000 170 33432.75 332.45 2327.82 34.83 2011-06-19 12:16:12.000 170 33432.91 332.43 2327.74 34.83 2011-06-19 12:16:13.000 170 33432.88 332.39 2327.82 34.83 2011-06-19 12:16:14.000 170 33432.86 332.45 2327.87 34.83 2011-06-19 12:16:15.000 170 33432.78 332.50 2327.82 34.83 2011-06-19 12:16:16.000 170 33432.79 332.43 2327.83 34.83 2011-06-19 12:16:17.000 170 33432.83 332.45 2327.82 34.83 2011-06-19 12:16:18.000 170 33432.80 332.46 2327.82 34.83 2011-06-19 12:16:19.000 170 33432.75 332.46 2327.82 34.83 2011-06-19 12:16:20.000 170 33432.87 332.47 2327.76 34.83 2011-06-19 12:16:21.000 170 33432.91 332.49 2327.81 34.83 2011-06-19 12:16:22.000 170 33432.87 332.45 2327.80 34.83 2011-06-19 12:16:23.000 170 33432.88 332.43 2327.83 34.83 2011-06-19 12:16:24.000 170 33432.90 332.47 2327.86 34.83 2011-06-19 12:16:25.000 170 33432.85 332.48 2327.83 34.83 2011-06-19 12:16:26.000 170 33432.94 332.44 2327.76 34.83 2011-06-19 12:16:27.000 170 33432.89 332.48 2327.77 34.83 2011-06-19 12:16:28.000 170 33432.93 332.49 2327.76 34.83 2011-06-19 12:16:29.000 170 33432.83 332.49 2327.73 34.83 2011-06-19 12:16:30.000 170 33432.78 332.49 2327.81 34.83 2011-06-19 12:16:31.000 170 33432.82 332.48 2327.82 34.83 2011-06-19 12:16:32.000 170 33432.71 332.49 2327.73 34.83 2011-06-19 12:16:33.000 170 33432.79 332.48 2327.81 34.83 2011-06-19 12:16:34.000 170 33432.76 332.51 2327.72 34.83 2011-06-19 12:16:35.000 170 33432.83 332.47 2327.81 34.83 2011-06-19 12:16:36.000 170 33432.79 332.50 2327.78 34.83 2011-06-19 12:16:37.000 170 33432.75 332.52 2327.73 34.83 2011-06-19 12:16:38.000 170 33432.81 332.54 2327.74 34.83 2011-06-19 12:16:39.000 170 33432.80 332.46 2327.74 34.83 2011-06-19 12:16:40.000 170 33432.81 332.53 2327.76 34.83 2011-06-19 12:16:41.000 170 33432.73 332.54 2327.78 34.83 2011-06-19 12:16:42.000 170 33432.83 332.55 2327.69 34.83 2011-06-19 12:16:43.000 170 33432.75 332.54 2327.77 34.83 2011-06-19 12:16:44.000 170 33432.84 332.55 2327.78 34.83 2011-06-19 12:16:45.000 170 33432.86 332.55 2327.73 34.83 2011-06-19 12:16:46.000 170 33432.83 332.54 2327.65 34.83 2011-06-19 12:16:47.000 170 33432.79 332.55 2327.74 34.83 2011-06-19 12:16:48.000 170 33432.79 332.58 2327.72 34.83 2011-06-19 12:16:49.000 170 33432.81 332.56 2327.77 34.83 2011-06-19 12:16:50.000 170 33432.83 332.59 2327.83 34.83 2011-06-19 12:16:51.000 170 33432.76 332.56 2327.73 34.83 2011-06-19 12:16:52.000 170 33432.73 332.54 2327.71 34.83 2011-06-19 12:16:53.000 170 33432.81 332.54 2327.83 34.83 2011-06-19 12:16:54.000 170 33432.75 332.53 2327.84 34.83 2011-06-19 12:16:55.000 170 33432.78 332.54 2327.82 34.83 2011-06-19 12:16:56.000 170 33432.73 332.54 2327.71 34.83 2011-06-19 12:16:57.000 170 33432.74 332.55 2327.73 34.83 2011-06-19 12:16:58.000 170 33432.64 332.60 2327.75 34.83 2011-06-19 12:16:59.000 170 33432.65 332.61 2327.74 34.83 2011-06-19 12:17:00.000 170 33432.78 332.56 2327.77 34.83 2011-06-19 12:17:01.000 170 33432.70 332.55 2327.70 34.83 2011-06-19 12:17:02.000 170 33432.69 332.55 2327.77 34.83 2011-06-19 12:17:03.000 170 33432.78 332.58 2327.79 34.83 2011-06-19 12:17:04.000 170 33432.61 332.56 2327.77 34.83 2011-06-19 12:17:05.000 170 33432.71 332.58 2327.78 34.83 2011-06-19 12:17:06.000 170 33432.63 332.64 2327.76 34.83 2011-06-19 12:17:07.000 170 33432.64 332.58 2327.73 34.83 2011-06-19 12:17:08.000 170 33432.64 332.61 2327.73 34.83 2011-06-19 12:17:09.000 170 33432.58 332.59 2327.73 34.83 2011-06-19 12:17:10.000 170 33432.74 332.64 2327.73 34.83 2011-06-19 12:17:11.000 170 33432.61 332.64 2327.74 34.83 2011-06-19 12:17:12.000 170 33432.61 332.62 2327.64 34.83 2011-06-19 12:17:13.000 170 33432.56 332.62 2327.75 34.83 2011-06-19 12:17:14.000 170 33432.59 332.64 2327.82 34.83 2011-06-19 12:17:15.000 170 33432.60 332.62 2327.80 34.83 2011-06-19 12:17:16.000 170 33432.56 332.60 2327.76 34.83 2011-06-19 12:17:17.000 170 33432.58 332.66 2327.75 34.83 2011-06-19 12:17:18.000 170 33432.52 332.64 2327.76 34.83 2011-06-19 12:17:19.000 170 33432.58 332.63 2327.83 34.83 2011-06-19 12:17:20.000 170 33432.58 332.64 2327.80 34.83 2011-06-19 12:17:21.000 170 33432.56 332.63 2327.77 34.83 2011-06-19 12:17:22.000 170 33432.50 332.63 2327.70 34.83 2011-06-19 12:17:23.000 170 33432.41 332.64 2327.72 34.83 2011-06-19 12:17:24.000 170 33432.57 332.67 2327.74 34.83 2011-06-19 12:17:25.000 170 33432.50 332.68 2327.76 34.83 2011-06-19 12:17:26.000 170 33432.54 332.68 2327.80 34.83 2011-06-19 12:17:27.000 170 33432.54 332.69 2327.86 34.83 2011-06-19 12:17:28.000 170 33432.50 332.65 2327.86 34.83 2011-06-19 12:17:29.000 170 33432.43 332.71 2327.71 34.83 2011-06-19 12:17:30.000 170 33432.45 332.70 2327.82 34.83 2011-06-19 12:17:31.000 170 33432.43 332.68 2327.72 34.83 2011-06-19 12:17:32.000 170 33432.45 332.71 2327.84 34.83 2011-06-19 12:17:33.000 170 33432.48 332.68 2327.80 34.83 2011-06-19 12:17:34.000 170 33432.40 332.66 2327.86 34.83 2011-06-19 12:17:35.000 170 33432.43 332.66 2327.90 34.83 2011-06-19 12:17:36.000 170 33432.48 332.68 2327.74 34.83 2011-06-19 12:17:37.000 170 33432.44 332.70 2327.86 34.83 2011-06-19 12:17:38.000 170 33432.46 332.70 2327.82 34.83 2011-06-19 12:17:39.000 170 33432.40 332.75 2327.82 34.83 2011-06-19 12:17:40.000 170 33432.39 332.73 2327.83 34.83 2011-06-19 12:17:41.000 170 33432.37 332.72 2327.83 34.83 2011-06-19 12:17:42.000 170 33432.34 332.69 2327.85 34.83 2011-06-19 12:17:43.000 170 33432.40 332.70 2327.81 34.83 2011-06-19 12:17:44.000 170 33432.32 332.73 2327.80 34.83 2011-06-19 12:17:45.000 170 33432.43 332.77 2327.84 34.83 2011-06-19 12:17:46.000 170 33432.33 332.75 2327.87 34.83 2011-06-19 12:17:47.000 170 33432.42 332.70 2327.87 34.83 2011-06-19 12:17:48.000 170 33432.32 332.72 2327.92 34.83 2011-06-19 12:17:49.000 170 33432.36 332.72 2327.90 34.83 2011-06-19 12:17:50.000 170 33432.41 332.71 2327.82 34.83 2011-06-19 12:17:51.000 170 33432.36 332.70 2327.84 34.83 2011-06-19 12:17:52.000 170 33432.37 332.70 2327.90 34.83 2011-06-19 12:17:53.000 170 33432.42 332.69 2327.89 34.83 2011-06-19 12:17:54.000 170 33432.41 332.71 2327.83 34.83 2011-06-19 12:17:55.000 170 33432.38 332.70 2327.82 34.83 2011-06-19 12:17:56.000 170 33432.37 332.68 2327.95 34.83 2011-06-19 12:17:57.000 170 33432.41 332.73 2327.87 34.83 2011-06-19 12:17:58.000 170 33432.34 332.74 2327.86 34.83 2011-06-19 12:17:59.000 170 33432.36 332.70 2327.89 34.83 2011-06-19 12:18:00.000 170 33432.44 332.75 2327.80 34.83 2011-06-19 12:18:01.000 170 33432.36 332.73 2327.82 34.83 2011-06-19 12:18:02.000 170 33432.40 332.75 2327.92 34.83 2011-06-19 12:18:03.000 170 33432.39 332.77 2327.84 34.83 2011-06-19 12:18:04.000 170 33432.46 332.76 2327.93 34.83 2011-06-19 12:18:05.000 170 33432.34 332.73 2327.88 34.83 2011-06-19 12:18:06.000 170 33432.30 332.73 2327.86 34.83 2011-06-19 12:18:07.000 170 33432.40 332.74 2327.82 34.83 2011-06-19 12:18:08.000 170 33432.33 332.72 2327.92 34.83 2011-06-19 12:18:09.000 170 33432.42 332.73 2327.89 34.83 2011-06-19 12:18:10.000 170 33432.35 332.70 2327.94 34.83 2011-06-19 12:18:11.000 170 33432.35 332.74 2327.73 34.83 2011-06-19 12:18:12.000 170 33432.36 332.72 2327.90 34.83 2011-06-19 12:18:13.000 170 33432.36 332.74 2327.96 34.83 2011-06-19 12:18:14.000 170 33432.46 332.73 2327.89 34.83 2011-06-19 12:18:15.000 170 33432.32 332.74 2327.93 34.83 2011-06-19 12:18:16.000 170 33432.31 332.72 2327.90 34.83 2011-06-19 12:18:17.000 170 33432.39 332.72 2327.96 34.83 2011-06-19 12:18:18.000 170 33432.35 332.72 2327.88 34.83 2011-06-19 12:18:19.000 170 33432.35 332.73 2327.83 34.83 2011-06-19 12:18:20.000 170 33432.38 332.74 2327.90 34.83 2011-06-19 12:18:21.000 170 33432.35 332.75 2327.82 34.83 2011-06-19 12:18:22.000 170 33432.33 332.73 2327.82 34.83 2011-06-19 12:18:23.000 170 33432.29 332.73 2327.92 34.83 2011-06-19 12:18:24.000 170 33432.42 332.77 2327.88 34.83 2011-06-19 12:18:25.000 170 33432.30 332.76 2327.87 34.83 2011-06-19 12:18:26.000 170 33432.27 332.71 2327.88 34.83 2011-06-19 12:18:27.000 170 33432.35 332.74 2327.86 34.83 2011-06-19 12:18:28.000 170 33432.31 332.75 2327.91 34.83 2011-06-19 12:18:29.000 170 33432.38 332.76 2327.74 34.83 2011-06-19 12:18:30.000 170 33432.29 332.76 2327.85 34.83 2011-06-19 12:18:31.000 170 33432.22 332.77 2327.79 34.83 2011-06-19 12:18:32.000 170 33432.36 332.76 2327.83 34.83 2011-06-19 12:18:33.000 170 33432.22 332.77 2327.83 34.83 2011-06-19 12:18:34.000 170 33432.21 332.76 2327.84 34.83 2011-06-19 12:18:35.000 170 33432.29 332.77 2327.86 34.83 2011-06-19 12:18:36.000 170 33432.26 332.80 2327.84 34.83 2011-06-19 12:18:37.000 170 33432.24 332.77 2327.76 34.83 2011-06-19 12:18:38.000 170 33432.15 332.78 2327.82 34.83 2011-06-19 12:18:39.000 170 33432.21 332.82 2327.92 34.83 2011-06-19 12:18:40.000 170 33432.13 332.79 2327.78 34.83 2011-06-19 12:18:41.000 170 33432.29 332.76 2327.90 34.83 2011-06-19 12:18:42.000 170 33432.15 332.79 2327.85 34.83 2011-06-19 12:18:43.000 170 33432.23 332.79 2327.89 34.83 2011-06-19 12:18:44.000 170 33432.14 332.80 2327.78 34.83 2011-06-19 12:18:45.000 170 33432.17 332.83 2327.83 34.83 2011-06-19 12:18:46.000 170 33432.12 332.79 2327.85 34.83 2011-06-19 12:18:47.000 170 33432.23 332.85 2327.79 34.83 2011-06-19 12:18:48.000 170 33432.14 332.85 2327.83 34.83 2011-06-19 12:18:49.000 170 33432.09 332.79 2327.81 34.83 2011-06-19 12:18:50.000 170 33432.10 332.84 2327.84 34.83 2011-06-19 12:18:51.000 170 33432.12 332.84 2327.85 34.83 2011-06-19 12:18:52.000 170 33432.14 332.85 2327.80 34.83 2011-06-19 12:18:53.000 170 33432.07 332.85 2327.95 34.83 2011-06-19 12:18:54.000 170 33432.12 332.86 2327.93 34.83 2011-06-19 12:18:55.000 170 33432.04 332.85 2327.87 34.83 2011-06-19 12:18:56.000 170 33432.07 332.84 2327.93 34.83 2011-06-19 12:18:57.000 170 33432.00 332.85 2327.88 34.83 2011-06-19 12:18:58.000 170 33431.93 332.86 2327.80 34.83 2011-06-19 12:18:59.000 170 33431.99 332.81 2327.83 34.83 2011-06-19 12:19:00.000 170 33431.99 332.90 2327.82 34.83 2011-06-19 12:19:01.000 170 33431.87 332.92 2327.83 34.83 2011-06-19 12:19:02.000 170 33431.93 332.88 2327.86 34.83 2011-06-19 12:19:03.000 170 33431.88 332.85 2327.90 34.83 2011-06-19 12:19:04.000 170 33431.90 332.87 2327.84 34.83 2011-06-19 12:19:05.000 170 33431.90 332.89 2327.88 34.83 2011-06-19 12:19:06.000 170 33431.81 332.86 2327.86 34.83 2011-06-19 12:19:07.000 170 33431.83 332.90 2327.88 34.83 2011-06-19 12:19:08.000 170 33431.80 332.94 2327.90 34.83 2011-06-19 12:19:09.000 170 33431.90 332.92 2327.84 34.83 2011-06-19 12:19:10.000 170 33431.82 332.88 2327.87 34.83 2011-06-19 12:19:11.000 170 33431.80 332.92 2327.95 34.83 2011-06-19 12:19:12.000 170 33431.70 332.97 2327.83 34.83 2011-06-19 12:19:13.000 170 33431.72 332.95 2327.89 34.83 2011-06-19 12:19:14.000 170 33431.72 332.95 2327.97 34.83 2011-06-19 12:19:15.000 170 33431.65 332.93 2328.01 34.83 2011-06-19 12:19:16.000 170 33431.63 332.95 2327.98 34.83 2011-06-19 12:19:17.000 170 33431.64 332.95 2328.01 34.83 2011-06-19 12:19:18.000 170 33431.61 332.98 2327.89 34.83 2011-06-19 12:19:19.000 170 33431.57 332.99 2327.92 34.83 2011-06-19 12:19:20.000 170 33431.54 332.99 2328.05 34.83 2011-06-19 12:19:21.000 170 33431.54 333.00 2328.04 34.83 2011-06-19 12:19:22.000 170 33431.58 333.03 2328.02 34.83 2011-06-19 12:19:23.000 170 33431.35 333.05 2327.96 34.83 2011-06-19 12:19:24.000 170 33431.45 333.01 2328.09 34.83 2011-06-19 12:19:25.000 170 33431.43 333.02 2328.08 34.83 2011-06-19 12:19:26.000 170 33431.45 333.01 2328.04 34.83 2011-06-19 12:19:27.000 170 33431.37 333.02 2328.10 34.83 2011-06-19 12:19:28.000 170 33431.40 333.08 2328.04 34.83 2011-06-19 12:19:29.000 170 33431.36 333.03 2328.14 34.83 2011-06-19 12:19:30.000 170 33431.37 333.05 2328.04 34.83 2011-06-19 12:19:31.000 170 33431.36 333.06 2328.05 34.83 2011-06-19 12:19:32.000 170 33431.33 333.09 2328.08 34.83 2011-06-19 12:19:33.000 170 33431.29 333.05 2328.26 34.83 2011-06-19 12:19:34.000 170 33431.21 333.05 2328.19 34.83 2011-06-19 12:19:35.000 170 33431.34 333.04 2328.14 34.83 2011-06-19 12:19:36.000 170 33431.37 333.06 2328.16 34.83 2011-06-19 12:19:37.000 170 33431.34 333.05 2328.19 34.83 2011-06-19 12:19:38.000 170 33431.33 333.04 2328.24 34.83 2011-06-19 12:19:39.000 170 33431.30 333.06 2328.21 34.83 2011-06-19 12:19:40.000 170 33431.18 333.03 2328.22 34.83 2011-06-19 12:19:41.000 170 33431.31 333.07 2328.16 34.83 2011-06-19 12:19:42.000 170 33431.17 333.06 2328.20 34.83 2011-06-19 12:19:43.000 170 33431.19 333.05 2328.23 34.83 2011-06-19 12:19:44.000 170 33431.15 333.04 2328.23 34.83 2011-06-19 12:19:45.000 170 33431.17 333.07 2328.13 34.83 2011-06-19 12:19:46.000 170 33431.13 333.07 2328.20 34.83 2011-06-19 12:19:47.000 170 33431.17 333.07 2328.19 34.83 2011-06-19 12:19:48.000 170 33431.21 333.07 2328.23 34.83 2011-06-19 12:19:49.000 170 33431.25 333.06 2328.23 34.83 2011-06-19 12:19:50.000 170 33431.20 333.02 2328.21 34.83 2011-06-19 12:19:51.000 170 33431.13 332.99 2328.29 34.83 2011-06-19 12:19:52.000 170 33431.17 333.05 2328.25 34.83 2011-06-19 12:19:53.000 170 33431.09 333.01 2328.32 34.83 2011-06-19 12:19:54.000 170 33431.21 333.06 2328.34 34.83 2011-06-19 12:19:55.000 170 33431.15 333.06 2328.32 34.83 2011-06-19 12:19:56.000 170 33431.14 333.02 2328.26 34.83 2011-06-19 12:19:57.000 170 33431.18 333.06 2328.25 34.83 2011-06-19 12:19:58.000 170 33431.15 333.01 2328.24 34.83 2011-06-19 12:19:59.000 170 33431.14 333.05 2328.26 34.83 2011-06-19 12:20:00.000 170 33431.19 333.01 2328.38 34.83 2011-06-19 12:20:01.000 170 33431.20 333.02 2328.29 34.83 2011-06-19 12:20:02.000 170 33431.25 333.05 2328.24 34.83 2011-06-19 12:20:03.000 170 33431.19 333.06 2328.24 34.83 2011-06-19 12:20:04.000 170 33431.05 333.01 2328.19 34.83 2011-06-19 12:20:05.000 170 33431.19 333.05 2328.31 34.83 2011-06-19 12:20:06.000 170 33431.18 333.07 2328.33 34.83 2011-06-19 12:20:07.000 170 33431.16 333.03 2328.30 34.83 2011-06-19 12:20:08.000 170 33431.17 333.07 2328.21 34.83 2011-06-19 12:20:09.000 170 33431.25 333.00 2328.27 34.83 2011-06-19 12:20:10.000 170 33431.11 333.04 2328.17 34.83 2011-06-19 12:20:11.000 170 33431.09 333.02 2328.29 34.83 2011-06-19 12:20:12.000 170 33431.21 333.06 2328.29 34.83 2011-06-19 12:20:13.000 170 33431.20 333.07 2328.38 34.83 2011-06-19 12:20:14.000 170 33431.27 333.05 2328.21 34.83 2011-06-19 12:20:15.000 170 33431.25 333.03 2328.29 34.83 2011-06-19 12:20:16.000 170 33431.33 333.05 2328.23 34.83 2011-06-19 12:20:17.000 170 33431.15 333.03 2328.16 34.83 2011-06-19 12:20:18.000 170 33431.24 333.02 2328.25 34.83 2011-06-19 12:20:19.000 170 33431.22 333.03 2328.19 34.83 2011-06-19 12:20:20.000 170 33431.24 333.07 2328.19 34.83 2011-06-19 12:20:21.000 170 33431.24 333.06 2328.20 34.83 2011-06-19 12:20:22.000 170 33431.21 333.06 2328.24 34.83 2011-06-19 12:20:23.000 170 33431.12 332.99 2328.19 34.83 2011-06-19 12:20:24.000 170 33431.17 333.03 2328.16 34.83 2011-06-19 12:20:25.000 170 33431.24 333.00 2328.15 34.83 2011-06-19 12:20:26.000 170 33431.27 333.01 2328.18 34.83 2011-06-19 12:20:27.000 170 33431.25 333.01 2328.24 34.83 2011-06-19 12:20:28.000 170 33431.22 333.01 2328.26 34.83 2011-06-19 12:20:29.000 170 33431.22 333.02 2328.20 34.83 2011-06-19 12:20:30.000 170 33431.18 333.04 2328.23 34.83 2011-06-19 12:20:31.000 170 33431.10 332.99 2328.21 34.83 2011-06-19 12:20:32.000 170 33431.22 333.01 2328.20 34.83 2011-06-19 12:20:33.000 170 33431.22 333.01 2328.24 34.83 2011-06-19 12:20:34.000 170 33431.31 333.04 2328.21 34.83 2011-06-19 12:20:35.000 170 33431.16 333.03 2328.24 34.83 2011-06-19 12:20:36.000 170 33431.25 333.06 2328.20 34.83 2011-06-19 12:20:37.000 170 33431.18 333.05 2328.27 34.83 2011-06-19 12:20:38.000 170 33431.15 333.10 2328.30 34.83 2011-06-19 12:20:39.000 170 33431.20 333.10 2328.16 34.83 2011-06-19 12:20:40.000 170 33431.12 333.08 2328.18 34.83 2011-06-19 12:20:41.000 170 33431.06 333.07 2328.26 34.83 2011-06-19 12:20:42.000 170 33431.16 333.08 2328.24 34.83 2011-06-19 12:20:43.000 170 33431.02 333.08 2328.17 34.83 2011-06-19 12:20:44.000 170 33431.09 333.10 2328.30 34.83 2011-06-19 12:20:45.000 170 33431.04 333.10 2328.29 34.83 2011-06-19 12:20:46.000 170 33431.01 333.14 2328.20 34.83 2011-06-19 12:20:47.000 170 33431.04 333.19 2328.20 34.83 2011-06-19 12:20:48.000 170 33430.94 333.11 2328.16 34.83 2011-06-19 12:20:49.000 170 33430.89 333.12 2328.09 34.83 2011-06-19 12:20:50.000 170 33430.92 333.15 2328.24 34.83 2011-06-19 12:20:51.000 170 33430.93 333.18 2328.25 34.83 2011-06-19 12:20:52.000 170 33430.82 333.19 2328.24 34.83 2011-06-19 12:20:53.000 170 33431.01 333.17 2328.26 34.83 2011-06-19 12:20:54.000 170 33430.87 333.19 2328.17 34.83 2011-06-19 12:20:55.000 170 33430.86 333.19 2328.12 34.83 2011-06-19 12:20:56.000 170 33430.84 333.24 2328.29 34.83 2011-06-19 12:20:57.000 170 33430.87 333.24 2328.28 34.83 2011-06-19 12:20:58.000 170 33430.86 333.22 2328.16 34.83 2011-06-19 12:20:59.000 170 33430.92 333.21 2328.31 34.83 2011-06-19 12:21:00.000 170 33430.78 333.23 2328.18 34.83 2011-06-19 12:21:01.000 170 33430.85 333.26 2328.22 34.83 2011-06-19 12:21:02.000 170 33430.86 333.25 2328.27 34.83 2011-06-19 12:21:03.000 170 33430.81 333.24 2328.21 34.83 2011-06-19 12:21:04.000 170 33430.74 333.25 2328.29 34.83 2011-06-19 12:21:05.000 170 33430.77 333.23 2328.24 34.83 2011-06-19 12:21:06.000 170 33430.83 333.29 2328.26 34.83 2011-06-19 12:21:07.000 170 33430.78 333.25 2328.36 34.83 2011-06-19 12:21:08.000 170 33430.75 333.27 2328.41 34.83 2011-06-19 12:21:09.000 170 33430.80 333.24 2328.25 34.83 2011-06-19 12:21:10.000 170 33430.77 333.25 2328.35 34.83 2011-06-19 12:21:11.000 170 33430.72 333.28 2328.27 34.83 2011-06-19 12:21:12.000 170 33430.69 333.29 2328.26 34.83 2011-06-19 12:21:13.000 170 33430.78 333.29 2328.26 34.83 2011-06-19 12:21:14.000 170 33430.67 333.27 2328.20 34.83 2011-06-19 12:21:15.000 170 33430.64 333.28 2328.21 34.83 2011-06-19 12:21:16.000 170 33430.63 333.24 2328.32 34.83 2011-06-19 12:21:17.000 170 33430.66 333.28 2328.32 34.83 2011-06-19 12:21:18.000 170 33430.64 333.24 2328.30 34.83 2011-06-19 12:21:19.000 170 33430.67 333.25 2328.29 34.83 2011-06-19 12:21:20.000 170 33430.61 333.22 2328.26 34.83 2011-06-19 12:21:21.000 170 33430.62 333.23 2328.36 34.83 2011-06-19 12:21:22.000 170 33430.57 333.24 2328.34 34.83 2011-06-19 12:21:23.000 170 33430.50 333.23 2328.33 34.83 2011-06-19 12:21:24.000 170 33430.62 333.26 2328.33 34.83 2011-06-19 12:21:25.000 170 33430.50 333.29 2328.41 34.83 2011-06-19 12:21:26.000 170 33430.48 333.27 2328.35 34.83 2011-06-19 12:21:27.000 170 33430.49 333.29 2328.33 34.83 2011-06-19 12:21:28.000 170 33430.38 333.30 2328.30 34.83 2011-06-19 12:21:29.000 170 33430.49 333.32 2328.40 34.83 2011-06-19 12:21:30.000 170 33430.31 333.33 2328.29 34.83 2011-06-19 12:21:31.000 170 33430.42 333.35 2328.33 34.83 2011-06-19 12:21:32.000 170 33430.34 333.32 2328.42 34.83 2011-06-19 12:21:33.000 170 33430.40 333.32 2328.43 34.83 2011-06-19 12:21:34.000 170 33430.36 333.32 2328.48 34.83 2011-06-19 12:21:35.000 170 33430.30 333.28 2328.42 34.83 2011-06-19 12:21:36.000 170 33430.24 333.38 2328.37 34.83 2011-06-19 12:21:37.000 170 33430.18 333.34 2328.41 34.83 2011-06-19 12:21:38.000 170 33430.15 333.32 2328.43 34.83 2011-06-19 12:21:39.000 170 33430.25 333.34 2328.45 34.83 2011-06-19 12:21:40.000 170 33430.21 333.32 2328.38 34.83 2011-06-19 12:21:41.000 170 33430.21 333.33 2328.41 34.83 2011-06-19 12:21:42.000 170 33430.11 333.33 2328.44 34.83 2011-06-19 12:21:43.000 170 33430.25 333.38 2328.48 34.83 2011-06-19 12:21:44.000 170 33430.12 333.38 2328.43 34.83 2011-06-19 12:21:45.000 170 33430.11 333.42 2328.47 34.83 2011-06-19 12:21:46.000 170 33430.07 333.35 2328.54 34.83 2011-06-19 12:21:47.000 170 33430.09 333.39 2328.48 34.83 2011-06-19 12:21:48.000 170 33430.00 333.34 2328.53 34.83 2011-06-19 12:21:49.000 170 33430.07 333.41 2328.47 34.83 2011-06-19 12:21:50.000 170 33429.99 333.40 2328.54 34.83 2011-06-19 12:21:51.000 170 33430.00 333.41 2328.57 34.83 2011-06-19 12:21:52.000 170 33429.99 333.39 2328.49 34.83 2011-06-19 12:21:53.000 170 33429.97 333.40 2328.56 34.83 2011-06-19 12:21:54.000 170 33429.99 333.39 2328.57 34.83 2011-06-19 12:21:55.000 170 33429.95 333.35 2328.58 34.83 2011-06-19 12:21:56.000 170 33429.85 333.38 2328.57 34.83 2011-06-19 12:21:57.000 170 33429.90 333.35 2328.50 34.83 2011-06-19 12:21:58.000 170 33429.88 333.34 2328.57 34.83 2011-06-19 12:21:59.000 170 33429.84 333.35 2328.57 34.83 2011-06-19 12:22:00.000 170 33429.83 333.39 2328.55 34.83 2011-06-19 12:22:01.000 170 33429.81 333.36 2328.68 34.83 2011-06-19 12:22:02.000 170 33429.74 333.38 2328.70 34.83 2011-06-19 12:22:03.000 170 33429.75 333.34 2328.54 34.83 2011-06-19 12:22:04.000 170 33429.77 333.37 2328.58 34.83 2011-06-19 12:22:05.000 170 33429.79 333.37 2328.64 34.83 2011-06-19 12:22:06.000 170 33429.76 333.38 2328.63 34.83 2011-06-19 12:22:07.000 170 33429.72 333.39 2328.63 34.83 2011-06-19 12:22:08.000 170 33429.64 333.37 2328.63 34.83 2011-06-19 12:22:09.000 170 33429.68 333.41 2328.61 34.83 2011-06-19 12:22:10.000 170 33429.62 333.40 2328.65 34.83 2011-06-19 12:22:11.000 170 33429.57 333.38 2328.69 34.83 2011-06-19 12:22:12.000 170 33429.61 333.42 2328.65 34.83 2011-06-19 12:22:13.000 170 33429.54 333.42 2328.70 34.83 2011-06-19 12:22:14.000 170 33429.60 333.39 2328.66 34.83 2011-06-19 12:22:15.000 170 33429.59 333.42 2328.68 34.83 2011-06-19 12:22:16.000 170 33429.51 333.42 2328.73 34.83 2011-06-19 12:22:17.000 170 33429.50 333.39 2328.74 34.83 2011-06-19 12:22:18.000 170 33429.54 333.44 2328.74 34.83 2011-06-19 12:22:19.000 170 33429.41 333.43 2328.76 34.83 2011-06-19 12:22:20.000 170 33429.41 333.44 2328.79 34.83 2011-06-19 12:22:21.000 170 33429.47 333.42 2328.79 34.83 2011-06-19 12:22:22.000 170 33429.53 333.48 2328.70 34.83 2011-06-19 12:22:23.000 170 33429.50 333.48 2328.73 34.83 2011-06-19 12:22:24.000 170 33429.38 333.45 2328.78 34.83 2011-06-19 12:22:25.000 170 33429.37 333.45 2328.74 34.83 2011-06-19 12:22:26.000 170 33429.34 333.48 2328.74 34.83 2011-06-19 12:22:27.000 170 33429.35 333.44 2328.82 34.83 2011-06-19 12:22:28.000 170 33429.35 333.50 2328.82 34.83 2011-06-19 12:22:29.000 170 33429.36 333.50 2328.80 34.83 2011-06-19 12:22:30.000 170 33429.38 333.46 2328.76 34.83 2011-06-19 12:22:31.000 170 33429.37 333.47 2328.82 34.83 2011-06-19 12:22:32.000 170 33429.29 333.49 2328.78 34.83 2011-06-19 12:22:33.000 170 33429.34 333.50 2328.78 34.83 2011-06-19 12:22:34.000 170 33429.25 333.54 2328.85 34.83 2011-06-19 12:22:35.000 170 33429.16 333.50 2328.82 34.83 2011-06-19 12:22:36.000 170 33429.25 333.50 2328.83 34.83 2011-06-19 12:22:37.000 170 33429.22 333.51 2328.83 34.83 2011-06-19 12:22:38.000 170 33429.25 333.48 2328.80 34.83 2011-06-19 12:22:39.000 170 33429.20 333.51 2328.90 34.83 2011-06-19 12:22:40.000 170 33429.19 333.48 2328.95 34.83 2011-06-19 12:22:41.000 170 33429.15 333.53 2328.88 34.83 2011-06-19 12:22:42.000 170 33429.15 333.51 2328.83 34.83 2011-06-19 12:22:43.000 170 33429.17 333.53 2328.85 34.83 2011-06-19 12:22:44.000 170 33429.07 333.54 2328.82 34.83 2011-06-19 12:22:45.000 170 33429.06 333.52 2328.92 34.83 2011-06-19 12:22:46.000 170 33429.06 333.57 2328.88 34.83 2011-06-19 12:22:47.000 170 33429.10 333.50 2328.95 34.83 2011-06-19 12:22:48.000 170 33429.10 333.53 2328.92 34.83 2011-06-19 12:22:49.000 170 33429.07 333.52 2328.88 34.83 2011-06-19 12:22:50.000 170 33429.11 333.52 2328.92 34.83 2011-06-19 12:22:51.000 170 33429.07 333.58 2328.92 34.83 2011-06-19 12:22:52.000 170 33428.97 333.55 2329.05 34.83 2011-06-19 12:22:53.000 170 33429.14 333.56 2328.98 34.83 2011-06-19 12:22:54.000 170 33428.91 333.57 2328.95 34.83 2011-06-19 12:22:55.000 170 33429.00 333.55 2328.89 34.83 2011-06-19 12:22:56.000 170 33428.90 333.53 2328.86 34.83 2011-06-19 12:22:57.000 170 33428.99 333.51 2328.89 34.83 2011-06-19 12:22:58.000 170 33428.93 333.55 2328.94 34.83 2011-06-19 12:22:59.000 170 33429.02 333.52 2328.91 34.83 2011-06-19 12:23:00.000 170 33428.93 333.54 2328.96 34.83 2011-06-19 12:23:01.000 170 33428.88 333.55 2329.00 34.83 2011-06-19 12:23:02.000 170 33428.90 333.54 2328.98 34.83 2011-06-19 12:23:03.000 170 33428.91 333.58 2328.97 34.83 2011-06-19 12:23:04.000 170 33428.86 333.55 2328.91 34.83 2011-06-19 12:23:05.000 170 33428.94 333.53 2328.97 34.83 2011-06-19 12:23:06.000 170 33428.78 333.57 2329.01 34.83 2011-06-19 12:23:07.000 170 33428.88 333.59 2329.04 34.83 2011-06-19 12:23:08.000 170 33428.93 333.61 2328.96 34.83 2011-06-19 12:23:09.000 170 33428.85 333.60 2328.96 34.83 2011-06-19 12:23:10.000 170 33428.75 333.61 2329.04 34.83 2011-06-19 12:23:11.000 170 33428.83 333.61 2329.02 34.83 2011-06-19 12:23:12.000 170 33428.68 333.59 2329.08 34.83 2011-06-19 12:23:13.000 170 33428.81 333.62 2328.99 34.83 2011-06-19 12:23:14.000 170 33428.73 333.60 2328.98 34.83 2011-06-19 12:23:15.000 170 33428.78 333.63 2329.01 34.83 2011-06-19 12:23:16.000 170 33428.79 333.61 2329.04 34.83 2011-06-19 12:23:17.000 170 33428.77 333.60 2329.01 34.83 2011-06-19 12:23:18.000 170 33428.73 333.64 2328.99 34.83 2011-06-19 12:23:19.000 170 33428.67 333.64 2329.07 34.83 2011-06-19 12:23:20.000 170 33428.69 333.62 2329.02 34.83 2011-06-19 12:23:21.000 170 33428.72 333.63 2329.07 34.83 2011-06-19 12:23:22.000 170 33428.75 333.63 2329.04 34.83 2011-06-19 12:23:23.000 170 33428.58 333.59 2329.12 34.83 2011-06-19 12:23:24.000 170 33428.74 333.61 2328.99 34.83 2011-06-19 12:23:25.000 170 33428.67 333.63 2329.07 34.83 2011-06-19 12:23:26.000 170 33428.74 333.59 2329.10 34.83 2011-06-19 12:23:27.000 170 33428.62 333.61 2329.03 34.83 2011-06-19 12:23:28.000 170 33428.79 333.60 2329.03 34.83 2011-06-19 12:23:29.000 170 33428.63 333.61 2329.07 34.83 2011-06-19 12:23:30.000 170 33428.70 333.62 2329.09 34.83 2011-06-19 12:23:31.000 170 33428.58 333.61 2329.12 34.83 2011-06-19 12:23:32.000 170 33428.61 333.62 2329.07 34.83 2011-06-19 12:23:33.000 170 33428.55 333.59 2329.06 34.83 2011-06-19 12:23:34.000 170 33428.59 333.61 2329.14 34.83 2011-06-19 12:23:35.000 170 33428.54 333.68 2329.06 34.83 2011-06-19 12:23:36.000 170 33428.50 333.68 2329.05 34.83 2011-06-19 12:23:37.000 170 33428.51 333.64 2329.03 34.83 2011-06-19 12:23:38.000 170 33428.52 333.67 2329.07 34.83 2011-06-19 12:23:39.000 170 33428.50 333.65 2329.09 34.83 2011-06-19 12:23:40.000 170 33428.51 333.67 2329.03 34.83 2011-06-19 12:23:41.000 170 33428.47 333.68 2329.12 34.83 2011-06-19 12:23:42.000 170 33428.33 333.70 2329.04 34.83 2011-06-19 12:23:43.000 170 33428.56 333.71 2329.13 34.83 2011-06-19 12:23:44.000 170 33428.41 333.67 2329.11 34.83 2011-06-19 12:23:45.000 170 33428.51 333.72 2329.10 34.83 2011-06-19 12:23:46.000 170 33428.45 333.72 2329.05 34.83 2011-06-19 12:23:47.000 170 33428.44 333.70 2329.08 34.83 2011-06-19 12:23:48.000 170 33428.35 333.71 2329.10 34.83 2011-06-19 12:23:49.000 170 33428.34 333.69 2329.03 34.83 2011-06-19 12:23:50.000 170 33428.39 333.68 2328.98 34.83 2011-06-19 12:23:51.000 170 33428.38 333.74 2329.14 34.83 2011-06-19 12:23:52.000 170 33428.37 333.71 2329.09 34.83 2011-06-19 12:23:53.000 170 33428.28 333.70 2329.14 34.83 2011-06-19 12:23:54.000 170 33428.38 333.73 2329.16 34.83 2011-06-19 12:23:55.000 170 33428.31 333.71 2329.20 34.83 2011-06-19 12:23:56.000 170 33428.30 333.75 2329.12 34.83 2011-06-19 12:23:57.000 170 33428.26 333.73 2329.08 34.83 2011-06-19 12:23:58.000 170 33428.26 333.78 2329.18 34.83 2011-06-19 12:23:59.000 170 33428.30 333.75 2329.22 34.83 2011-06-19 12:24:00.000 170 33428.35 333.73 2329.23 34.83 2011-06-19 12:24:01.000 170 33428.12 333.80 2329.14 34.83 2011-06-19 12:24:02.000 170 33428.30 333.78 2329.11 34.83 2011-06-19 12:24:03.000 170 33428.20 333.80 2329.09 34.83 2011-06-19 12:24:04.000 170 33428.29 333.76 2329.30 34.83 2011-06-19 12:24:05.000 170 33428.29 333.81 2329.23 34.83 2011-06-19 12:24:06.000 170 33428.20 333.81 2329.23 34.83 2011-06-19 12:24:07.000 170 33428.27 333.81 2329.24 34.83 2011-06-19 12:24:08.000 170 33428.17 333.82 2329.27 34.83 2011-06-19 12:24:09.000 170 33428.12 333.84 2329.29 34.83 2011-06-19 12:24:10.000 170 33428.09 333.80 2329.20 34.83 2011-06-19 12:24:11.000 170 33428.14 333.81 2329.26 34.83 2011-06-19 12:24:12.000 170 33428.14 333.81 2329.32 34.83 2011-06-19 12:24:13.000 170 33428.23 333.86 2329.24 34.83 2011-06-19 12:24:14.000 170 33428.19 333.82 2329.24 34.83 2011-06-19 12:24:15.000 170 33428.12 333.81 2329.18 34.83 2011-06-19 12:24:16.000 170 33428.13 333.83 2329.25 34.83 2011-06-19 12:24:17.000 170 33428.04 333.84 2329.18 34.83 2011-06-19 12:24:18.000 170 33428.01 333.83 2329.22 34.83 2011-06-19 12:24:19.000 170 33427.98 333.86 2329.30 34.83 2011-06-19 12:24:20.000 170 33428.03 333.83 2329.29 34.83 2011-06-19 12:24:21.000 170 33428.00 333.87 2329.36 34.83 2011-06-19 12:24:22.000 170 33428.01 333.83 2329.23 34.83 2011-06-19 12:24:23.000 170 33428.11 333.85 2329.36 34.83 2011-06-19 12:24:24.000 170 33427.92 333.83 2329.23 34.83 2011-06-19 12:24:25.000 170 33428.01 333.92 2329.23 34.83 2011-06-19 12:24:26.000 170 33427.96 333.88 2329.30 34.83 2011-06-19 12:24:27.000 170 33428.03 333.81 2329.30 34.83 2011-06-19 12:24:28.000 170 33427.95 333.83 2329.35 34.83 2011-06-19 12:24:29.000 170 33427.86 333.84 2329.28 34.83 2011-06-19 12:24:30.000 170 33427.89 333.87 2329.30 34.83 2011-06-19 12:24:31.000 170 33427.97 333.86 2329.23 34.83 2011-06-19 12:24:32.000 170 33427.84 333.84 2329.27 34.83 2011-06-19 12:24:33.000 170 33427.86 333.87 2329.35 34.83 2011-06-19 12:24:34.000 170 33427.91 333.90 2329.38 34.83 2011-06-19 12:24:35.000 170 33427.87 333.92 2329.30 34.83 2011-06-19 12:24:36.000 170 33427.89 333.86 2329.31 34.83 2011-06-19 12:24:37.000 170 33427.85 333.86 2329.34 34.83 2011-06-19 12:24:38.000 170 33427.94 333.86 2329.26 34.83 2011-06-19 12:24:39.000 170 33427.87 333.92 2329.30 34.83 2011-06-19 12:24:40.000 170 33427.82 333.89 2329.42 34.83 2011-06-19 12:24:41.000 170 33427.70 333.91 2329.36 34.83 2011-06-19 12:24:42.000 170 33427.78 333.89 2329.41 34.83 2011-06-19 12:24:43.000 170 33427.74 333.89 2329.42 34.83 2011-06-19 12:24:44.000 170 33427.75 333.87 2329.38 34.83 2011-06-19 12:24:45.000 170 33427.79 333.93 2329.44 34.83 2011-06-19 12:24:46.000 170 33427.68 333.94 2329.43 34.83 2011-06-19 12:24:47.000 170 33427.73 333.95 2329.26 34.83 2011-06-19 12:24:48.000 170 33427.78 333.90 2329.43 34.83 2011-06-19 12:24:49.000 170 33427.75 333.93 2329.35 34.83 2011-06-19 12:24:50.000 170 33427.70 333.89 2329.36 34.83 2011-06-19 12:24:51.000 170 33427.68 333.91 2329.42 34.83 2011-06-19 12:24:52.000 170 33427.65 333.92 2329.48 34.83 2011-06-19 12:24:53.000 170 33427.65 333.91 2329.46 34.83 2011-06-19 12:24:54.000 170 33427.70 333.94 2329.41 34.83 2011-06-19 12:24:55.000 170 33427.72 333.92 2329.39 34.83 2011-06-19 12:24:56.000 170 33427.61 333.93 2329.39 34.83 2011-06-19 12:24:57.000 170 33427.61 333.98 2329.29 34.83 2011-06-19 12:24:58.000 170 33427.66 333.93 2329.41 34.83 2011-06-19 12:24:59.000 170 33427.71 333.98 2329.51 34.83 2011-06-19 12:25:00.000 170 33427.58 333.98 2329.49 34.83 2011-06-19 12:25:01.000 170 33427.65 333.97 2329.50 34.83 2011-06-19 12:25:02.000 170 33427.62 333.96 2329.41 34.83 2011-06-19 12:25:03.000 170 33427.52 333.98 2329.41 34.83 2011-06-19 12:25:04.000 170 33427.57 333.94 2329.47 34.83 2011-06-19 12:25:05.000 170 33427.55 334.00 2329.50 34.83 2011-06-19 12:25:06.000 170 33427.52 333.94 2329.44 34.83 2011-06-19 12:25:07.000 170 33427.60 334.01 2329.48 34.83 2011-06-19 12:25:08.000 170 33427.51 333.98 2329.48 34.83 2011-06-19 12:25:09.000 170 33427.46 334.02 2329.50 34.83 2011-06-19 12:25:10.000 170 33427.45 334.00 2329.48 34.83 2011-06-19 12:25:11.000 170 33427.42 334.04 2329.45 34.83 2011-06-19 12:25:12.000 170 33427.42 333.98 2329.47 34.83 2011-06-19 12:25:13.000 170 33427.34 333.99 2329.47 34.83 2011-06-19 12:25:14.000 170 33427.41 333.99 2329.45 34.83 2011-06-19 12:25:15.000 170 33427.45 334.01 2329.48 34.83 2011-06-19 12:25:16.000 170 33427.40 334.01 2329.50 34.83 2011-06-19 12:25:17.000 170 33427.40 333.97 2329.46 34.83 2011-06-19 12:25:18.000 170 33427.42 334.03 2329.51 34.83 2011-06-19 12:25:19.000 170 33427.42 334.01 2329.47 34.83 2011-06-19 12:25:20.000 170 33427.37 334.00 2329.41 34.83 2011-06-19 12:25:21.000 170 33427.40 334.02 2329.55 34.83 2011-06-19 12:25:22.000 170 33427.36 334.02 2329.63 34.83 2011-06-19 12:25:23.000 170 33427.48 334.02 2329.50 34.83 2011-06-19 12:25:24.000 170 33427.27 334.03 2329.59 34.83 2011-06-19 12:25:25.000 170 33427.38 334.02 2329.51 34.83 2011-06-19 12:25:26.000 170 33427.33 333.98 2329.55 34.83 2011-06-19 12:25:27.000 170 33427.36 334.02 2329.57 34.83 2011-06-19 12:25:28.000 170 33427.32 334.00 2329.49 34.83 2011-06-19 12:25:29.000 170 33427.19 334.01 2329.55 34.83 2011-06-19 12:25:30.000 170 33427.23 334.01 2329.56 34.83 2011-06-19 12:25:31.000 170 33427.32 334.01 2329.63 34.83 2011-06-19 12:25:32.000 170 33427.21 334.03 2329.57 34.83 2011-06-19 12:25:33.000 170 33427.29 334.00 2329.64 34.83 2011-06-19 12:25:34.000 170 33427.23 334.00 2329.63 34.83 2011-06-19 12:25:35.000 170 33427.23 334.03 2329.61 34.83 2011-06-19 12:25:36.000 170 33427.27 334.03 2329.60 34.83 2011-06-19 12:25:37.000 170 33427.24 334.01 2329.63 34.83 2011-06-19 12:25:38.000 170 33427.24 334.01 2329.64 34.83 2011-06-19 12:25:39.000 170 33427.23 333.99 2329.56 34.83 2011-06-19 12:25:40.000 170 33427.18 334.07 2329.59 34.83 2011-06-19 12:25:41.000 170 33427.20 334.01 2329.59 34.83 2011-06-19 12:25:42.000 170 33427.18 334.02 2329.57 34.83 2011-06-19 12:25:43.000 170 33427.29 334.05 2329.60 34.83 2011-06-19 12:25:44.000 170 33427.16 334.04 2329.59 34.83 2011-06-19 12:25:45.000 170 33427.29 334.06 2329.62 34.83 2011-06-19 12:25:46.000 170 33427.20 334.00 2329.58 34.83 2011-06-19 12:25:47.000 170 33427.20 334.03 2329.59 34.83 2011-06-19 12:25:48.000 170 33427.16 334.06 2329.61 34.83 2011-06-19 12:25:49.000 170 33427.10 334.07 2329.60 34.83 2011-06-19 12:25:50.000 170 33427.13 334.03 2329.63 34.83 2011-06-19 12:25:51.000 170 33427.06 334.05 2329.60 34.83 2011-06-19 12:25:52.000 170 33427.14 334.04 2329.66 34.83 2011-06-19 12:25:53.000 170 33427.09 334.02 2329.63 34.83 2011-06-19 12:25:54.000 170 33427.07 334.06 2329.56 34.83 2011-06-19 12:25:55.000 170 33427.02 334.05 2329.61 34.83 2011-06-19 12:25:56.000 170 33427.06 334.05 2329.58 34.83 2011-06-19 12:25:57.000 170 33427.10 334.06 2329.65 34.83 2011-06-19 12:25:58.000 170 33427.12 334.04 2329.58 34.83 2011-06-19 12:25:59.000 170 33427.14 334.08 2329.65 34.83 2011-06-19 12:26:00.000 170 33426.92 334.04 2329.70 34.83 2011-06-19 12:26:01.000 170 33427.21 334.05 2329.69 34.83 2011-06-19 12:26:02.000 170 33427.01 334.01 2329.72 34.83 2011-06-19 12:26:03.000 170 33427.14 334.01 2329.68 34.83 2011-06-19 12:26:04.000 170 33427.07 334.05 2329.63 34.83 2011-06-19 12:26:05.000 170 33427.10 334.06 2329.64 34.82 2011-06-19 12:26:06.000 170 33427.05 334.02 2329.63 34.83 2011-06-19 12:26:07.000 170 33427.21 334.05 2329.64 34.82 2011-06-19 12:26:08.000 170 33427.06 334.06 2329.72 34.83 2011-06-19 12:26:09.000 170 33427.07 334.02 2329.66 34.82 2011-06-19 12:26:10.000 170 33427.01 334.02 2329.71 34.82 2011-06-19 12:26:11.000 170 33427.06 334.06 2329.67 34.82 2011-06-19 12:26:12.000 170 33427.04 334.05 2329.62 34.82 2011-06-19 12:26:13.000 170 33427.08 334.00 2329.64 34.82 2011-06-19 12:26:14.000 170 33427.07 334.01 2329.62 34.82 2011-06-19 12:26:15.000 170 33427.05 334.04 2329.69 34.82 2011-06-19 12:26:16.000 170 33427.09 334.04 2329.70 34.82 2011-06-19 12:26:17.000 170 33427.11 334.02 2329.70 34.82 2011-06-19 12:26:18.000 170 33426.99 334.02 2329.66 34.82 2011-06-19 12:26:19.000 170 33427.10 334.02 2329.72 34.82 2011-06-19 12:26:20.000 170 33427.12 334.00 2329.68 34.82 2011-06-19 12:26:21.000 170 33427.06 334.03 2329.58 34.82 2011-06-19 12:26:22.000 170 33427.05 333.99 2329.70 34.82 2011-06-19 12:26:23.000 170 33427.01 334.01 2329.67 34.82 2011-06-19 12:26:24.000 170 33427.12 333.99 2329.63 34.82 2011-06-19 12:26:25.000 170 33427.13 334.00 2329.61 34.82 2011-06-19 12:26:26.000 170 33427.11 333.97 2329.70 34.82 2011-06-19 12:26:27.000 170 33427.17 333.98 2329.67 34.82 2011-06-19 12:26:28.000 170 33427.17 333.99 2329.62 34.82 2011-06-19 12:26:29.000 170 33427.20 333.98 2329.68 34.82 2011-06-19 12:26:30.000 170 33426.99 334.00 2329.61 34.82 2011-06-19 12:26:31.000 170 33427.20 333.96 2329.69 34.82 2011-06-19 12:26:32.000 170 33427.08 333.94 2329.64 34.82 2011-06-19 12:26:33.000 170 33427.07 333.99 2329.69 34.82 2011-06-19 12:26:34.000 170 33427.08 333.97 2329.70 34.82 2011-06-19 12:26:35.000 170 33427.12 333.96 2329.64 34.82 2011-06-19 12:26:36.000 170 33427.05 333.97 2329.64 34.82 2011-06-19 12:26:37.000 170 33427.09 333.99 2329.63 34.82 2011-06-19 12:26:38.000 170 33427.12 333.95 2329.57 34.82 2011-06-19 12:26:39.000 170 33427.07 334.00 2329.70 34.82 2011-06-19 12:26:40.000 170 33427.11 333.99 2329.61 34.82 2011-06-19 12:26:41.000 170 33427.07 334.01 2329.65 34.82 2011-06-19 12:26:42.000 170 33427.15 333.95 2329.62 34.82 2011-06-19 12:26:43.000 170 33427.09 333.97 2329.57 34.82 2011-06-19 12:26:44.000 170 33427.11 333.95 2329.55 34.82 2011-06-19 12:26:45.000 170 33427.14 333.98 2329.55 34.82 2011-06-19 12:26:46.000 170 33427.17 334.01 2329.60 34.82 2011-06-19 12:26:47.000 170 33427.12 333.96 2329.60 34.82 2011-06-19 12:26:48.000 170 33427.11 333.98 2329.53 34.82 2011-06-19 12:26:49.000 170 33427.23 333.96 2329.53 34.82 2011-06-19 12:26:50.000 170 33427.12 333.96 2329.51 34.82 2011-06-19 12:26:51.000 170 33427.12 334.03 2329.63 34.82 2011-06-19 12:26:52.000 170 33427.05 334.01 2329.57 34.82 2011-06-19 12:26:53.000 170 33427.13 334.01 2329.57 34.82 2011-06-19 12:26:54.000 170 33427.14 333.98 2329.53 34.82 2011-06-19 12:26:55.000 170 33427.11 334.02 2329.54 34.82 2011-06-19 12:26:56.000 170 33427.10 334.01 2329.54 34.82 2011-06-19 12:26:57.000 170 33427.04 334.02 2329.51 34.82 2011-06-19 12:26:58.000 170 33427.07 334.02 2329.54 34.82 2011-06-19 12:26:59.000 170 33427.01 334.03 2329.61 34.82 2011-06-19 12:27:00.000 170 33427.05 334.00 2329.55 34.82 2011-06-19 12:27:01.000 170 33427.05 334.03 2329.55 34.82 2011-06-19 12:27:02.000 170 33427.04 334.01 2329.57 34.82 2011-06-19 12:27:03.000 170 33426.98 334.06 2329.62 34.82 2011-06-19 12:27:04.000 170 33426.98 334.11 2329.68 34.82 2011-06-19 12:27:05.000 170 33426.92 334.04 2329.63 34.82 2011-06-19 12:27:06.000 170 33426.97 334.05 2329.55 34.82 2011-06-19 12:27:07.000 170 33427.06 334.04 2329.53 34.82 2011-06-19 12:27:08.000 170 33426.94 334.01 2329.53 34.82 2011-06-19 12:27:09.000 170 33426.94 334.05 2329.57 34.82 2011-06-19 12:27:10.000 170 33426.85 334.06 2329.55 34.82 2011-06-19 12:27:11.000 170 33426.87 334.03 2329.54 34.82 2011-06-19 12:27:12.000 170 33426.89 334.07 2329.53 34.82 2011-06-19 12:27:13.000 170 33427.01 334.06 2329.53 34.82 2011-06-19 12:27:14.000 170 33426.92 334.03 2329.55 34.82 2011-06-19 12:27:15.000 170 33426.92 334.06 2329.51 34.82 2011-06-19 12:27:16.000 170 33426.94 334.07 2329.63 34.82 2011-06-19 12:27:17.000 170 33426.79 334.07 2329.56 34.82 2011-06-19 12:27:18.000 170 33426.98 334.03 2329.69 34.82 2011-06-19 12:27:19.000 170 33426.85 334.04 2329.59 34.82 2011-06-19 12:27:20.000 170 33426.85 334.02 2329.65 34.82 2011-06-19 12:27:21.000 170 33426.96 334.05 2329.62 34.82 2011-06-19 12:27:22.000 170 33426.90 334.06 2329.67 34.82 2011-06-19 12:27:23.000 170 33426.87 334.06 2329.61 34.82 2011-06-19 12:27:24.000 170 33426.89 334.07 2329.61 34.82 2011-06-19 12:27:25.000 170 33426.95 334.04 2329.65 34.82 2011-06-19 12:27:26.000 170 33426.87 334.00 2329.62 34.82 2011-06-19 12:27:27.000 170 33426.98 334.08 2329.64 34.82 2011-06-19 12:27:28.000 170 33426.92 334.03 2329.66 34.82 2011-06-19 12:27:29.000 170 33426.86 334.05 2329.66 34.82 2011-06-19 12:27:30.000 170 33426.88 334.04 2329.70 34.82 2011-06-19 12:27:31.000 170 33426.94 334.06 2329.68 34.82 2011-06-19 12:27:32.000 170 33426.89 334.04 2329.59 34.82 2011-06-19 12:27:33.000 170 33426.88 333.99 2329.64 34.82 2011-06-19 12:27:34.000 170 33426.95 333.97 2329.64 34.82 2011-06-19 12:27:35.000 170 33426.87 333.96 2329.65 34.82 2011-06-19 12:27:36.000 170 33426.93 333.97 2329.71 34.82 2011-06-19 12:27:37.000 170 33426.95 333.98 2329.59 34.82 2011-06-19 12:27:38.000 170 33426.91 333.95 2329.65 34.82 2011-06-19 12:27:39.000 170 33426.94 333.92 2329.61 34.82 2011-06-19 12:27:40.000 170 33426.92 333.96 2329.63 34.82 2011-06-19 12:27:41.000 170 33426.90 333.98 2329.66 34.82 2011-06-19 12:27:42.000 170 33426.89 333.90 2329.59 34.82 2011-06-19 12:27:43.000 170 33426.89 333.92 2329.59 34.82 2011-06-19 12:27:44.000 170 33426.93 333.92 2329.66 34.82 2011-06-19 12:27:45.000 170 33426.87 333.95 2329.59 34.82 2011-06-19 12:27:46.000 170 33426.95 333.93 2329.59 34.82 2011-06-19 12:27:47.000 170 33426.96 333.91 2329.59 34.82 2011-06-19 12:27:48.000 170 33426.89 333.94 2329.66 34.82 2011-06-19 12:27:49.000 170 33426.98 333.89 2329.55 34.82 2011-06-19 12:27:50.000 170 33426.99 333.88 2329.51 34.82 2011-06-19 12:27:51.000 170 33427.01 333.88 2329.59 34.82 2011-06-19 12:27:52.000 170 33427.04 333.89 2329.57 34.82 2011-06-19 12:27:53.000 170 33427.10 333.86 2329.57 34.82 2011-06-19 12:27:54.000 170 33427.07 333.85 2329.60 34.82 2011-06-19 12:27:55.000 170 33427.04 333.86 2329.64 34.82 2011-06-19 12:27:56.000 170 33426.95 333.85 2329.62 34.82 2011-06-19 12:27:57.000 170 33427.07 333.83 2329.53 34.82 2011-06-19 12:27:58.000 170 33427.11 333.82 2329.58 34.82 2011-06-19 12:27:59.000 170 33427.14 333.83 2329.61 34.82 2011-06-19 12:28:00.000 170 33427.23 333.85 2329.55 34.82 2011-06-19 12:28:01.000 170 33427.15 333.83 2329.56 34.82 2011-06-19 12:28:02.000 170 33427.19 333.80 2329.53 34.82 2011-06-19 12:28:03.000 170 33427.14 333.78 2329.60 34.82 2011-06-19 12:28:04.000 170 33427.17 333.79 2329.50 34.82 2011-06-19 12:28:05.000 170 33427.11 333.81 2329.53 34.82 2011-06-19 12:28:06.000 170 33427.14 333.76 2329.53 34.82 2011-06-19 12:28:07.000 170 33427.23 333.76 2329.54 34.82 2011-06-19 12:28:08.000 170 33427.18 333.79 2329.49 34.82 2011-06-19 12:28:09.000 170 33427.14 333.81 2329.54 34.82 2011-06-19 12:28:10.000 170 33427.35 333.82 2329.51 34.82 2011-06-19 12:28:11.000 170 33427.33 333.76 2329.51 34.82 2011-06-19 12:28:12.000 170 33427.17 333.79 2329.45 34.82 2011-06-19 12:28:13.000 170 33427.18 333.75 2329.45 34.82 2011-06-19 12:28:14.000 170 33427.18 333.71 2329.40 34.82 2011-06-19 12:28:15.000 170 33427.29 333.73 2329.45 34.82 2011-06-19 12:28:16.000 170 33427.23 333.73 2329.41 34.82 2011-06-19 12:28:17.000 170 33427.30 333.78 2329.42 34.82 2011-06-19 12:28:18.000 170 33427.27 333.77 2329.42 34.82 2011-06-19 12:28:19.000 170 33427.29 333.73 2329.47 34.82 2011-06-19 12:28:20.000 170 33427.27 333.70 2329.43 34.82 2011-06-19 12:28:21.000 170 33427.33 333.76 2329.42 34.82 2011-06-19 12:28:22.000 170 33427.36 333.75 2329.44 34.82 2011-06-19 12:28:23.000 170 33427.33 333.75 2329.45 34.82 2011-06-19 12:28:24.000 170 33427.17 333.69 2329.42 34.82 2011-06-19 12:28:25.000 170 33427.27 333.72 2329.44 34.82 2011-06-19 12:28:26.000 170 33427.26 333.73 2329.34 34.82 2011-06-19 12:28:27.000 170 33427.38 333.76 2329.34 34.82 2011-06-19 12:28:28.000 170 33427.33 333.75 2329.32 34.82 2011-06-19 12:28:29.000 170 33427.40 333.75 2329.44 34.82 2011-06-19 12:28:30.000 170 33427.32 333.75 2329.32 34.82 2011-06-19 12:28:31.000 170 33427.45 333.77 2329.31 34.82 2011-06-19 12:28:32.000 170 33427.39 333.74 2329.35 34.82 2011-06-19 12:28:33.000 170 33427.45 333.72 2329.39 34.82 2011-06-19 12:28:34.000 170 33427.48 333.75 2329.33 34.82 2011-06-19 12:28:35.000 170 33427.42 333.67 2329.32 34.82 2011-06-19 12:28:36.000 170 33427.49 333.71 2329.36 34.82 2011-06-19 12:28:37.000 170 33427.45 333.71 2329.24 34.82 2011-06-19 12:28:38.000 170 33427.49 333.70 2329.33 34.82 2011-06-19 12:28:39.000 170 33427.49 333.74 2329.35 34.82 2011-06-19 12:28:40.000 170 33427.59 333.70 2329.29 34.82 2011-06-19 12:28:41.000 170 33427.58 333.73 2329.24 34.82 2011-06-19 12:28:42.000 170 33427.55 333.74 2329.26 34.82 2011-06-19 12:28:43.000 170 33427.54 333.69 2329.21 34.82 2011-06-19 12:28:44.000 170 33427.55 333.68 2329.25 34.82 2011-06-19 12:28:45.000 170 33427.57 333.71 2329.24 34.82 2011-06-19 12:28:46.000 170 33427.52 333.72 2329.28 34.82 2011-06-19 12:28:47.000 170 33427.42 333.75 2329.20 34.82 2011-06-19 12:28:48.000 170 33427.61 333.68 2329.24 34.82 2011-06-19 12:28:49.000 170 33427.43 333.70 2329.22 34.82 2011-06-19 12:28:50.000 170 33427.55 333.69 2329.21 34.82 2011-06-19 12:28:51.000 170 33427.55 333.71 2329.21 34.82 2011-06-19 12:28:52.000 170 33427.52 333.73 2329.23 34.82 2011-06-19 12:28:53.000 170 33427.54 333.72 2329.17 34.82 2011-06-19 12:28:54.000 170 33427.56 333.73 2329.22 34.82 2011-06-19 12:28:55.000 170 33427.50 333.74 2329.17 34.82 2011-06-19 12:28:56.000 170 33427.60 333.71 2329.16 34.82 2011-06-19 12:28:57.000 170 33427.55 333.71 2329.05 34.82 2011-06-19 12:28:58.000 170 33427.55 333.71 2329.11 34.82 2011-06-19 12:28:59.000 170 33427.39 333.72 2329.12 34.82 2011-06-19 12:29:00.000 170 33427.52 333.73 2329.13 34.82 2011-06-19 12:29:01.000 170 33427.58 333.71 2329.10 34.82 2011-06-19 12:29:02.000 170 33427.55 333.71 2329.16 34.82 2011-06-19 12:29:03.000 170 33427.51 333.74 2329.13 34.82 2011-06-19 12:29:04.000 170 33427.52 333.72 2329.15 34.82 2011-06-19 12:29:05.000 170 33427.55 333.72 2329.14 34.82 2011-06-19 12:29:06.000 170 33427.61 333.76 2329.10 34.82 2011-06-19 12:29:07.000 170 33427.58 333.69 2329.17 34.82 2011-06-19 12:29:08.000 170 33427.55 333.71 2329.16 34.82 2011-06-19 12:29:09.000 170 33427.57 333.76 2329.04 34.82 2011-06-19 12:29:10.000 170 33427.46 333.71 2329.10 34.82 2011-06-19 12:29:11.000 170 33427.54 333.69 2329.16 34.82 2011-06-19 12:29:12.000 170 33427.58 333.72 2329.09 34.82 2011-06-19 12:29:13.000 170 33427.61 333.69 2329.10 34.82 2011-06-19 12:29:14.000 170 33427.52 333.68 2329.01 34.82 2011-06-19 12:29:15.000 170 33427.60 333.70 2329.10 34.82 2011-06-19 12:29:16.000 170 33427.61 333.67 2329.13 34.82 2011-06-19 12:29:17.000 170 33427.55 333.68 2329.09 34.82 2011-06-19 12:29:18.000 170 33427.51 333.69 2329.05 34.82 2011-06-19 12:29:19.000 170 33427.63 333.67 2329.09 34.82 2011-06-19 12:29:20.000 170 33427.62 333.67 2329.04 34.82 2011-06-19 12:29:21.000 170 33427.55 333.70 2329.00 34.82 2011-06-19 12:29:22.000 170 33427.49 333.71 2329.05 34.82 2011-06-19 12:29:23.000 170 33427.50 333.66 2329.16 34.82 2011-06-19 12:29:24.000 170 33427.45 333.70 2329.18 34.82 2011-06-19 12:29:25.000 170 33427.43 333.68 2329.13 34.82 2011-06-19 12:29:26.000 170 33427.49 333.69 2329.09 34.82 2011-06-19 12:29:27.000 170 33427.50 333.65 2329.03 34.82 2011-06-19 12:29:28.000 170 33427.42 333.62 2329.07 34.82 2011-06-19 12:29:29.000 170 33427.35 333.69 2329.07 34.82 2011-06-19 12:29:30.000 170 33427.45 333.68 2329.09 34.82 2011-06-19 12:29:31.000 170 33427.46 333.71 2329.03 34.82 2011-06-19 12:29:32.000 170 33427.42 333.68 2329.10 34.82 2011-06-19 12:29:33.000 170 33427.39 333.73 2328.98 34.82 2011-06-19 12:29:34.000 170 33427.46 333.67 2329.03 34.82 2011-06-19 12:29:35.000 170 33427.48 333.67 2329.03 34.82 2011-06-19 12:29:36.000 170 33427.41 333.65 2329.11 34.82 2011-06-19 12:29:37.000 170 33427.40 333.69 2329.06 34.82 2011-06-19 12:29:38.000 170 33427.36 333.67 2329.05 34.82 2011-06-19 12:29:39.000 170 33427.40 333.65 2329.02 34.82 2011-06-19 12:29:40.000 170 33427.40 333.66 2329.12 34.82 2011-06-19 12:29:41.000 170 33427.35 333.69 2328.99 34.82 2011-06-19 12:29:42.000 170 33427.30 333.68 2329.05 34.82 2011-06-19 12:29:43.000 170 33427.27 333.71 2329.03 34.82 2011-06-19 12:29:44.000 170 33427.33 333.71 2329.03 34.82 2011-06-19 12:29:45.000 170 33427.30 333.73 2329.03 34.82 2011-06-19 12:29:46.000 170 33427.34 333.69 2328.99 34.82 2011-06-19 12:29:47.000 170 33427.23 333.69 2329.02 34.82 2011-06-19 12:29:48.000 170 33427.30 333.71 2329.01 34.82 2011-06-19 12:29:49.000 170 33427.24 333.76 2329.05 34.82 2011-06-19 12:29:50.000 170 33427.17 333.75 2329.04 34.82 2011-06-19 12:29:51.000 170 33427.15 333.76 2329.05 34.82 2011-06-19 12:29:52.000 170 33427.15 333.80 2329.09 34.82 2011-06-19 12:29:53.000 170 33427.17 333.82 2329.04 34.82 2011-06-19 12:29:54.000 170 33427.11 333.81 2329.05 34.82 2011-06-19 12:29:55.000 170 33427.14 333.80 2329.10 34.82 2011-06-19 12:29:56.000 170 33427.08 333.79 2329.09 34.82 2011-06-19 12:29:57.000 170 33427.03 333.80 2329.10 34.82 2011-06-19 12:29:58.000 170 33427.09 333.80 2329.06 34.82 2011-06-19 12:29:59.000 170 33427.04 333.83 2328.99 34.82 2011-06-19 12:30:00.000 170 33427.04 333.84 2329.11 34.82 2011-06-19 12:30:01.000 170 33427.01 333.87 2329.11 34.82 2011-06-19 12:30:02.000 170 33426.98 333.84 2329.10 34.82 2011-06-19 12:30:03.000 170 33426.91 333.81 2329.16 34.82 2011-06-19 12:30:04.000 170 33426.90 333.83 2329.19 34.82 2011-06-19 12:30:05.000 170 33426.91 333.85 2329.03 34.82 2011-06-19 12:30:06.000 170 33426.87 333.90 2329.07 34.82 2011-06-19 12:30:07.000 170 33426.95 333.85 2329.09 34.82 2011-06-19 12:30:08.000 170 33426.90 333.85 2329.12 34.82 2011-06-19 12:30:09.000 170 33426.82 333.86 2329.16 34.82 2011-06-19 12:30:10.000 170 33426.86 333.81 2329.20 34.82 2011-06-19 12:30:11.000 170 33426.72 333.84 2329.17 34.82 2011-06-19 12:30:12.000 170 33426.83 333.83 2329.24 34.82 2011-06-19 12:30:13.000 170 33426.79 333.87 2329.23 34.82 2011-06-19 12:30:14.000 170 33426.75 333.86 2329.23 34.82 2011-06-19 12:30:15.000 170 33426.74 333.86 2329.25 34.82 2011-06-19 12:30:16.000 170 33426.81 333.84 2329.26 34.82 2011-06-19 12:30:17.000 170 33426.77 333.81 2329.25 34.82 2011-06-19 12:30:18.000 170 33426.76 333.83 2329.18 34.82 2011-06-19 12:30:19.000 170 33426.71 333.85 2329.30 34.82 2011-06-19 12:30:20.000 170 33426.71 333.81 2329.29 34.82 2011-06-19 12:30:21.000 170 33426.71 333.81 2329.23 34.82 2011-06-19 12:30:22.000 170 33426.68 333.85 2329.26 34.82 2011-06-19 12:30:23.000 170 33426.67 333.86 2329.26 34.82 2011-06-19 12:30:24.000 170 33426.67 333.82 2329.34 34.82 2011-06-19 12:30:25.000 170 33426.70 333.85 2329.33 34.82 2011-06-19 12:30:26.000 170 33426.64 333.85 2329.36 34.82 2011-06-19 12:30:27.000 170 33426.70 333.84 2329.34 34.82 2011-06-19 12:30:28.000 170 33426.65 333.86 2329.24 34.82 2011-06-19 12:30:29.000 170 33426.58 333.84 2329.32 34.82 2011-06-19 12:30:30.000 170 33426.70 333.81 2329.28 34.82 2011-06-19 12:30:31.000 170 33426.65 333.86 2329.27 34.82 2011-06-19 12:30:32.000 170 33426.68 333.88 2329.33 34.82 2011-06-19 12:30:33.000 170 33426.67 333.85 2329.38 34.82 2011-06-19 12:30:34.000 170 33426.71 333.83 2329.33 34.82 2011-06-19 12:30:35.000 170 33426.77 333.77 2329.32 34.82 2011-06-19 12:30:36.000 170 33426.61 333.85 2329.34 34.82 2011-06-19 12:30:37.000 170 33426.71 333.84 2329.34 34.82 2011-06-19 12:30:38.000 170 33426.67 333.84 2329.39 34.82 2011-06-19 12:30:39.000 170 33426.68 333.80 2329.30 34.82 2011-06-19 12:30:40.000 170 33426.62 333.83 2329.34 34.82 2011-06-19 12:30:41.000 170 33426.61 333.84 2329.36 34.82 2011-06-19 12:30:42.000 170 33426.68 333.84 2329.26 34.82 2011-06-19 12:30:43.000 170 33426.62 333.89 2329.29 34.82 2011-06-19 12:30:44.000 170 33426.57 333.90 2329.29 34.82 2011-06-19 12:30:45.000 170 33426.50 333.82 2329.35 34.82 2011-06-19 12:30:46.000 170 33426.67 333.82 2329.30 34.82 2011-06-19 12:30:47.000 170 33426.60 333.86 2329.30 34.82 2011-06-19 12:30:48.000 170 33426.57 333.87 2329.34 34.82 2011-06-19 12:30:49.000 170 33426.56 333.86 2329.40 34.82 2011-06-19 12:30:50.000 170 33426.58 333.84 2329.34 34.82 2011-06-19 12:30:51.000 170 33426.57 333.89 2329.41 34.82 2011-06-19 12:30:52.000 170 33426.54 333.84 2329.38 34.82 2011-06-19 12:30:53.000 170 33426.50 333.87 2329.34 34.82 2011-06-19 12:30:54.000 170 33426.54 333.83 2329.34 34.82 2011-06-19 12:30:55.000 170 33426.44 333.92 2329.38 34.82 2011-06-19 12:30:56.000 170 33426.49 333.89 2329.38 34.82 2011-06-19 12:30:57.000 170 33426.41 333.90 2329.41 34.82 2011-06-19 12:30:58.000 170 33426.43 333.91 2329.39 34.82 2011-06-19 12:30:59.000 170 33426.39 333.90 2329.33 34.82 2011-06-19 12:31:00.000 170 33426.34 333.93 2329.39 34.82 2011-06-19 12:31:01.000 170 33426.36 333.90 2329.39 34.82 2011-06-19 12:31:02.000 170 33426.30 333.89 2329.37 34.82 2011-06-19 12:31:03.000 170 33426.37 333.91 2329.37 34.82 2011-06-19 12:31:04.000 170 33426.34 333.90 2329.38 34.82 2011-06-19 12:31:05.000 170 33426.24 333.88 2329.44 34.82 2011-06-19 12:31:06.000 170 33426.31 333.86 2329.45 34.82 2011-06-19 12:31:07.000 170 33426.35 333.89 2329.47 34.82 2011-06-19 12:31:08.000 170 33426.30 333.88 2329.50 34.82 2011-06-19 12:31:09.000 170 33426.27 333.89 2329.42 34.82 2011-06-19 12:31:10.000 170 33426.30 333.89 2329.41 34.82 2011-06-19 12:31:11.000 170 33426.26 333.90 2329.37 34.82 2011-06-19 12:31:12.000 170 33426.22 333.88 2329.43 34.82 2011-06-19 12:31:13.000 170 33426.26 333.87 2329.43 34.82 2011-06-19 12:31:14.000 170 33426.18 333.87 2329.46 34.82 2011-06-19 12:31:15.000 170 33426.17 333.94 2329.38 34.82 2011-06-19 12:31:16.000 170 33426.19 333.88 2329.48 34.82 2011-06-19 12:31:17.000 170 33426.18 333.91 2329.42 34.82 2011-06-19 12:31:18.000 170 33426.26 333.92 2329.48 34.82 2011-06-19 12:31:19.000 170 33426.27 333.90 2329.36 34.82 2011-06-19 12:31:20.000 170 33426.22 333.89 2329.35 34.82 2011-06-19 12:31:21.000 170 33426.23 333.91 2329.42 34.82 2011-06-19 12:31:22.000 170 33426.18 333.91 2329.44 34.82 2011-06-19 12:31:23.000 170 33426.29 333.89 2329.50 34.82 2011-06-19 12:31:24.000 170 33426.30 333.86 2329.44 34.82 2011-06-19 12:31:25.000 170 33426.33 333.90 2329.48 34.82 2011-06-19 12:31:26.000 170 33426.31 333.87 2329.44 34.82 2011-06-19 12:31:27.000 170 33426.19 333.85 2329.47 34.82 2011-06-19 12:31:28.000 170 33426.34 333.89 2329.51 34.82 2011-06-19 12:31:29.000 170 33426.36 333.85 2329.38 34.82 2011-06-19 12:31:30.000 170 33426.27 333.86 2329.47 34.82 2011-06-19 12:31:31.000 170 33426.31 333.81 2329.47 34.82 2011-06-19 12:31:32.000 170 33426.20 333.81 2329.42 34.82 2011-06-19 12:31:33.000 170 33426.28 333.83 2329.47 34.82 2011-06-19 12:31:34.000 170 33426.28 333.83 2329.38 34.82 2011-06-19 12:31:35.000 170 33426.21 333.82 2329.41 34.82 2011-06-19 12:31:36.000 170 33426.26 333.80 2329.41 34.82 2011-06-19 12:31:37.000 170 33426.37 333.81 2329.36 34.82 2011-06-19 12:31:38.000 170 33426.25 333.81 2329.45 34.82 2011-06-19 12:31:39.000 170 33426.35 333.84 2329.43 34.82 2011-06-19 12:31:40.000 170 33426.34 333.79 2329.47 34.82 2011-06-19 12:31:41.000 170 33426.34 333.81 2329.41 34.82 2011-06-19 12:31:42.000 170 33426.28 333.83 2329.46 34.82 2011-06-19 12:31:43.000 170 33426.35 333.82 2329.57 34.82 2011-06-19 12:31:44.000 170 33426.33 333.80 2329.49 34.82 2011-06-19 12:31:45.000 170 33426.43 333.81 2329.42 34.82 2011-06-19 12:31:46.000 170 33426.30 333.77 2329.35 34.82 2011-06-19 12:31:47.000 170 33426.19 333.83 2329.46 34.82 2011-06-19 12:31:48.000 170 33426.37 333.82 2329.43 34.82 2011-06-19 12:31:49.000 170 33426.30 333.84 2329.42 34.82 2011-06-19 12:31:50.000 170 33426.29 333.84 2329.33 34.82 2011-06-19 12:31:51.000 170 33426.28 333.85 2329.42 34.82 2011-06-19 12:31:52.000 170 33426.24 333.82 2329.36 34.82 2011-06-19 12:31:53.000 170 33426.25 333.79 2329.45 34.82 2011-06-19 12:31:54.000 170 33426.29 333.84 2329.38 34.82 2011-06-19 12:31:55.000 170 33426.23 333.83 2329.41 34.82 2011-06-19 12:31:56.000 170 33426.22 333.78 2329.38 34.82 2011-06-19 12:31:57.000 170 33426.21 333.86 2329.47 34.82 2011-06-19 12:31:58.000 170 33426.18 333.89 2329.47 34.82 2011-06-19 12:31:59.000 170 33426.21 333.84 2329.39 34.82 2011-06-19 12:32:00.000 170 33426.18 333.89 2329.37 34.82 2011-06-19 12:32:01.000 170 33426.10 333.86 2329.41 34.82 2011-06-19 12:32:02.000 170 33426.19 333.87 2329.41 34.82 2011-06-19 12:32:03.000 170 33426.04 333.88 2329.37 34.82 2011-06-19 12:32:04.000 170 33426.14 333.90 2329.41 34.82 2011-06-19 12:32:05.000 170 33426.08 333.93 2329.32 34.82 2011-06-19 12:32:06.000 170 33426.09 333.94 2329.39 34.82 2011-06-19 12:32:07.000 170 33426.14 333.89 2329.39 34.82 2011-06-19 12:32:08.000 170 33426.00 333.87 2329.45 34.82 2011-06-19 12:32:09.000 170 33426.02 333.93 2329.57 34.82 2011-06-19 12:32:10.000 170 33426.05 333.91 2329.43 34.82 2011-06-19 12:32:11.000 170 33426.12 333.90 2329.39 34.82 2011-06-19 12:32:12.000 170 33425.90 333.91 2329.47 34.82 2011-06-19 12:32:13.000 170 33426.05 333.92 2329.42 34.82 2011-06-19 12:32:14.000 170 33425.93 333.88 2329.41 34.82 2011-06-19 12:32:15.000 170 33425.89 333.94 2329.37 34.82 2011-06-19 12:32:16.000 170 33425.93 333.98 2329.38 34.82 2011-06-19 12:32:17.000 170 33425.84 333.97 2329.50 34.82 2011-06-19 12:32:18.000 170 33426.04 333.93 2329.46 34.82 2011-06-19 12:32:19.000 170 33425.86 333.97 2329.53 34.82 2011-06-19 12:32:20.000 170 33425.79 333.95 2329.51 34.82 2011-06-19 12:32:21.000 170 33425.90 333.92 2329.51 34.82 2011-06-19 12:32:22.000 170 33425.87 333.96 2329.46 34.82 2011-06-19 12:32:23.000 170 33425.81 333.99 2329.47 34.82 2011-06-19 12:32:24.000 170 33425.79 333.99 2329.52 34.82 2011-06-19 12:32:25.000 170 33425.83 334.01 2329.61 34.82 2011-06-19 12:32:26.000 170 33425.77 333.98 2329.54 34.82 2011-06-19 12:32:27.000 170 33425.80 334.00 2329.58 34.82 2011-06-19 12:32:28.000 170 33425.77 333.99 2329.53 34.82 2011-06-19 12:32:29.000 170 33425.81 334.00 2329.49 34.82 2011-06-19 12:32:30.000 170 33425.67 334.00 2329.47 34.82 2011-06-19 12:32:31.000 170 33425.71 334.02 2329.56 34.82 2011-06-19 12:32:32.000 170 33425.71 334.01 2329.54 34.82 2011-06-19 12:32:33.000 170 33425.71 334.04 2329.60 34.82 2011-06-19 12:32:34.000 170 33425.65 334.01 2329.56 34.82 2011-06-19 12:32:35.000 170 33425.64 334.00 2329.62 34.82 2011-06-19 12:32:36.000 170 33425.65 334.01 2329.63 34.82 2011-06-19 12:32:37.000 170 33425.65 334.00 2329.59 34.82 2011-06-19 12:32:38.000 170 33425.53 334.00 2329.57 34.82 2011-06-19 12:32:39.000 170 33425.66 334.07 2329.62 34.82 2011-06-19 12:32:40.000 170 33425.56 334.02 2329.61 34.82 2011-06-19 12:32:41.000 170 33425.50 334.10 2329.62 34.82 2011-06-19 12:32:42.000 170 33425.47 334.04 2329.65 34.82 2011-06-19 12:32:43.000 170 33425.50 334.03 2329.66 34.82 2011-06-19 12:32:44.000 170 33425.46 334.02 2329.62 34.82 2011-06-19 12:32:45.000 170 33425.40 334.08 2329.68 34.82 2011-06-19 12:32:46.000 170 33425.46 334.08 2329.64 34.82 2011-06-19 12:32:47.000 170 33425.31 334.08 2329.70 34.82 2011-06-19 12:32:48.000 170 33425.53 334.07 2329.69 34.82 2011-06-19 12:32:49.000 170 33425.27 334.10 2329.63 34.82 2011-06-19 12:32:50.000 170 33425.26 334.10 2329.68 34.82 2011-06-19 12:32:51.000 170 33425.44 334.07 2329.66 34.82 2011-06-19 12:32:52.000 170 33425.37 334.07 2329.78 34.82 2011-06-19 12:32:53.000 170 33425.37 334.12 2329.73 34.82 2011-06-19 12:32:54.000 170 33425.22 334.09 2329.73 34.82 2011-06-19 12:32:55.000 170 33425.33 334.06 2329.87 34.82 2011-06-19 12:32:56.000 170 33425.33 334.06 2329.81 34.82 2011-06-19 12:32:57.000 170 33425.28 334.05 2329.70 34.82 2011-06-19 12:32:58.000 170 33425.25 334.13 2329.77 34.82 2011-06-19 12:32:59.000 170 33425.21 334.07 2329.76 34.82 2011-06-19 12:33:00.000 170 33425.29 334.12 2329.83 34.82 2011-06-19 12:33:01.000 170 33425.25 334.12 2329.83 34.82 2011-06-19 12:33:02.000 170 33425.25 334.09 2329.83 34.82 2011-06-19 12:33:03.000 170 33425.31 334.07 2329.76 34.82 2011-06-19 12:33:04.000 170 33425.28 334.07 2329.87 34.82 2011-06-19 12:33:05.000 170 33425.11 334.04 2329.85 34.82 2011-06-19 12:33:06.000 170 33425.29 334.05 2329.81 34.82 2011-06-19 12:33:07.000 170 33425.13 334.08 2329.86 34.82 2011-06-19 12:33:08.000 170 33425.19 334.03 2329.87 34.82 2011-06-19 12:33:09.000 170 33425.24 334.07 2329.83 34.82 2011-06-19 12:33:10.000 170 33425.18 334.08 2329.76 34.82 2011-06-19 12:33:11.000 170 33425.20 334.06 2329.83 34.82 2011-06-19 12:33:12.000 170 33425.23 334.02 2329.81 34.82 2011-06-19 12:33:13.000 170 33425.17 334.05 2329.86 34.82 2011-06-19 12:33:14.000 170 33425.18 334.01 2329.82 34.82 2011-06-19 12:33:15.000 170 33425.22 334.05 2329.87 34.82 2011-06-19 12:33:16.000 170 33425.21 334.06 2329.85 34.82 2011-06-19 12:33:17.000 170 33425.19 334.06 2329.82 34.82 2011-06-19 12:33:18.000 170 33425.15 334.06 2329.89 34.82 2011-06-19 12:33:19.000 170 33425.12 334.01 2329.85 34.82 2011-06-19 12:33:20.000 170 33425.09 334.00 2329.83 34.82 2011-06-19 12:33:21.000 170 33425.07 334.03 2329.78 34.82 2011-06-19 12:33:22.000 170 33425.12 334.04 2329.88 34.82 2011-06-19 12:33:23.000 170 33425.12 334.04 2329.94 34.82 2011-06-19 12:33:24.000 170 33425.04 334.01 2329.89 34.82 2011-06-19 12:33:25.000 170 33425.03 334.05 2329.86 34.82 2011-06-19 12:33:26.000 170 33425.08 334.03 2329.90 34.82 2011-06-19 12:33:27.000 170 33425.05 334.01 2329.82 34.82 2011-06-19 12:33:28.000 170 33425.11 333.95 2329.94 34.82 2011-06-19 12:33:29.000 170 33425.08 334.03 2329.89 34.82 2011-06-19 12:33:30.000 170 33425.04 334.03 2329.84 34.82 2011-06-19 12:33:31.000 170 33425.21 334.03 2329.82 34.82 2011-06-19 12:33:32.000 170 33425.07 334.02 2329.85 34.82 2011-06-19 12:33:33.000 170 33425.09 334.00 2329.87 34.82 2011-06-19 12:33:34.000 170 33425.05 334.01 2329.87 34.82 2011-06-19 12:33:35.000 170 33425.09 334.00 2329.87 34.82 2011-06-19 12:33:36.000 170 33425.14 334.00 2329.91 34.82 2011-06-19 12:33:37.000 170 33425.03 334.02 2329.85 34.82 2011-06-19 12:33:38.000 170 33425.06 333.99 2329.88 34.82 2011-06-19 12:33:39.000 170 33425.04 333.97 2329.89 34.82 2011-06-19 12:33:40.000 170 33424.96 334.01 2329.94 34.82 2011-06-19 12:33:41.000 170 33425.03 334.03 2329.93 34.82 2011-06-19 12:33:42.000 170 33425.10 333.97 2329.81 34.82 2011-06-19 12:33:43.000 170 33425.02 333.96 2329.91 34.82 2011-06-19 12:33:44.000 170 33425.04 333.97 2329.88 34.82 2011-06-19 12:33:45.000 170 33425.07 334.01 2329.88 34.82 2011-06-19 12:33:46.000 170 33425.13 334.00 2329.93 34.82 2011-06-19 12:33:47.000 170 33425.13 334.01 2329.88 34.82 2011-06-19 12:33:48.000 170 33425.07 333.96 2329.99 34.82 2011-06-19 12:33:49.000 170 33425.06 333.99 2329.85 34.82 2011-06-19 12:33:50.000 170 33425.04 334.00 2329.89 34.82 2011-06-19 12:33:51.000 170 33425.10 334.00 2329.93 34.82 2011-06-19 12:33:52.000 170 33425.10 334.00 2329.88 34.82 2011-06-19 12:33:53.000 170 33425.02 334.02 2329.92 34.82 2011-06-19 12:33:54.000 170 33424.99 334.04 2329.93 34.82 2011-06-19 12:33:55.000 170 33425.02 334.04 2329.97 34.82 2011-06-19 12:33:56.000 170 33425.01 334.02 2329.94 34.82 2011-06-19 12:33:57.000 170 33424.99 334.00 2329.92 34.82 2011-06-19 12:33:58.000 170 33424.96 334.05 2329.88 34.82 2011-06-19 12:33:59.000 170 33425.01 334.01 2329.93 34.82 2011-06-19 12:34:00.000 170 33424.92 334.05 2329.88 34.82 2011-06-19 12:34:01.000 170 33425.01 334.07 2329.85 34.82 2011-06-19 12:34:02.000 170 33424.94 334.08 2329.84 34.82 2011-06-19 12:34:03.000 170 33424.96 334.11 2329.89 34.82 2011-06-19 12:34:04.000 170 33424.92 334.10 2329.94 34.82 2011-06-19 12:34:05.000 170 33424.87 334.10 2329.86 34.82 2011-06-19 12:34:06.000 170 33424.74 334.13 2329.87 34.82 2011-06-19 12:34:07.000 170 33424.85 334.17 2329.89 34.82 2011-06-19 12:34:08.000 170 33424.76 334.13 2329.84 34.82 2011-06-19 12:34:09.000 170 33424.77 334.08 2329.88 34.82 2011-06-19 12:34:10.000 170 33424.87 334.13 2329.80 34.82 2011-06-19 12:34:11.000 170 33424.80 334.13 2329.88 34.82 2011-06-19 12:34:12.000 170 33424.76 334.14 2329.92 34.82 2011-06-19 12:34:13.000 170 33424.81 334.19 2329.84 34.82 2011-06-19 12:34:14.000 170 33424.72 334.18 2329.82 34.82 2011-06-19 12:34:15.000 170 33424.74 334.16 2329.86 34.82 2011-06-19 12:34:16.000 170 33424.73 334.19 2329.90 34.82 2011-06-19 12:34:17.000 170 33424.64 334.18 2329.97 34.81 2011-06-19 12:34:18.000 170 33424.72 334.14 2329.95 34.82 2011-06-19 12:34:19.000 170 33424.66 334.17 2329.86 34.82 2011-06-19 12:34:20.000 170 33424.64 334.19 2329.86 34.81 2011-06-19 12:34:21.000 170 33424.63 334.15 2329.89 34.82 2011-06-19 12:34:22.000 170 33424.67 334.17 2329.97 34.81 2011-06-19 12:34:23.000 170 33424.73 334.17 2329.94 34.82 2011-06-19 12:34:24.000 170 33424.64 334.19 2329.95 34.81 2011-06-19 12:34:25.000 170 33424.57 334.16 2329.99 34.82 2011-06-19 12:34:26.000 170 33424.57 334.16 2329.92 34.82 2011-06-19 12:34:27.000 170 33424.63 334.18 2330.00 34.82 2011-06-19 12:34:28.000 170 33424.67 334.19 2329.95 34.81 2011-06-19 12:34:29.000 170 33424.60 334.16 2329.93 34.81 2011-06-19 12:34:30.000 170 33424.59 334.17 2329.98 34.81 2011-06-19 12:34:31.000 170 33424.50 334.17 2329.93 34.81 2011-06-19 12:34:32.000 170 33424.47 334.18 2329.98 34.81 2011-06-19 12:34:33.000 170 33424.55 334.17 2329.99 34.81 2011-06-19 12:34:34.000 170 33424.52 334.15 2330.06 34.81 2011-06-19 12:34:35.000 170 33424.47 334.17 2329.98 34.81 2011-06-19 12:34:36.000 170 33424.59 334.18 2329.97 34.81 2011-06-19 12:34:37.000 170 33424.42 334.17 2329.94 34.81 2011-06-19 12:34:38.000 170 33424.43 334.21 2329.97 34.81 2011-06-19 12:34:39.000 170 33424.48 334.15 2329.94 34.81 2011-06-19 12:34:40.000 170 33424.53 334.16 2329.94 34.81 2011-06-19 12:34:41.000 170 33424.48 334.17 2329.95 34.81 2011-06-19 12:34:42.000 170 33424.49 334.18 2329.97 34.81 2011-06-19 12:34:43.000 170 33424.45 334.13 2330.00 34.81 2011-06-19 12:34:44.000 170 33424.46 334.17 2329.99 34.81 2011-06-19 12:34:45.000 170 33424.47 334.14 2329.92 34.81 2011-06-19 12:34:46.000 170 33424.54 334.16 2330.04 34.81 2011-06-19 12:34:47.000 170 33424.48 334.18 2330.09 34.81 2011-06-19 12:34:48.000 170 33424.47 334.13 2330.00 34.81 2011-06-19 12:34:49.000 170 33424.43 334.12 2330.01 34.81 2011-06-19 12:34:50.000 170 33424.39 334.16 2330.01 34.81 2011-06-19 12:34:51.000 170 33424.44 334.13 2330.00 34.81 2011-06-19 12:34:52.000 170 33424.45 334.15 2330.03 34.81 2011-06-19 12:34:53.000 170 33424.39 334.15 2330.06 34.81 2011-06-19 12:34:54.000 170 33424.48 334.11 2330.01 34.81 2011-06-19 12:34:55.000 170 33424.40 334.18 2330.02 34.81 2011-06-19 12:34:56.000 170 33424.38 334.19 2330.09 34.81 2011-06-19 12:34:57.000 170 33424.29 334.16 2330.05 34.81 2011-06-19 12:34:58.000 170 33424.34 334.12 2330.02 34.81 2011-06-19 12:34:59.000 170 33424.36 334.12 2330.00 34.81 2011-06-19 12:35:00.000 170 33424.40 334.16 2330.07 34.81 2011-06-19 12:35:01.000 170 33424.23 334.19 2330.00 34.81 2011-06-19 12:35:02.000 170 33424.33 334.16 2330.08 34.81 2011-06-19 12:35:03.000 170 33424.32 334.16 2330.09 34.81 2011-06-19 12:35:04.000 170 33424.33 334.14 2330.07 34.81 2011-06-19 12:35:05.000 170 33424.35 334.17 2330.11 34.81 2011-06-19 12:35:06.000 170 33424.23 334.20 2330.06 34.81 2011-06-19 12:35:07.000 170 33424.31 334.19 2329.98 34.81 2011-06-19 12:35:08.000 170 33424.41 334.21 2329.99 34.81 2011-06-19 12:35:09.000 170 33424.29 334.18 2330.03 34.81 2011-06-19 12:35:10.000 170 33424.32 334.21 2330.09 34.81 2011-06-19 12:35:11.000 170 33424.26 334.17 2329.97 34.81 2011-06-19 12:35:12.000 170 33424.32 334.17 2330.00 34.81 2011-06-19 12:35:13.000 170 33424.22 334.17 2330.04 34.81 2011-06-19 12:35:14.000 170 33424.26 334.18 2330.04 34.81 2011-06-19 12:35:15.000 170 33424.20 334.19 2329.99 34.81 2011-06-19 12:35:16.000 170 33424.25 334.19 2330.06 34.81 2011-06-19 12:35:17.000 170 33424.19 334.21 2330.12 34.81 2011-06-19 12:35:18.000 170 33424.13 334.20 2330.02 34.81 2011-06-19 12:35:19.000 170 33424.23 334.23 2330.08 34.81 2011-06-19 12:35:20.000 170 33424.12 334.22 2330.05 34.81 2011-06-19 12:35:21.000 170 33424.09 334.25 2330.03 34.81 2011-06-19 12:35:22.000 170 33424.16 334.25 2330.08 34.81 2011-06-19 12:35:23.000 170 33424.21 334.20 2330.06 34.81 2011-06-19 12:35:24.000 170 33424.10 334.24 2330.02 34.81 2011-06-19 12:35:25.000 170 33424.14 334.18 2330.03 34.81 2011-06-19 12:35:26.000 170 33424.13 334.22 2330.12 34.81 2011-06-19 12:35:27.000 170 33424.13 334.23 2330.03 34.81 2011-06-19 12:35:28.000 170 33424.20 334.25 2329.99 34.81 2011-06-19 12:35:29.000 170 33424.10 334.27 2330.10 34.81 2011-06-19 12:35:30.000 170 33424.11 334.20 2330.10 34.81 2011-06-19 12:35:31.000 170 33424.05 334.29 2330.07 34.81 2011-06-19 12:35:32.000 170 33424.17 334.28 2330.06 34.81 2011-06-19 12:35:33.000 170 33424.06 334.24 2330.00 34.81 2011-06-19 12:35:34.000 170 33424.05 334.20 2330.01 34.81 2011-06-19 12:35:35.000 170 33424.10 334.23 2329.99 34.81 2011-06-19 12:35:36.000 170 33424.06 334.24 2330.00 34.81 2011-06-19 12:35:37.000 170 33423.99 334.28 2330.13 34.81 2011-06-19 12:35:38.000 170 33424.08 334.26 2330.11 34.81 2011-06-19 12:35:39.000 170 33424.09 334.26 2330.10 34.81 2011-06-19 12:35:40.000 170 33424.03 334.28 2330.07 34.81 2011-06-19 12:35:41.000 170 33424.06 334.24 2330.11 34.81 2011-06-19 12:35:42.000 170 33424.13 334.28 2330.14 34.81 2011-06-19 12:35:43.000 170 33424.11 334.25 2330.03 34.81 2011-06-19 12:35:44.000 170 33424.00 334.24 2330.21 34.81 2011-06-19 12:35:45.000 170 33424.01 334.22 2330.10 34.81 2011-06-19 12:35:46.000 170 33423.98 334.23 2330.12 34.81 2011-06-19 12:35:47.000 170 33424.01 334.27 2330.12 34.81 2011-06-19 12:35:48.000 170 33424.04 334.23 2330.09 34.81 2011-06-19 12:35:49.000 170 33423.95 334.23 2330.14 34.81 2011-06-19 12:35:50.000 170 33424.03 334.30 2330.10 34.81 2011-06-19 12:35:51.000 170 33424.03 334.29 2330.14 34.81 2011-06-19 12:35:52.000 170 33424.01 334.25 2330.16 34.81 2011-06-19 12:35:53.000 170 33424.01 334.27 2330.24 34.81 2011-06-19 12:35:54.000 170 33424.07 334.25 2330.16 34.81 2011-06-19 12:35:55.000 170 33423.94 334.24 2330.16 34.81 2011-06-19 12:35:56.000 170 33423.99 334.23 2330.18 34.81 2011-06-19 12:35:57.000 170 33423.99 334.23 2330.16 34.81 2011-06-19 12:35:58.000 170 33424.01 334.30 2330.19 34.81 2011-06-19 12:35:59.000 170 33423.92 334.26 2330.07 34.81 2011-06-19 12:36:00.000 170 33423.86 334.32 2330.13 34.81 2011-06-19 12:36:01.000 170 33423.95 334.31 2330.17 34.81 2011-06-19 12:36:02.000 170 33423.91 334.31 2330.20 34.81 2011-06-19 12:36:03.000 170 33423.95 334.32 2330.18 34.81 2011-06-19 12:36:04.000 170 33423.98 334.31 2330.16 34.81 2011-06-19 12:36:05.000 170 33423.98 334.28 2330.09 34.81 2011-06-19 12:36:06.000 170 33423.89 334.26 2330.07 34.81 2011-06-19 12:36:07.000 170 33423.94 334.25 2330.20 34.81 2011-06-19 12:36:08.000 170 33423.89 334.31 2330.11 34.81 2011-06-19 12:36:09.000 170 33423.96 334.28 2330.12 34.81 2011-06-19 12:36:10.000 170 33423.96 334.32 2330.19 34.81 2011-06-19 12:36:11.000 170 33423.88 334.39 2330.16 34.81 2011-06-19 12:36:12.000 170 33423.95 334.32 2330.09 34.81 2011-06-19 12:36:13.000 170 33423.77 334.30 2330.12 34.81 2011-06-19 12:36:14.000 170 33423.86 334.33 2330.18 34.81 2011-06-19 12:36:15.000 170 33423.82 334.29 2330.10 34.81 2011-06-19 12:36:16.000 170 33423.90 334.31 2330.09 34.81 2011-06-19 12:36:17.000 170 33423.79 334.32 2330.04 34.81 2011-06-19 12:36:18.000 170 33423.76 334.31 2330.21 34.81 2011-06-19 12:36:19.000 170 33423.75 334.29 2330.09 34.81 2011-06-19 12:36:20.000 170 33423.81 334.32 2330.16 34.81 2011-06-19 12:36:21.000 170 33423.75 334.31 2330.18 34.81 2011-06-19 12:36:22.000 170 33423.79 334.28 2330.09 34.81 2011-06-19 12:36:23.000 170 33423.80 334.33 2330.07 34.81 2011-06-19 12:36:24.000 170 33423.81 334.32 2330.15 34.81 2011-06-19 12:36:25.000 170 33423.75 334.35 2330.14 34.81 2011-06-19 12:36:26.000 170 33423.82 334.29 2330.14 34.81 2011-06-19 12:36:27.000 170 33423.78 334.31 2330.13 34.81 2011-06-19 12:36:28.000 170 33423.81 334.33 2330.14 34.81 2011-06-19 12:36:29.000 170 33423.79 334.32 2330.10 34.81 2011-06-19 12:36:30.000 170 33423.76 334.32 2330.18 34.81 2011-06-19 12:36:31.000 170 33423.74 334.33 2330.10 34.81 2011-06-19 12:36:32.000 170 33423.82 334.33 2330.15 34.81 2011-06-19 12:36:33.000 170 33423.66 334.32 2330.12 34.81 2011-06-19 12:36:34.000 170 33423.64 334.33 2330.12 34.81 2011-06-19 12:36:35.000 170 33423.73 334.33 2330.07 34.81 2011-06-19 12:36:36.000 170 33423.64 334.33 2330.09 34.81 2011-06-19 12:36:37.000 170 33423.78 334.37 2330.18 34.81 2011-06-19 12:36:38.000 170 33423.65 334.35 2330.13 34.81 2011-06-19 12:36:39.000 170 33423.70 334.33 2330.13 34.81 2011-06-19 12:36:40.000 170 33423.67 334.34 2330.12 34.81 2011-06-19 12:36:41.000 170 33423.59 334.38 2330.13 34.81 2011-06-19 12:36:42.000 170 33423.67 334.38 2330.20 34.81 2011-06-19 12:36:43.000 170 33423.59 334.37 2330.14 34.81 2011-06-19 12:36:44.000 170 33423.60 334.39 2330.10 34.81 2011-06-19 12:36:45.000 170 33423.63 334.39 2330.04 34.81 2011-06-19 12:36:46.000 170 33423.60 334.44 2330.09 34.81 2011-06-19 12:36:47.000 170 33423.64 334.39 2330.12 34.81 2011-06-19 12:36:48.000 170 33423.54 334.39 2330.12 34.81 2011-06-19 12:36:49.000 170 33423.75 334.42 2330.10 34.81 2011-06-19 12:36:50.000 170 33423.48 334.42 2330.07 34.81 2011-06-19 12:36:51.000 170 33423.53 334.43 2330.10 34.81 2011-06-19 12:36:52.000 170 33423.54 334.43 2330.05 34.81 2011-06-19 12:36:53.000 170 33423.46 334.41 2330.18 34.81 2011-06-19 12:36:54.000 170 33423.47 334.37 2330.11 34.81 2011-06-19 12:36:55.000 170 33423.57 334.41 2330.15 34.81 2011-06-19 12:36:56.000 170 33423.46 334.43 2330.18 34.81 2011-06-19 12:36:57.000 170 33423.50 334.47 2330.14 34.81 2011-06-19 12:36:58.000 170 33423.47 334.44 2330.13 34.81 2011-06-19 12:36:59.000 170 33423.57 334.39 2330.18 34.81 2011-06-19 12:37:00.000 170 33423.47 334.43 2330.07 34.81 2011-06-19 12:37:01.000 170 33423.56 334.42 2330.16 34.81 2011-06-19 12:37:02.000 170 33423.32 334.46 2330.22 34.81 2011-06-19 12:37:03.000 170 33423.39 334.48 2330.20 34.81 2011-06-19 12:37:04.000 170 33423.35 334.45 2330.16 34.81 2011-06-19 12:37:05.000 170 33423.38 334.45 2330.22 34.81 2011-06-19 12:37:06.000 170 33423.36 334.43 2330.14 34.81 2011-06-19 12:37:07.000 170 33423.31 334.46 2330.23 34.81 2011-06-19 12:37:08.000 170 33423.38 334.44 2330.14 34.81 2011-06-19 12:37:09.000 170 33423.37 334.41 2330.20 34.81 2011-06-19 12:37:10.000 170 33423.32 334.47 2330.27 34.81 2011-06-19 12:37:11.000 170 33423.45 334.48 2330.31 34.81 2011-06-19 12:37:12.000 170 33423.36 334.46 2330.26 34.81 2011-06-19 12:37:13.000 170 33423.36 334.47 2330.15 34.81 2011-06-19 12:37:14.000 170 33423.37 334.50 2330.24 34.81 2011-06-19 12:37:15.000 170 33423.31 334.45 2330.22 34.81 2011-06-19 12:37:16.000 170 33423.31 334.49 2330.20 34.81 2011-06-19 12:37:17.000 170 33423.26 334.46 2330.14 34.81 2011-06-19 12:37:18.000 170 33423.27 334.48 2330.24 34.81 2011-06-19 12:37:19.000 170 33423.30 334.46 2330.24 34.81 2011-06-19 12:37:20.000 170 33423.31 334.47 2330.23 34.81 2011-06-19 12:37:21.000 170 33423.26 334.48 2330.24 34.81 2011-06-19 12:37:22.000 170 33423.28 334.51 2330.22 34.81 2011-06-19 12:37:23.000 170 33423.29 334.46 2330.20 34.81 2011-06-19 12:37:24.000 170 33423.30 334.48 2330.29 34.81 2011-06-19 12:37:25.000 170 33423.18 334.46 2330.25 34.81 2011-06-19 12:37:26.000 170 33423.33 334.52 2330.26 34.81 2011-06-19 12:37:27.000 170 33423.23 334.50 2330.24 34.81 2011-06-19 12:37:28.000 170 33423.25 334.52 2330.13 34.81 2011-06-19 12:37:29.000 170 33423.24 334.53 2330.20 34.81 2011-06-19 12:37:30.000 170 33423.15 334.51 2330.11 34.81 2011-06-19 12:37:31.000 170 33423.04 334.51 2330.19 34.81 2011-06-19 12:37:32.000 170 33423.27 334.50 2330.25 34.81 2011-06-19 12:37:33.000 170 33423.12 334.50 2330.28 34.81 2011-06-19 12:37:34.000 170 33423.14 334.52 2330.18 34.81 2011-06-19 12:37:35.000 170 33423.16 334.50 2330.20 34.81 2011-06-19 12:37:36.000 170 33423.15 334.51 2330.20 34.81 2011-06-19 12:37:37.000 170 33423.19 334.50 2330.22 34.81 2011-06-19 12:37:38.000 170 33423.15 334.51 2330.20 34.81 2011-06-19 12:37:39.000 170 33423.18 334.54 2330.19 34.81 2011-06-19 12:37:40.000 170 33423.15 334.50 2330.20 34.81 2011-06-19 12:37:41.000 170 33423.18 334.53 2330.29 34.81 2011-06-19 12:37:42.000 170 33423.11 334.51 2330.30 34.81 2011-06-19 12:37:43.000 170 33423.18 334.52 2330.20 34.81 2011-06-19 12:37:44.000 170 33423.14 334.50 2330.28 34.81 2011-06-19 12:37:45.000 170 33423.18 334.53 2330.23 34.81 2011-06-19 12:37:46.000 170 33423.21 334.51 2330.24 34.81 2011-06-19 12:37:47.000 170 33423.14 334.53 2330.33 34.81 2011-06-19 12:37:48.000 170 33423.07 334.49 2330.26 34.81 2011-06-19 12:37:49.000 170 33423.17 334.52 2330.19 34.81 2011-06-19 12:37:50.000 170 33423.17 334.52 2330.22 34.81 2011-06-19 12:37:51.000 170 33423.15 334.48 2330.26 34.81 2011-06-19 12:37:52.000 170 33423.22 334.48 2330.20 34.81 2011-06-19 12:37:53.000 170 33423.19 334.50 2330.24 34.81 2011-06-19 12:37:54.000 170 33423.10 334.53 2330.16 34.81 2011-06-19 12:37:55.000 170 33423.17 334.54 2330.28 34.81 2011-06-19 12:37:56.000 170 33423.14 334.53 2330.24 34.81 2011-06-19 12:37:57.000 170 33423.17 334.52 2330.25 34.81 2011-06-19 12:37:58.000 170 33423.14 334.52 2330.22 34.81 2011-06-19 12:37:59.000 170 33423.11 334.50 2330.26 34.81 2011-06-19 12:38:00.000 170 33423.14 334.50 2330.25 34.81 2011-06-19 12:38:01.000 170 33423.23 334.50 2330.29 34.81 2011-06-19 12:38:02.000 170 33423.18 334.54 2330.27 34.81 2011-06-19 12:38:03.000 170 33423.10 334.52 2330.26 34.81 2011-06-19 12:38:04.000 170 33423.21 334.53 2330.21 34.81 2011-06-19 12:38:05.000 170 33423.16 334.52 2330.12 34.81 2011-06-19 12:38:06.000 170 33423.20 334.52 2330.20 34.81 2011-06-19 12:38:07.000 170 33423.17 334.52 2330.25 34.81 2011-06-19 12:38:08.000 170 33423.33 334.52 2330.17 34.81 2011-06-19 12:38:09.000 170 33423.18 334.51 2330.22 34.81 2011-06-19 12:38:10.000 170 33423.23 334.50 2330.19 34.81 2011-06-19 12:38:11.000 170 33423.26 334.52 2330.15 34.81 2011-06-19 12:38:12.000 170 33423.08 334.55 2330.14 34.81 2011-06-19 12:38:13.000 170 33423.19 334.58 2330.22 34.81 2011-06-19 12:38:14.000 170 33423.16 334.56 2330.24 34.81 2011-06-19 12:38:15.000 170 33423.15 334.55 2330.22 34.81 2011-06-19 12:38:16.000 170 33423.13 334.58 2330.23 34.81 2011-06-19 12:38:17.000 170 33423.16 334.55 2330.12 34.81 2011-06-19 12:38:18.000 170 33423.13 334.51 2330.22 34.81 2011-06-19 12:38:19.000 170 33423.14 334.52 2330.13 34.81 2011-06-19 12:38:20.000 170 33423.07 334.58 2330.23 34.81 2011-06-19 12:38:21.000 170 33423.05 334.60 2330.18 34.81 2011-06-19 12:38:22.000 170 33423.07 334.58 2330.18 34.81 2011-06-19 12:38:23.000 170 33423.01 334.60 2330.19 34.81 2011-06-19 12:38:24.000 170 33422.97 334.57 2330.14 34.81 2011-06-19 12:38:25.000 170 33423.07 334.57 2330.22 34.81 2011-06-19 12:38:26.000 170 33423.02 334.60 2330.18 34.81 2011-06-19 12:38:27.000 170 33423.04 334.63 2330.16 34.81 2011-06-19 12:38:28.000 170 33422.96 334.62 2330.18 34.81 2011-06-19 12:38:29.000 170 33422.98 334.63 2330.07 34.81 2011-06-19 12:38:30.000 170 33422.93 334.67 2330.23 34.81 2011-06-19 12:38:31.000 170 33422.85 334.64 2330.20 34.81 2011-06-19 12:38:32.000 170 33422.92 334.67 2330.21 34.81 2011-06-19 12:38:33.000 170 33422.92 334.65 2330.28 34.81 2011-06-19 12:38:34.000 170 33422.84 334.65 2330.16 34.81 2011-06-19 12:38:35.000 170 33422.83 334.67 2330.20 34.81 2011-06-19 12:38:36.000 170 33422.83 334.67 2330.17 34.81 2011-06-19 12:38:37.000 170 33422.85 334.71 2330.22 34.81 2011-06-19 12:38:38.000 170 33422.74 334.70 2330.12 34.81 2011-06-19 12:38:39.000 170 33422.84 334.71 2330.24 34.81 2011-06-19 12:38:40.000 170 33422.77 334.70 2330.22 34.81 2011-06-19 12:38:41.000 170 33422.81 334.72 2330.19 34.81 2011-06-19 12:38:42.000 170 33422.76 334.73 2330.24 34.81 2011-06-19 12:38:43.000 170 33422.69 334.79 2330.20 34.81 2011-06-19 12:38:44.000 170 33422.71 334.71 2330.23 34.81 2011-06-19 12:38:45.000 170 33422.71 334.69 2330.24 34.81 2011-06-19 12:38:46.000 170 33422.62 334.75 2330.20 34.81 2011-06-19 12:38:47.000 170 33422.73 334.79 2330.23 34.81 2011-06-19 12:38:48.000 170 33422.61 334.76 2330.26 34.81 2011-06-19 12:38:49.000 170 33422.75 334.74 2330.17 34.81 2011-06-19 12:38:50.000 170 33422.64 334.77 2330.30 34.81 2011-06-19 12:38:51.000 170 33422.69 334.79 2330.25 34.81 2011-06-19 12:38:52.000 170 33422.76 334.77 2330.20 34.81 2011-06-19 12:38:53.000 170 33422.65 334.75 2330.24 34.81 2011-06-19 12:38:54.000 170 33422.65 334.79 2330.22 34.81 2011-06-19 12:38:55.000 170 33422.79 334.74 2330.24 34.81 2011-06-19 12:38:56.000 170 33422.82 334.74 2330.30 34.81 2011-06-19 12:38:57.000 170 33422.67 334.77 2330.23 34.81 2011-06-19 12:38:58.000 170 33422.78 334.74 2330.23 34.81 2011-06-19 12:38:59.000 170 33422.73 334.75 2330.22 34.81 2011-06-19 12:39:00.000 170 33422.70 334.71 2330.18 34.81 2011-06-19 12:39:01.000 170 33422.62 334.73 2330.32 34.81 2011-06-19 12:39:02.000 170 33422.76 334.73 2330.36 34.81 2011-06-19 12:39:03.000 170 33422.63 334.70 2330.22 34.81 2011-06-19 12:39:04.000 170 33422.78 334.71 2330.26 34.81 2011-06-19 12:39:05.000 170 33422.76 334.72 2330.25 34.81 2011-06-19 12:39:06.000 170 33422.67 334.75 2330.23 34.81 2011-06-19 12:39:07.000 170 33422.64 334.70 2330.16 34.81 2011-06-19 12:39:08.000 170 33422.70 334.74 2330.32 34.81 2011-06-19 12:39:09.000 170 33422.64 334.70 2330.28 34.81 2011-06-19 12:39:10.000 170 33422.68 334.74 2330.26 34.81 2011-06-19 12:39:11.000 170 33422.70 334.72 2330.18 34.81 2011-06-19 12:39:12.000 170 33422.73 334.73 2330.33 34.81 2011-06-19 12:39:13.000 170 33422.66 334.71 2330.27 34.81 2011-06-19 12:39:14.000 170 33422.69 334.73 2330.25 34.81 2011-06-19 12:39:15.000 170 33422.70 334.71 2330.24 34.81 2011-06-19 12:39:16.000 170 33422.63 334.71 2330.31 34.81 2011-06-19 12:39:17.000 170 33422.66 334.74 2330.25 34.81 2011-06-19 12:39:18.000 170 33422.63 334.70 2330.29 34.81 2011-06-19 12:39:19.000 170 33422.71 334.70 2330.16 34.81 2011-06-19 12:39:20.000 170 33422.64 334.69 2330.32 34.81 2011-06-19 12:39:21.000 170 33422.65 334.67 2330.34 34.81 2011-06-19 12:39:22.000 170 33422.70 334.73 2330.29 34.81 2011-06-19 12:39:23.000 170 33422.63 334.76 2330.24 34.81 2011-06-19 12:39:24.000 170 33422.62 334.74 2330.25 34.81 2011-06-19 12:39:25.000 170 33422.68 334.75 2330.22 34.81 2011-06-19 12:39:26.000 170 33422.77 334.75 2330.30 34.81 2011-06-19 12:39:27.000 170 33422.72 334.75 2330.35 34.81 2011-06-19 12:39:28.000 170 33422.67 334.78 2330.27 34.81 2011-06-19 12:39:29.000 170 33422.73 334.79 2330.25 34.81 2011-06-19 12:39:30.000 170 33422.70 334.75 2330.23 34.81 2011-06-19 12:39:31.000 170 33422.73 334.73 2330.19 34.81 2011-06-19 12:39:32.000 170 33422.74 334.79 2330.18 34.81 2011-06-19 12:39:33.000 170 33422.77 334.72 2330.20 34.81 2011-06-19 12:39:34.000 170 33422.71 334.79 2330.20 34.81 2011-06-19 12:39:35.000 170 33422.64 334.79 2330.26 34.81 2011-06-19 12:39:36.000 170 33422.61 334.76 2330.16 34.81 2011-06-19 12:39:37.000 170 33422.71 334.77 2330.28 34.81 2011-06-19 12:39:38.000 170 33422.70 334.73 2330.23 34.81 2011-06-19 12:39:39.000 170 33422.72 334.74 2330.19 34.81 2011-06-19 12:39:40.000 170 33422.70 334.75 2330.24 34.81 2011-06-19 12:39:41.000 170 33422.82 334.75 2330.20 34.81 2011-06-19 12:39:42.000 170 33422.80 334.75 2330.14 34.81 2011-06-19 12:39:43.000 170 33422.73 334.76 2330.18 34.81 2011-06-19 12:39:44.000 170 33422.81 334.79 2330.27 34.81 2011-06-19 12:39:45.000 170 33422.76 334.75 2330.23 34.81 2011-06-19 12:39:46.000 170 33422.67 334.75 2330.14 34.81 2011-06-19 12:39:47.000 170 33422.75 334.74 2330.19 34.81 2011-06-19 12:39:48.000 170 33422.57 334.80 2330.14 34.81 2011-06-19 12:39:49.000 170 33422.76 334.79 2330.01 34.81 2011-06-19 12:39:50.000 170 33422.71 334.77 2330.20 34.81 2011-06-19 12:39:51.000 170 33422.70 334.81 2330.20 34.81 2011-06-19 12:39:52.000 170 33422.78 334.89 2330.22 34.81 2011-06-19 12:39:53.000 170 33422.78 334.80 2330.14 34.81 2011-06-19 12:39:54.000 170 33422.70 334.79 2330.18 34.81 2011-06-19 12:39:55.000 170 33422.76 334.85 2330.14 34.81 2011-06-19 12:39:56.000 170 33422.72 334.85 2330.10 34.81 2011-06-19 12:39:57.000 170 33422.65 334.84 2330.12 34.81 2011-06-19 12:39:58.000 170 33422.63 334.82 2330.21 34.81 2011-06-19 12:39:59.000 170 33422.69 334.85 2330.15 34.81 2011-06-19 12:40:00.000 170 33422.68 334.85 2330.18 34.81 2011-06-19 12:40:01.000 170 33422.74 334.88 2330.17 34.81 2011-06-19 12:40:02.000 170 33422.73 334.89 2330.18 34.81 2011-06-19 12:40:03.000 170 33422.65 334.86 2330.19 34.81 2011-06-19 12:40:04.000 170 33422.65 334.88 2330.05 34.81 2011-06-19 12:40:05.000 170 33422.64 334.88 2330.12 34.81 2011-06-19 12:40:06.000 170 33422.71 334.88 2330.11 34.81 2011-06-19 12:40:07.000 170 33422.61 334.93 2330.15 34.81 2011-06-19 12:40:08.000 170 33422.70 334.94 2330.14 34.81 2011-06-19 12:40:09.000 170 33422.65 334.91 2330.19 34.81 2011-06-19 12:40:10.000 170 33422.67 334.91 2330.13 34.81 2011-06-19 12:40:11.000 170 33422.71 334.84 2330.16 34.81 2011-06-19 12:40:12.000 170 33422.68 334.89 2330.13 34.81 2011-06-19 12:40:13.000 170 33422.80 334.89 2330.04 34.81 2011-06-19 12:40:14.000 170 33422.69 334.88 2330.18 34.81 2011-06-19 12:40:15.000 170 33422.73 334.87 2330.16 34.81 2011-06-19 12:40:16.000 170 33422.64 334.88 2330.16 34.81 2011-06-19 12:40:17.000 170 33422.70 334.89 2330.16 34.81 2011-06-19 12:40:18.000 170 33422.70 334.84 2330.12 34.81 2011-06-19 12:40:19.000 170 33422.77 334.88 2330.06 34.81 2011-06-19 12:40:20.000 170 33422.68 334.88 2330.10 34.81 2011-06-19 12:40:21.000 170 33422.73 334.87 2330.06 34.81 2011-06-19 12:40:22.000 170 33422.70 334.91 2330.12 34.81 2011-06-19 12:40:23.000 170 33422.72 334.86 2330.01 34.81 2011-06-19 12:40:24.000 170 33422.88 334.87 2330.09 34.81 2011-06-19 12:40:25.000 170 33422.70 334.92 2330.14 34.81 2011-06-19 12:40:26.000 170 33422.74 334.91 2330.04 34.81 2011-06-19 12:40:27.000 170 33422.73 334.90 2330.06 34.81 2011-06-19 12:40:28.000 170 33422.67 334.91 2330.12 34.81 2011-06-19 12:40:29.000 170 33422.70 334.94 2330.09 34.81 2011-06-19 12:40:30.000 170 33422.76 334.94 2330.07 34.81 2011-06-19 12:40:31.000 170 33422.68 334.94 2330.04 34.81 2011-06-19 12:40:32.000 170 33422.63 334.96 2330.06 34.81 2011-06-19 12:40:33.000 170 33422.70 334.95 2330.09 34.81 2011-06-19 12:40:34.000 170 33422.73 334.98 2330.06 34.81 2011-06-19 12:40:35.000 170 33422.64 334.93 2330.06 34.81 2011-06-19 12:40:36.000 170 33422.64 334.92 2330.18 34.81 2011-06-19 12:40:37.000 170 33422.69 334.93 2330.10 34.81 2011-06-19 12:40:38.000 170 33422.71 334.92 2330.18 34.81 2011-06-19 12:40:39.000 170 33422.63 334.92 2330.10 34.81 2011-06-19 12:40:40.000 170 33422.67 334.95 2330.13 34.81 2011-06-19 12:40:41.000 170 33422.55 334.99 2330.07 34.81 2011-06-19 12:40:42.000 170 33422.58 334.94 2330.01 34.81 2011-06-19 12:40:43.000 170 33422.61 335.03 2330.11 34.81 2011-06-19 12:40:44.000 170 33422.61 334.99 2330.04 34.81 2011-06-19 12:40:45.000 170 33422.65 334.96 2330.09 34.81 2011-06-19 12:40:46.000 170 33422.57 335.00 2330.10 34.81 2011-06-19 12:40:47.000 170 33422.61 334.99 2330.04 34.81 2011-06-19 12:40:48.000 170 33422.55 334.95 2330.07 34.81 2011-06-19 12:40:49.000 170 33422.67 334.99 2330.10 34.81 2011-06-19 12:40:50.000 170 33422.59 334.93 2330.03 34.81 2011-06-19 12:40:51.000 170 33422.60 334.99 2329.99 34.81 2011-06-19 12:40:52.000 170 33422.51 335.00 2330.01 34.81 2011-06-19 12:40:53.000 170 33422.49 335.03 2330.07 34.81 2011-06-19 12:40:54.000 170 33422.40 335.02 2330.02 34.81 2011-06-19 12:40:55.000 170 33422.52 334.96 2330.02 34.81 2011-06-19 12:40:56.000 170 33422.32 335.04 2329.99 34.81 2011-06-19 12:40:57.000 170 33422.39 335.04 2330.03 34.81 2011-06-19 12:40:58.000 170 33422.43 335.12 2330.04 34.81 2011-06-19 12:40:59.000 170 33422.39 335.06 2330.00 34.81 2011-06-19 12:41:00.000 170 33422.39 335.07 2330.01 34.81 2011-06-19 12:41:01.000 170 33422.33 335.11 2330.04 34.81 2011-06-19 12:41:02.000 170 33422.43 335.07 2330.14 34.81 2011-06-19 12:41:03.000 170 33422.32 335.09 2330.05 34.81 2011-06-19 12:41:04.000 170 33422.42 335.08 2330.02 34.81 2011-06-19 12:41:05.000 170 33422.38 335.10 2330.03 34.81 2011-06-19 12:41:06.000 170 33422.32 335.13 2330.09 34.81 2011-06-19 12:41:07.000 170 33422.27 335.06 2330.09 34.81 2011-06-19 12:41:08.000 170 33422.33 335.12 2330.06 34.81 2011-06-19 12:41:09.000 170 33422.33 335.13 2330.10 34.81 2011-06-19 12:41:10.000 170 33422.31 335.10 2330.12 34.81 2011-06-19 12:41:11.000 170 33422.42 335.12 2330.12 34.81 2011-06-19 12:41:12.000 170 33422.36 335.11 2330.15 34.81 2011-06-19 12:41:13.000 170 33422.42 335.07 2330.07 34.81 2011-06-19 12:41:14.000 170 33422.18 335.12 2330.17 34.81 2011-06-19 12:41:15.000 170 33422.29 335.10 2330.13 34.81 2011-06-19 12:41:16.000 170 33422.39 335.08 2330.08 34.81 2011-06-19 12:41:17.000 170 33422.40 335.06 2330.15 34.81 2011-06-19 12:41:18.000 170 33422.38 335.08 2330.14 34.81 2011-06-19 12:41:19.000 170 33422.34 335.09 2330.10 34.81 2011-06-19 12:41:20.000 170 33422.50 335.02 2330.17 34.81 2011-06-19 12:41:21.000 170 33422.39 335.02 2330.10 34.81 2011-06-19 12:41:22.000 170 33422.48 335.05 2330.06 34.81 2011-06-19 12:41:23.000 170 33422.53 335.01 2330.01 34.81 2011-06-19 12:41:24.000 170 33422.46 335.01 2330.13 34.81 2011-06-19 12:41:25.000 170 33422.52 335.05 2330.13 34.81 2011-06-19 12:41:26.000 170 33422.46 335.01 2330.11 34.81 2011-06-19 12:41:27.000 170 33422.48 334.99 2330.12 34.81 2011-06-19 12:41:28.000 170 33422.53 335.01 2330.04 34.81 2011-06-19 12:41:29.000 170 33422.46 335.05 2330.12 34.81 2011-06-19 12:41:30.000 170 33422.52 335.04 2330.04 34.81 2011-06-19 12:41:31.000 170 33422.52 335.04 2330.08 34.81 2011-06-19 12:41:32.000 170 33422.51 335.05 2330.01 34.81 2011-06-19 12:41:33.000 170 33422.45 335.02 2330.00 34.81 2011-06-19 12:41:34.000 170 33422.52 335.04 2330.10 34.81 2011-06-19 12:41:35.000 170 33422.49 335.05 2330.01 34.81 2011-06-19 12:41:36.000 170 33422.51 335.06 2330.06 34.81 2011-06-19 12:41:37.000 170 33422.48 335.01 2330.06 34.81 2011-06-19 12:41:38.000 170 33422.38 335.08 2329.94 34.81 2011-06-19 12:41:39.000 170 33422.46 335.07 2330.00 34.81 2011-06-19 12:41:40.000 170 33422.47 335.04 2330.04 34.81 2011-06-19 12:41:41.000 170 33422.45 335.06 2330.00 34.81 2011-06-19 12:41:42.000 170 33422.57 335.04 2330.03 34.81 2011-06-19 12:41:43.000 170 33422.36 335.03 2330.07 34.81 2011-06-19 12:41:44.000 170 33422.45 335.06 2330.00 34.81 2011-06-19 12:41:45.000 170 33422.43 335.08 2330.03 34.81 2011-06-19 12:41:46.000 170 33422.38 335.07 2330.04 34.81 2011-06-19 12:41:47.000 170 33422.38 335.11 2330.05 34.81 2011-06-19 12:41:48.000 170 33422.36 335.09 2330.00 34.81 2011-06-19 12:41:49.000 170 33422.38 335.07 2330.03 34.81 2011-06-19 12:41:50.000 170 33422.46 335.09 2330.02 34.81 2011-06-19 12:41:51.000 170 33422.40 335.08 2329.98 34.81 2011-06-19 12:41:52.000 170 33422.42 335.07 2329.92 34.81 2011-06-19 12:41:53.000 170 33422.39 335.16 2329.96 34.81 2011-06-19 12:41:54.000 170 33422.34 335.10 2330.01 34.81 2011-06-19 12:41:55.000 170 33422.33 335.12 2329.92 34.81 2011-06-19 12:41:56.000 170 33422.40 335.07 2330.07 34.81 2011-06-19 12:41:57.000 170 33422.35 335.07 2330.08 34.81 2011-06-19 12:41:58.000 170 33422.42 335.15 2330.01 34.81 2011-06-19 12:41:59.000 170 33422.27 335.13 2329.93 34.81 2011-06-19 12:42:00.000 170 33422.32 335.15 2329.97 34.81 2011-06-19 12:42:01.000 170 33422.32 335.13 2330.00 34.81 2011-06-19 12:42:02.000 170 33422.38 335.11 2330.05 34.81 2011-06-19 12:42:03.000 170 33422.33 335.08 2330.04 34.81 2011-06-19 12:42:04.000 170 33422.41 335.11 2330.03 34.81 2011-06-19 12:42:05.000 170 33422.40 335.16 2330.03 34.81 2011-06-19 12:42:06.000 170 33422.33 335.15 2330.02 34.81 2011-06-19 12:42:07.000 170 33422.32 335.18 2330.05 34.81 2011-06-19 12:42:08.000 170 33422.31 335.17 2330.04 34.81 2011-06-19 12:42:09.000 170 33422.29 335.17 2330.04 34.81 2011-06-19 12:42:10.000 170 33422.32 335.13 2330.06 34.81 2011-06-19 12:42:11.000 170 33422.32 335.17 2329.94 34.81 2011-06-19 12:42:12.000 170 33422.30 335.14 2330.05 34.81 2011-06-19 12:42:13.000 170 33422.34 335.15 2330.08 34.81 2011-06-19 12:42:14.000 170 33422.29 335.17 2330.05 34.81 2011-06-19 12:42:15.000 170 33422.25 335.17 2330.08 34.81 2011-06-19 12:42:16.000 170 33422.29 335.18 2329.97 34.81 2011-06-19 12:42:17.000 170 33422.36 335.15 2330.03 34.81 2011-06-19 12:42:18.000 170 33422.33 335.20 2329.97 34.81 2011-06-19 12:42:19.000 170 33422.44 335.16 2330.03 34.81 2011-06-19 12:42:20.000 170 33422.33 335.16 2330.05 34.81 2011-06-19 12:42:21.000 170 33422.39 335.16 2330.00 34.81 2011-06-19 12:42:22.000 170 33422.35 335.17 2330.04 34.81 2011-06-19 12:42:23.000 170 33422.43 335.16 2330.00 34.81 2011-06-19 12:42:24.000 170 33422.39 335.13 2330.04 34.81 2011-06-19 12:42:25.000 170 33422.38 335.14 2329.97 34.81 2011-06-19 12:42:26.000 170 33422.33 335.15 2330.04 34.81 2011-06-19 12:42:27.000 170 33422.28 335.16 2330.07 34.81 2011-06-19 12:42:28.000 170 33422.38 335.17 2329.94 34.81 2011-06-19 12:42:29.000 170 33422.43 335.13 2330.01 34.81 2011-06-19 12:42:30.000 170 33422.47 335.16 2329.95 34.81 2011-06-19 12:42:31.000 170 33422.38 335.16 2329.93 34.81 2011-06-19 12:42:32.000 170 33422.45 335.16 2329.93 34.81 2011-06-19 12:42:33.000 170 33422.48 335.16 2329.94 34.81 2011-06-19 12:42:34.000 170 33422.46 335.16 2330.01 34.81 2011-06-19 12:42:35.000 170 33422.46 335.15 2329.94 34.81 2011-06-19 12:42:36.000 170 33422.44 335.16 2329.97 34.81 2011-06-19 12:42:37.000 170 33422.36 335.12 2329.99 34.81 2011-06-19 12:42:38.000 170 33422.54 335.15 2329.92 34.81 2011-06-19 12:42:39.000 170 33422.45 335.16 2329.88 34.81 2011-06-19 12:42:40.000 170 33422.42 335.18 2330.00 34.81 2011-06-19 12:42:41.000 170 33422.40 335.19 2329.93 34.81 2011-06-19 12:42:42.000 170 33422.48 335.21 2329.99 34.81 2011-06-19 12:42:43.000 170 33422.44 335.18 2330.01 34.81 2011-06-19 12:42:44.000 170 33422.46 335.19 2329.86 34.81 2011-06-19 12:42:45.000 170 33422.44 335.16 2329.86 34.81 2011-06-19 12:42:46.000 170 33422.46 335.17 2329.89 34.81 2011-06-19 12:42:47.000 170 33422.43 335.24 2329.91 34.81 2011-06-19 12:42:48.000 170 33422.42 335.19 2329.82 34.81 2011-06-19 12:42:49.000 170 33422.49 335.15 2329.88 34.81 2011-06-19 12:42:50.000 170 33422.51 335.22 2329.88 34.81 2011-06-19 12:42:51.000 170 33422.47 335.18 2329.91 34.81 2011-06-19 12:42:52.000 170 33422.61 335.21 2329.80 34.81 2011-06-19 12:42:53.000 170 33422.54 335.22 2329.85 34.81 2011-06-19 12:42:54.000 170 33422.59 335.19 2329.87 34.81 2011-06-19 12:42:55.000 170 33422.71 335.16 2329.85 34.81 2011-06-19 12:42:56.000 170 33422.62 335.15 2329.82 34.81 2011-06-19 12:42:57.000 170 33422.62 335.14 2329.80 34.81 2011-06-19 12:42:58.000 170 33422.62 335.16 2329.81 34.81 2011-06-19 12:42:59.000 170 33422.72 335.15 2329.86 34.81 2011-06-19 12:43:00.000 170 33422.64 335.15 2329.86 34.81 2011-06-19 12:43:01.000 170 33422.74 335.20 2329.89 34.81 2011-06-19 12:43:02.000 170 33422.65 335.16 2329.86 34.81 2011-06-19 12:43:03.000 170 33422.69 335.15 2329.89 34.81 2011-06-19 12:43:04.000 170 33422.74 335.18 2329.85 34.81 2011-06-19 12:43:05.000 170 33422.70 335.17 2329.79 34.81 2011-06-19 12:43:06.000 170 33422.61 335.17 2329.75 34.81 2011-06-19 12:43:07.000 170 33422.70 335.20 2329.79 34.81 2011-06-19 12:43:08.000 170 33422.72 335.16 2329.78 34.81 2011-06-19 12:43:09.000 170 33422.65 335.12 2329.81 34.81 2011-06-19 12:43:10.000 170 33422.73 335.13 2329.81 34.81 2011-06-19 12:43:11.000 170 33422.75 335.15 2329.86 34.81 2011-06-19 12:43:12.000 170 33422.67 335.16 2329.80 34.81 2011-06-19 12:43:13.000 170 33422.74 335.17 2329.76 34.81 2011-06-19 12:43:14.000 170 33422.75 335.17 2329.79 34.81 2011-06-19 12:43:15.000 170 33422.69 335.19 2329.77 34.81 2011-06-19 12:43:16.000 170 33422.76 335.20 2329.75 34.81 2011-06-19 12:43:17.000 170 33422.74 335.20 2329.75 34.81 2011-06-19 12:43:18.000 170 33422.71 335.22 2329.67 34.81 2011-06-19 12:43:19.000 170 33422.68 335.18 2329.75 34.81 2011-06-19 12:43:20.000 170 33422.84 335.18 2329.70 34.81 2011-06-19 12:43:21.000 170 33422.71 335.18 2329.67 34.81 2011-06-19 12:43:22.000 170 33422.68 335.24 2329.74 34.81 2011-06-19 12:43:23.000 170 33422.80 335.21 2329.81 34.81 2011-06-19 12:43:24.000 170 33422.72 335.21 2329.79 34.81 2011-06-19 12:43:25.000 170 33422.80 335.19 2329.73 34.81 2011-06-19 12:43:26.000 170 33422.64 335.20 2329.73 34.81 2011-06-19 12:43:27.000 170 33422.70 335.26 2329.77 34.81 2011-06-19 12:43:28.000 170 33422.78 335.21 2329.70 34.81 2011-06-19 12:43:29.000 170 33422.83 335.25 2329.76 34.81 2011-06-19 12:43:30.000 170 33422.80 335.20 2329.67 34.81 2011-06-19 12:43:31.000 170 33422.71 335.26 2329.72 34.81 2011-06-19 12:43:32.000 170 33422.77 335.21 2329.64 34.81 2011-06-19 12:43:33.000 170 33422.73 335.23 2329.68 34.81 2011-06-19 12:43:34.000 170 33422.71 335.20 2329.72 34.81 2011-06-19 12:43:35.000 170 33422.73 335.22 2329.72 34.81 2011-06-19 12:43:36.000 170 33422.71 335.22 2329.67 34.81 2011-06-19 12:43:37.000 170 33422.79 335.27 2329.68 34.81 2011-06-19 12:43:38.000 170 33422.85 335.23 2329.61 34.81 2011-06-19 12:43:39.000 170 33422.79 335.21 2329.60 34.81 2011-06-19 12:43:40.000 170 33422.75 335.23 2329.61 34.81 2011-06-19 12:43:41.000 170 33422.86 335.27 2329.66 34.81 2011-06-19 12:43:42.000 170 33422.75 335.23 2329.71 34.81 2011-06-19 12:43:43.000 170 33422.89 335.23 2329.70 34.81 2011-06-19 12:43:44.000 170 33422.87 335.24 2329.70 34.81 2011-06-19 12:43:45.000 170 33422.80 335.25 2329.67 34.81 2011-06-19 12:43:46.000 170 33422.82 335.23 2329.68 34.81 2011-06-19 12:43:47.000 170 33422.86 335.25 2329.65 34.81 2011-06-19 12:43:48.000 170 33422.89 335.19 2329.59 34.81 2011-06-19 12:43:49.000 170 33422.92 335.26 2329.66 34.81 2011-06-19 12:43:50.000 170 33422.83 335.21 2329.62 34.81 2011-06-19 12:43:51.000 170 33422.83 335.21 2329.69 34.81 2011-06-19 12:43:52.000 170 33422.79 335.24 2329.66 34.81 2011-06-19 12:43:53.000 170 33422.88 335.20 2329.60 34.81 2011-06-19 12:43:54.000 170 33422.86 335.24 2329.67 34.81 2011-06-19 12:43:55.000 170 33422.96 335.21 2329.66 34.81 2011-06-19 12:43:56.000 170 33422.86 335.25 2329.61 34.81 2011-06-19 12:43:57.000 170 33422.83 335.24 2329.61 34.81 2011-06-19 12:43:58.000 170 33422.92 335.20 2329.58 34.81 2011-06-19 12:43:59.000 170 33422.92 335.23 2329.61 34.81 2011-06-19 12:44:00.000 170 33423.05 335.15 2329.53 34.81 2011-06-19 12:44:01.000 170 33422.91 335.19 2329.66 34.81 2011-06-19 12:44:02.000 170 33422.97 335.16 2329.54 34.81 2011-06-19 12:44:03.000 170 33422.89 335.18 2329.56 34.81 2011-06-19 12:44:04.000 170 33422.96 335.18 2329.53 34.81 2011-06-19 12:44:05.000 170 33423.01 335.20 2329.56 34.81 2011-06-19 12:44:06.000 170 33423.07 335.19 2329.63 34.81 2011-06-19 12:44:07.000 170 33422.93 335.21 2329.61 34.80 2011-06-19 12:44:08.000 170 33422.99 335.20 2329.47 34.81 2011-06-19 12:44:09.000 170 33423.02 335.15 2329.51 34.80 2011-06-19 12:44:10.000 170 33423.08 335.17 2329.54 34.80 2011-06-19 12:44:11.000 170 33423.02 335.19 2329.55 34.80 2011-06-19 12:44:12.000 170 33423.14 335.20 2329.50 34.80 2011-06-19 12:44:13.000 170 33423.04 335.15 2329.51 34.80 2011-06-19 12:44:14.000 170 33423.11 335.17 2329.53 34.80 2011-06-19 12:44:15.000 170 33423.08 335.17 2329.46 34.80 2011-06-19 12:44:16.000 170 33423.07 335.18 2329.48 34.80 2011-06-19 12:44:17.000 170 33423.13 335.16 2329.47 34.80 2011-06-19 12:44:18.000 170 33423.06 335.18 2329.47 34.80 2011-06-19 12:44:19.000 170 33423.10 335.21 2329.52 34.80 2011-06-19 12:44:20.000 170 33423.08 335.20 2329.50 34.80 2011-06-19 12:44:21.000 170 33423.11 335.19 2329.51 34.80 2011-06-19 12:44:22.000 170 33423.15 335.20 2329.47 34.80 2011-06-19 12:44:23.000 170 33423.15 335.18 2329.55 34.80 2011-06-19 12:44:24.000 170 33423.19 335.17 2329.41 34.80 2011-06-19 12:44:25.000 170 33423.08 335.15 2329.47 34.80 2011-06-19 12:44:26.000 170 33423.21 335.17 2329.47 34.80 2011-06-19 12:44:27.000 170 33423.07 335.17 2329.47 34.80 2011-06-19 12:44:28.000 170 33423.13 335.21 2329.47 34.80 2011-06-19 12:44:29.000 170 33423.17 335.18 2329.44 34.80 2011-06-19 12:44:30.000 170 33423.12 335.18 2329.48 34.80 2011-06-19 12:44:31.000 170 33423.25 335.19 2329.39 34.80 2011-06-19 12:44:32.000 170 33423.11 335.25 2329.40 34.80 2011-06-19 12:44:33.000 170 33423.15 335.18 2329.32 34.80 2011-06-19 12:44:34.000 170 33423.17 335.20 2329.38 34.80 2011-06-19 12:44:35.000 170 33423.15 335.20 2329.38 34.80 2011-06-19 12:44:36.000 170 33423.13 335.25 2329.42 34.80 2011-06-19 12:44:37.000 170 33423.18 335.24 2329.42 34.80 2011-06-19 12:44:38.000 170 33423.07 335.22 2329.41 34.80 2011-06-19 12:44:39.000 170 33423.17 335.18 2329.40 34.80 2011-06-19 12:44:40.000 170 33423.15 335.25 2329.29 34.80 2011-06-19 12:44:41.000 170 33423.20 335.14 2329.41 34.81 2011-06-19 12:44:42.000 170 33423.15 335.21 2329.34 34.81 2011-06-19 12:44:43.000 170 33423.11 335.25 2329.44 34.80 2011-06-19 12:44:44.000 170 33423.20 335.21 2329.34 34.80 2011-06-19 12:44:45.000 170 33423.05 335.18 2329.30 34.80 2011-06-19 12:44:46.000 170 33423.11 335.19 2329.36 34.81 2011-06-19 12:44:47.000 170 33423.15 335.18 2329.41 34.80 2011-06-19 12:44:48.000 170 33423.17 335.27 2329.44 34.80 2011-06-19 12:44:49.000 170 33423.10 335.25 2329.37 34.80 2011-06-19 12:44:50.000 170 33423.20 335.18 2329.37 34.80 2011-06-19 12:44:51.000 170 33423.13 335.24 2329.34 34.80 2011-06-19 12:44:52.000 170 33423.13 335.21 2329.38 34.80 2011-06-19 12:44:53.000 170 33423.15 335.28 2329.34 34.80 2011-06-19 12:44:54.000 170 33423.14 335.28 2329.32 34.80 2011-06-19 12:44:55.000 170 33423.25 335.27 2329.37 34.80 2011-06-19 12:44:56.000 170 33423.25 335.22 2329.29 34.80 2011-06-19 12:44:57.000 170 33423.15 335.23 2329.30 34.80 2011-06-19 12:44:58.000 170 33423.18 335.24 2329.35 34.80 2011-06-19 12:44:59.000 170 33423.22 335.26 2329.36 34.80 2011-06-19 12:45:00.000 170 33423.14 335.23 2329.29 34.80 2011-06-19 12:45:01.000 170 33423.20 335.24 2329.27 34.80 2011-06-19 12:45:02.000 170 33423.27 335.23 2329.32 34.80 2011-06-19 12:45:03.000 170 33423.27 335.29 2329.38 34.80 2011-06-19 12:45:04.000 170 33423.29 335.26 2329.28 34.80 2011-06-19 12:45:05.000 170 33423.29 335.22 2329.33 34.80 2011-06-19 12:45:06.000 170 33423.33 335.24 2329.30 34.80 2011-06-19 12:45:07.000 170 33423.28 335.26 2329.30 34.80 2011-06-19 12:45:08.000 170 33423.32 335.28 2329.29 34.80 2011-06-19 12:45:09.000 170 33423.26 335.22 2329.32 34.80 2011-06-19 12:45:10.000 170 33423.39 335.25 2329.32 34.80 2011-06-19 12:45:11.000 170 33423.33 335.23 2329.22 34.80 2011-06-19 12:45:12.000 170 33423.32 335.20 2329.29 34.80 2011-06-19 12:45:13.000 170 33423.25 335.24 2329.28 34.80 2011-06-19 12:45:14.000 170 33423.34 335.24 2329.24 34.80 2011-06-19 12:45:15.000 170 33423.32 335.22 2329.31 34.80 2011-06-19 12:45:16.000 170 33423.40 335.15 2329.34 34.80 2011-06-19 12:45:17.000 170 33423.35 335.20 2329.24 34.80 2011-06-19 12:45:18.000 170 33423.53 335.21 2329.22 34.80 2011-06-19 12:45:19.000 170 33423.53 335.21 2329.28 34.80 2011-06-19 12:45:20.000 170 33423.45 335.21 2329.23 34.80 2011-06-19 12:45:21.000 170 33423.39 335.20 2329.22 34.80 2011-06-19 12:45:22.000 170 33423.46 335.14 2329.29 34.80 2011-06-19 12:45:23.000 170 33423.50 335.18 2329.19 34.80 2011-06-19 12:45:24.000 170 33423.38 335.15 2329.16 34.80 2011-06-19 12:45:25.000 170 33423.62 335.18 2329.13 34.80 2011-06-19 12:45:26.000 170 33423.52 335.12 2329.20 34.80 2011-06-19 12:45:27.000 170 33423.54 335.11 2329.22 34.80 2011-06-19 12:45:28.000 170 33423.53 335.12 2329.20 34.80 2011-06-19 12:45:29.000 170 33423.61 335.16 2329.20 34.80 2011-06-19 12:45:30.000 170 33423.57 335.16 2329.13 34.80 2011-06-19 12:45:31.000 170 33423.57 335.14 2329.11 34.80 2011-06-19 12:45:32.000 170 33423.63 335.13 2329.15 34.80 2011-06-19 12:45:33.000 170 33423.59 335.15 2329.16 34.80 2011-06-19 12:45:34.000 170 33423.72 335.13 2329.14 34.80 2011-06-19 12:45:35.000 170 33423.78 335.14 2329.13 34.80 2011-06-19 12:45:36.000 170 33423.72 335.09 2329.14 34.80 2011-06-19 12:45:37.000 170 33423.72 335.10 2329.09 34.80 2011-06-19 12:45:38.000 170 33423.74 335.09 2329.09 34.80 2011-06-19 12:45:39.000 170 33423.75 335.06 2329.16 34.80 2011-06-19 12:45:40.000 170 33423.76 335.11 2329.08 34.80 2011-06-19 12:45:41.000 170 33423.81 335.12 2329.13 34.80 2011-06-19 12:45:42.000 170 33423.79 335.10 2329.09 34.80 2011-06-19 12:45:43.000 170 33423.81 335.10 2329.11 34.80 2011-06-19 12:45:44.000 170 33423.85 335.12 2329.08 34.80 2011-06-19 12:45:45.000 170 33423.85 335.11 2329.09 34.80 2011-06-19 12:45:46.000 170 33423.83 335.09 2329.01 34.80 2011-06-19 12:45:47.000 170 33423.81 335.06 2329.03 34.80 2011-06-19 12:45:48.000 170 33423.86 335.12 2329.02 34.80 2011-06-19 12:45:49.000 170 33423.85 335.11 2328.98 34.80 2011-06-19 12:45:50.000 170 33423.89 335.08 2328.98 34.80 2011-06-19 12:45:51.000 170 33423.78 335.08 2328.94 34.80 2011-06-19 12:45:52.000 170 33423.91 335.11 2329.11 34.80 2011-06-19 12:45:53.000 170 33423.85 335.12 2328.94 34.80 2011-06-19 12:45:54.000 170 33423.83 335.07 2328.89 34.80 2011-06-19 12:45:55.000 170 33423.83 335.17 2328.98 34.80 2011-06-19 12:45:56.000 170 33423.91 335.19 2328.92 34.80 2011-06-19 12:45:57.000 170 33423.84 335.15 2328.90 34.80 2011-06-19 12:45:58.000 170 33423.86 335.17 2328.89 34.80 2011-06-19 12:45:59.000 170 33423.88 335.12 2328.91 34.80 2011-06-19 12:46:00.000 170 33423.85 335.14 2328.80 34.80 2011-06-19 12:46:01.000 170 33423.75 335.12 2328.88 34.80 2011-06-19 12:46:02.000 170 33423.80 335.17 2328.86 34.80 2011-06-19 12:46:03.000 170 33423.88 335.15 2328.88 34.80 2011-06-19 12:46:04.000 170 33423.85 335.16 2328.92 34.80 2011-06-19 12:46:05.000 170 33423.82 335.20 2328.87 34.80 2011-06-19 12:46:06.000 170 33423.88 335.16 2328.86 34.80 2011-06-19 12:46:07.000 170 33423.83 335.20 2328.90 34.80 2011-06-19 12:46:08.000 170 33423.79 335.17 2328.83 34.80 2011-06-19 12:46:09.000 170 33423.76 335.22 2328.77 34.80 2011-06-19 12:46:10.000 170 33423.88 335.18 2328.86 34.80 2011-06-19 12:46:11.000 170 33423.76 335.19 2328.79 34.80 2011-06-19 12:46:12.000 170 33423.86 335.24 2328.92 34.80 2011-06-19 12:46:13.000 170 33423.76 335.20 2328.87 34.80 2011-06-19 12:46:14.000 170 33423.78 335.23 2328.80 34.80 2011-06-19 12:46:15.000 170 33423.84 335.25 2328.86 34.80 2011-06-19 12:46:16.000 170 33423.85 335.25 2328.85 34.80 2011-06-19 12:46:17.000 170 33423.83 335.22 2328.85 34.80 2011-06-19 12:46:18.000 170 33423.78 335.23 2328.82 34.80 2011-06-19 12:46:19.000 170 33423.79 335.27 2328.90 34.80 2011-06-19 12:46:20.000 170 33423.83 335.25 2328.79 34.80 2011-06-19 12:46:21.000 170 33423.73 335.26 2328.78 34.80 2011-06-19 12:46:22.000 170 33423.75 335.24 2328.86 34.80 2011-06-19 12:46:23.000 170 33423.70 335.29 2328.80 34.80 2011-06-19 12:46:24.000 170 33423.78 335.26 2328.76 34.80 2011-06-19 12:46:25.000 170 33423.75 335.28 2328.76 34.80 2011-06-19 12:46:26.000 170 33423.72 335.28 2328.86 34.80 2011-06-19 12:46:27.000 170 33423.83 335.27 2328.90 34.80 2011-06-19 12:46:28.000 170 33423.77 335.29 2328.82 34.80 2011-06-19 12:46:29.000 170 33423.76 335.28 2328.79 34.80 2011-06-19 12:46:30.000 170 33423.64 335.26 2328.79 34.80 2011-06-19 12:46:31.000 170 33423.81 335.29 2328.85 34.80 2011-06-19 12:46:32.000 170 33423.74 335.31 2328.83 34.80 2011-06-19 12:46:33.000 170 33423.66 335.27 2328.86 34.80 2011-06-19 12:46:34.000 170 33423.71 335.27 2328.78 34.80 2011-06-19 12:46:35.000 170 33423.69 335.27 2328.83 34.80 2011-06-19 12:46:36.000 170 33423.75 335.29 2328.85 34.80 2011-06-19 12:46:37.000 170 33423.70 335.31 2328.75 34.80 2011-06-19 12:46:38.000 170 33423.82 335.32 2328.79 34.80 2011-06-19 12:46:39.000 170 33423.75 335.31 2328.75 34.80 2011-06-19 12:46:40.000 170 33423.72 335.33 2328.82 34.80 2011-06-19 12:46:41.000 170 33423.75 335.24 2328.80 34.80 2011-06-19 12:46:42.000 170 33423.87 335.30 2328.76 34.80 2011-06-19 12:46:43.000 170 33423.76 335.29 2328.83 34.80 2011-06-19 12:46:44.000 170 33423.74 335.32 2328.80 34.80 2011-06-19 12:46:45.000 170 33423.70 335.31 2328.80 34.80 2011-06-19 12:46:46.000 170 33423.74 335.32 2328.90 34.80 2011-06-19 12:46:47.000 170 33423.82 335.32 2328.87 34.80 2011-06-19 12:46:48.000 170 33423.78 335.30 2328.81 34.80 2011-06-19 12:46:49.000 170 33423.81 335.25 2328.73 34.80 2011-06-19 12:46:50.000 170 33423.87 335.27 2328.79 34.80 2011-06-19 12:46:51.000 170 33423.81 335.28 2328.82 34.80 2011-06-19 12:46:52.000 170 33423.85 335.29 2328.82 34.80 2011-06-19 12:46:53.000 170 33423.88 335.26 2328.85 34.80 2011-06-19 12:46:54.000 170 33423.97 335.26 2328.86 34.80 2011-06-19 12:46:55.000 170 33423.95 335.24 2328.74 34.80 2011-06-19 12:46:56.000 170 33423.94 335.23 2328.79 34.80 2011-06-19 12:46:57.000 170 33424.03 335.21 2328.79 34.80 2011-06-19 12:46:58.000 170 33424.02 335.20 2328.73 34.80 2011-06-19 12:46:59.000 170 33423.97 335.20 2328.87 34.80 2011-06-19 12:47:00.000 170 33423.96 335.18 2328.79 34.80 2011-06-19 12:47:01.000 170 33423.99 335.19 2328.68 34.80 2011-06-19 12:47:02.000 170 33424.08 335.18 2328.71 34.80 2011-06-19 12:47:03.000 170 33424.05 335.19 2328.68 34.80 2011-06-19 12:47:04.000 170 33424.07 335.20 2328.78 34.80 2011-06-19 12:47:05.000 170 33424.08 335.19 2328.73 34.80 2011-06-19 12:47:06.000 170 33424.10 335.17 2328.73 34.80 2011-06-19 12:47:07.000 170 33424.18 335.19 2328.76 34.80 2011-06-19 12:47:08.000 170 33424.22 335.15 2328.67 34.80 2011-06-19 12:47:09.000 170 33424.08 335.17 2328.64 34.80 2011-06-19 12:47:10.000 170 33424.21 335.18 2328.72 34.80 2011-06-19 12:47:11.000 170 33424.13 335.16 2328.61 34.80 2011-06-19 12:47:12.000 170 33424.16 335.17 2328.59 34.80 2011-06-19 12:47:13.000 170 33424.19 335.13 2328.67 34.80 2011-06-19 12:47:14.000 170 33424.24 335.16 2328.70 34.80 2011-06-19 12:47:15.000 170 33424.26 335.11 2328.63 34.80 2011-06-19 12:47:16.000 170 33424.34 335.13 2328.66 34.80 2011-06-19 12:47:17.000 170 33424.30 335.16 2328.64 34.80 2011-06-19 12:47:18.000 170 33424.38 335.14 2328.60 34.80 2011-06-19 12:47:19.000 170 33424.24 335.17 2328.61 34.80 2011-06-19 12:47:20.000 170 33424.26 335.13 2328.66 34.80 2011-06-19 12:47:21.000 170 33424.29 335.11 2328.64 34.80 2011-06-19 12:47:22.000 170 33424.30 335.12 2328.61 34.80 2011-06-19 12:47:23.000 170 33424.36 335.21 2328.66 34.80 2011-06-19 12:47:24.000 170 33424.36 335.15 2328.57 34.80 2011-06-19 12:47:25.000 170 33424.43 335.14 2328.56 34.80 2011-06-19 12:47:26.000 170 33424.41 335.13 2328.58 34.80 2011-06-19 12:47:27.000 170 33424.34 335.10 2328.59 34.80 2011-06-19 12:47:28.000 170 33424.38 335.11 2328.47 34.80 2011-06-19 12:47:29.000 170 33424.39 335.12 2328.51 34.80 2011-06-19 12:47:30.000 170 33424.45 335.14 2328.51 34.80 2011-06-19 12:47:31.000 170 33424.41 335.15 2328.45 34.80 2011-06-19 12:47:32.000 170 33424.41 335.13 2328.52 34.80 2011-06-19 12:47:33.000 170 33424.41 335.16 2328.48 34.80 2011-06-19 12:47:34.000 170 33424.31 335.13 2328.42 34.80 2011-06-19 12:47:35.000 170 33424.40 335.18 2328.51 34.80 2011-06-19 12:47:36.000 170 33424.24 335.15 2328.40 34.80 2011-06-19 12:47:37.000 170 33424.56 335.15 2328.34 34.80 2011-06-19 12:47:38.000 170 33424.36 335.16 2328.47 34.80 2011-06-19 12:47:39.000 170 33424.36 335.15 2328.42 34.80 2011-06-19 12:47:40.000 170 33424.43 335.17 2328.43 34.80 2011-06-19 12:47:41.000 170 33424.34 335.23 2328.43 34.80 2011-06-19 12:47:42.000 170 33424.35 335.20 2328.43 34.80 2011-06-19 12:47:43.000 170 33424.42 335.25 2328.41 34.80 2011-06-19 12:47:44.000 170 33424.37 335.21 2328.43 34.80 2011-06-19 12:47:45.000 170 33424.23 335.22 2328.45 34.80 2011-06-19 12:47:46.000 170 33424.22 335.19 2328.46 34.80 2011-06-19 12:47:47.000 170 33424.19 335.29 2328.36 34.80 2011-06-19 12:47:48.000 170 33424.21 335.23 2328.45 34.80 2011-06-19 12:47:49.000 170 33424.33 335.26 2328.41 34.80 2011-06-19 12:47:50.000 170 33424.24 335.27 2328.43 34.80 2011-06-19 12:47:51.000 170 33424.23 335.27 2328.45 34.80 2011-06-19 12:47:52.000 170 33424.25 335.29 2328.43 34.80 2011-06-19 12:47:53.000 170 33424.18 335.30 2328.45 34.80 2011-06-19 12:47:54.000 170 33424.11 335.29 2328.47 34.80 2011-06-19 12:47:55.000 170 33424.24 335.32 2328.39 34.80 2011-06-19 12:47:56.000 170 33424.17 335.33 2328.38 34.80 2011-06-19 12:47:57.000 170 33424.11 335.35 2328.36 34.80 2011-06-19 12:47:58.000 170 33424.17 335.35 2328.41 34.80 2011-06-19 12:47:59.000 170 33424.21 335.35 2328.50 34.80 2011-06-19 12:48:00.000 170 33424.19 335.39 2328.37 34.80 2011-06-19 12:48:01.000 170 33424.08 335.32 2328.47 34.80 2011-06-19 12:48:02.000 170 33424.14 335.33 2328.42 34.80 2011-06-19 12:48:03.000 170 33424.13 335.35 2328.44 34.80 2011-06-19 12:48:04.000 170 33424.06 335.39 2328.46 34.80 2011-06-19 12:48:05.000 170 33424.09 335.36 2328.39 34.80 2011-06-19 12:48:06.000 170 33424.00 335.37 2328.42 34.80 2011-06-19 12:48:07.000 170 33424.13 335.40 2328.45 34.80 2011-06-19 12:48:08.000 170 33424.11 335.35 2328.48 34.80 2011-06-19 12:48:09.000 170 33424.06 335.35 2328.43 34.80 2011-06-19 12:48:10.000 170 33424.07 335.43 2328.45 34.80 2011-06-19 12:48:11.000 170 33424.00 335.40 2328.51 34.80 2011-06-19 12:48:12.000 170 33424.08 335.40 2328.40 34.80 2011-06-19 12:48:13.000 170 33424.17 335.39 2328.45 34.80 2011-06-19 12:48:14.000 170 33424.07 335.42 2328.47 34.80 2011-06-19 12:48:15.000 170 33424.08 335.43 2328.44 34.80 2011-06-19 12:48:16.000 170 33424.04 335.37 2328.49 34.80 2011-06-19 12:48:17.000 170 33424.10 335.35 2328.48 34.80 2011-06-19 12:48:18.000 170 33424.10 335.40 2328.47 34.80 2011-06-19 12:48:19.000 170 33424.02 335.36 2328.51 34.80 2011-06-19 12:48:20.000 170 33424.07 335.40 2328.48 34.80 2011-06-19 12:48:21.000 170 33424.04 335.40 2328.38 34.80 2011-06-19 12:48:22.000 170 33424.03 335.39 2328.46 34.80 2011-06-19 12:48:23.000 170 33424.08 335.44 2328.55 34.80 2011-06-19 12:48:24.000 170 33424.08 335.44 2328.55 34.80 2011-06-19 12:48:25.000 170 33424.12 335.42 2328.55 34.80 2011-06-19 12:48:26.000 170 33424.10 335.44 2328.52 34.80 2011-06-19 12:48:27.000 170 33424.01 335.41 2328.51 34.80 2011-06-19 12:48:28.000 170 33424.07 335.37 2328.44 34.80 2011-06-19 12:48:29.000 170 33424.08 335.38 2328.51 34.80 2011-06-19 12:48:30.000 170 33424.07 335.37 2328.43 34.80 2011-06-19 12:48:31.000 170 33424.05 335.40 2328.47 34.80 2011-06-19 12:48:32.000 170 33424.00 335.40 2328.54 34.80 2011-06-19 12:48:33.000 170 33424.19 335.41 2328.46 34.80 2011-06-19 12:48:34.000 170 33424.07 335.42 2328.49 34.80 2011-06-19 12:48:35.000 170 33424.07 335.39 2328.47 34.80 2011-06-19 12:48:36.000 170 33424.16 335.39 2328.48 34.80 2011-06-19 12:48:37.000 170 33424.14 335.39 2328.42 34.80 2011-06-19 12:48:38.000 170 33424.03 335.44 2328.52 34.80 2011-06-19 12:48:39.000 170 33424.10 335.39 2328.49 34.80 2011-06-19 12:48:40.000 170 33424.13 335.37 2328.51 34.80 2011-06-19 12:48:41.000 170 33424.16 335.41 2328.42 34.80 2011-06-19 12:48:42.000 170 33424.18 335.36 2328.49 34.80 2011-06-19 12:48:43.000 170 33424.12 335.34 2328.57 34.80 2011-06-19 12:48:44.000 170 33424.18 335.36 2328.50 34.80 2011-06-19 12:48:45.000 170 33424.14 335.40 2328.42 34.80 2011-06-19 12:48:46.000 170 33424.12 335.36 2328.47 34.80 2011-06-19 12:48:47.000 170 33424.24 335.40 2328.51 34.80 2011-06-19 12:48:48.000 170 33424.18 335.38 2328.52 34.80 2011-06-19 12:48:49.000 170 33424.16 335.36 2328.48 34.80 2011-06-19 12:48:50.000 170 33424.23 335.33 2328.42 34.80 2011-06-19 12:48:51.000 170 33424.27 335.32 2328.45 34.80 2011-06-19 12:48:52.000 170 33424.20 335.33 2328.42 34.80 2011-06-19 12:48:53.000 170 33424.26 335.36 2328.39 34.80 2011-06-19 12:48:54.000 170 33424.28 335.37 2328.37 34.80 2011-06-19 12:48:55.000 170 33424.35 335.32 2328.42 34.80 2011-06-19 12:48:56.000 170 33424.31 335.38 2328.49 34.80 2011-06-19 12:48:57.000 170 33424.31 335.33 2328.39 34.80 2011-06-19 12:48:58.000 170 33424.31 335.31 2328.48 34.80 2011-06-19 12:48:59.000 170 33424.29 335.33 2328.38 34.80 2011-06-19 12:49:00.000 170 33424.33 335.29 2328.38 34.80 2011-06-19 12:49:01.000 170 33424.22 335.36 2328.46 34.80 2011-06-19 12:49:02.000 170 33424.35 335.32 2328.43 34.80 2011-06-19 12:49:03.000 170 33424.32 335.34 2328.40 34.80 2011-06-19 12:49:04.000 170 33424.27 335.31 2328.38 34.80 2011-06-19 12:49:05.000 170 33424.34 335.36 2328.35 34.80 2011-06-19 12:49:06.000 170 33424.28 335.39 2328.30 34.80 2011-06-19 12:49:07.000 170 33424.28 335.36 2328.35 34.80 2011-06-19 12:49:08.000 170 33424.28 335.38 2328.41 34.80 2011-06-19 12:49:09.000 170 33424.23 335.38 2328.38 34.80 2011-06-19 12:49:10.000 170 33424.33 335.35 2328.33 34.80 2011-06-19 12:49:11.000 170 33424.36 335.38 2328.31 34.80 2011-06-19 12:49:12.000 170 33424.36 335.39 2328.32 34.80 2011-06-19 12:49:13.000 170 33424.32 335.38 2328.31 34.80 2011-06-19 12:49:14.000 170 33424.36 335.41 2328.36 34.80 2011-06-19 12:49:15.000 170 33424.30 335.43 2328.38 34.80 2011-06-19 12:49:16.000 170 33424.26 335.38 2328.34 34.80 2011-06-19 12:49:17.000 170 33424.34 335.42 2328.32 34.80 2011-06-19 12:49:18.000 170 33424.42 335.45 2328.48 34.80 2011-06-19 12:49:19.000 170 33424.34 335.40 2328.30 34.80 2011-06-19 12:49:20.000 170 33424.31 335.38 2328.39 34.80 2011-06-19 12:49:21.000 170 33424.54 335.43 2328.32 34.80 2011-06-19 12:49:22.000 170 33424.39 335.43 2328.32 34.80 2011-06-19 12:49:23.000 170 33424.43 335.41 2328.29 34.80 2011-06-19 12:49:24.000 170 33424.40 335.40 2328.32 34.80 2011-06-19 12:49:25.000 170 33424.53 335.42 2328.28 34.80 2011-06-19 12:49:26.000 170 33424.31 335.39 2328.27 34.80 2011-06-19 12:49:27.000 170 33424.47 335.43 2328.21 34.80 2011-06-19 12:49:28.000 170 33424.32 335.40 2328.24 34.80 2011-06-19 12:49:29.000 170 33424.32 335.42 2328.38 34.80 2011-06-19 12:49:30.000 170 33424.41 335.44 2328.26 34.80 2011-06-19 12:49:31.000 170 33424.33 335.41 2328.27 34.80 2011-06-19 12:49:32.000 170 33424.54 335.41 2328.30 34.80 2011-06-19 12:49:33.000 170 33424.43 335.44 2328.32 34.80 2011-06-19 12:49:34.000 170 33424.37 335.42 2328.26 34.80 2011-06-19 12:49:35.000 170 33424.46 335.38 2328.26 34.80 2011-06-19 12:49:36.000 170 33424.41 335.41 2328.25 34.80 2011-06-19 12:49:37.000 170 33424.48 335.42 2328.23 34.80 2011-06-19 12:49:38.000 170 33424.47 335.40 2328.28 34.80 2011-06-19 12:49:39.000 170 33424.49 335.42 2328.24 34.80 2011-06-19 12:49:40.000 170 33424.46 335.43 2328.23 34.80 2011-06-19 12:49:41.000 170 33424.45 335.47 2328.24 34.80 2011-06-19 12:49:42.000 170 33424.48 335.43 2328.23 34.80 2011-06-19 12:49:43.000 170 33424.44 335.40 2328.21 34.80 2011-06-19 12:49:44.000 170 33424.49 335.40 2328.17 34.80 2011-06-19 12:49:45.000 170 33424.54 335.38 2328.23 34.80 2011-06-19 12:49:46.000 170 33424.48 335.40 2328.22 34.80 2011-06-19 12:49:47.000 170 33424.50 335.46 2328.09 34.80 2011-06-19 12:49:48.000 170 33424.61 335.44 2328.25 34.80 2011-06-19 12:49:49.000 170 33424.54 335.41 2328.16 34.80 2011-06-19 12:49:50.000 170 33424.53 335.44 2328.14 34.80 2011-06-19 12:49:51.000 170 33424.60 335.41 2328.24 34.80 2011-06-19 12:49:52.000 170 33424.55 335.42 2328.20 34.80 2011-06-19 12:49:53.000 170 33424.58 335.45 2328.23 34.80 2011-06-19 12:49:54.000 170 33424.53 335.46 2328.17 34.80 2011-06-19 12:49:55.000 170 33424.48 335.44 2328.11 34.80 2011-06-19 12:49:56.000 170 33424.59 335.46 2328.04 34.80 2011-06-19 12:49:57.000 170 33424.62 335.46 2328.08 34.80 2011-06-19 12:49:58.000 170 33424.64 335.44 2328.12 34.80 2011-06-19 12:49:59.000 170 33424.68 335.46 2328.21 34.80 2011-06-19 12:50:00.000 170 33424.65 335.45 2328.10 34.80 2011-06-19 12:50:01.000 170 33424.66 335.41 2328.17 34.80 2011-06-19 12:50:02.000 170 33424.60 335.47 2328.26 34.80 2011-06-19 12:50:03.000 170 33424.72 335.47 2328.16 34.80 2011-06-19 12:50:04.000 170 33424.66 335.47 2328.13 34.80 2011-06-19 12:50:05.000 170 33424.68 335.45 2328.13 34.80 2011-06-19 12:50:06.000 170 33424.72 335.47 2328.09 34.80 2011-06-19 12:50:07.000 170 33424.64 335.43 2328.14 34.80 2011-06-19 12:50:08.000 170 33424.64 335.44 2328.07 34.80 2011-06-19 12:50:09.000 170 33424.68 335.40 2328.16 34.80 2011-06-19 12:50:10.000 170 33424.78 335.39 2328.16 34.80 2011-06-19 12:50:11.000 170 33424.68 335.37 2328.11 34.80 2011-06-19 12:50:12.000 170 33424.75 335.37 2328.08 34.80 2011-06-19 12:50:13.000 170 33424.79 335.44 2328.10 34.80 2011-06-19 12:50:14.000 170 33424.78 335.40 2328.08 34.80 2011-06-19 12:50:15.000 170 33424.72 335.44 2328.04 34.80 2011-06-19 12:50:16.000 170 33424.76 335.38 2327.98 34.80 2011-06-19 12:50:17.000 170 33424.79 335.39 2328.04 34.80 2011-06-19 12:50:18.000 170 33424.81 335.46 2328.09 34.80 2011-06-19 12:50:19.000 170 33424.81 335.44 2328.07 34.80 2011-06-19 12:50:20.000 170 33424.84 335.46 2327.97 34.80 2011-06-19 12:50:21.000 170 33424.75 335.43 2328.01 34.80 2011-06-19 12:50:22.000 170 33424.72 335.42 2327.96 34.80 2011-06-19 12:50:23.000 170 33424.81 335.45 2327.99 34.80 2011-06-19 12:50:24.000 170 33424.73 335.48 2328.02 34.80 2011-06-19 12:50:25.000 170 33424.84 335.44 2328.01 34.80 2011-06-19 12:50:26.000 170 33424.75 335.46 2327.98 34.80 2011-06-19 12:50:27.000 170 33424.77 335.45 2328.07 34.80 2011-06-19 12:50:28.000 170 33424.82 335.41 2327.99 34.80 2011-06-19 12:50:29.000 170 33424.76 335.44 2327.92 34.80 2011-06-19 12:50:30.000 170 33424.78 335.49 2327.97 34.80 2011-06-19 12:50:31.000 170 33424.67 335.48 2328.01 34.80 2011-06-19 12:50:32.000 170 33424.88 335.46 2328.02 34.80 2011-06-19 12:50:33.000 170 33424.71 335.51 2327.95 34.80 2011-06-19 12:50:34.000 170 33424.71 335.48 2327.95 34.80 2011-06-19 12:50:35.000 170 33424.81 335.45 2328.04 34.80 2011-06-19 12:50:36.000 170 33424.75 335.51 2328.03 34.80 2011-06-19 12:50:37.000 170 33424.74 335.47 2328.01 34.80 2011-06-19 12:50:38.000 170 33424.68 335.52 2327.96 34.80 2011-06-19 12:50:39.000 170 33424.60 335.51 2328.01 34.80 2011-06-19 12:50:40.000 170 33424.66 335.49 2328.02 34.80 2011-06-19 12:50:41.000 170 33424.78 335.57 2327.96 34.80 2011-06-19 12:50:42.000 170 33424.64 335.53 2328.05 34.80 2011-06-19 12:50:43.000 170 33424.68 335.53 2327.97 34.80 2011-06-19 12:50:44.000 170 33424.67 335.57 2327.97 34.80 2011-06-19 12:50:45.000 170 33424.68 335.53 2327.92 34.80 2011-06-19 12:50:46.000 170 33424.69 335.54 2327.89 34.80 2011-06-19 12:50:47.000 170 33424.68 335.58 2327.95 34.80 2011-06-19 12:50:48.000 170 33424.74 335.52 2327.98 34.80 2011-06-19 12:50:49.000 170 33424.60 335.55 2328.02 34.80 2011-06-19 12:50:50.000 170 33424.68 335.57 2327.95 34.80 2011-06-19 12:50:51.000 170 33424.72 335.56 2327.93 34.80 2011-06-19 12:50:52.000 170 33424.71 335.56 2328.01 34.80 2011-06-19 12:50:53.000 170 33424.72 335.55 2327.96 34.80 2011-06-19 12:50:54.000 170 33424.66 335.61 2327.99 34.80 2011-06-19 12:50:55.000 170 33424.74 335.58 2327.96 34.80 2011-06-19 12:50:56.000 170 33424.61 335.57 2327.93 34.80 2011-06-19 12:50:57.000 170 33424.64 335.55 2328.04 34.80 2011-06-19 12:50:58.000 170 33424.61 335.54 2327.93 34.80 2011-06-19 12:50:59.000 170 33424.64 335.52 2327.89 34.80 2011-06-19 12:51:00.000 170 33424.65 335.51 2327.93 34.80 2011-06-19 12:51:01.000 170 33424.65 335.52 2327.89 34.80 2011-06-19 12:51:02.000 170 33424.75 335.53 2327.89 34.80 2011-06-19 12:51:03.000 170 33424.59 335.51 2328.02 34.80 2011-06-19 12:51:04.000 170 33424.74 335.49 2327.98 34.80 2011-06-19 12:51:05.000 170 33424.71 335.52 2327.98 34.80 2011-06-19 12:51:06.000 170 33424.67 335.53 2327.96 34.80 2011-06-19 12:51:07.000 170 33424.64 335.50 2328.02 34.80 2011-06-19 12:51:08.000 170 33424.62 335.55 2327.92 34.80 2011-06-19 12:51:09.000 170 33424.69 335.51 2327.94 34.80 2011-06-19 12:51:10.000 170 33424.68 335.52 2327.99 34.80 2011-06-19 12:51:11.000 170 33424.71 335.52 2327.96 34.80 2011-06-19 12:51:12.000 170 33424.72 335.53 2327.97 34.80 2011-06-19 12:51:13.000 170 33424.77 335.51 2327.88 34.80 2011-06-19 12:51:14.000 170 33424.78 335.56 2327.88 34.80 2011-06-19 12:51:15.000 170 33424.70 335.48 2327.98 34.80 2011-06-19 12:51:16.000 170 33424.68 335.45 2327.88 34.80 2011-06-19 12:51:17.000 170 33424.72 335.51 2327.86 34.80 2011-06-19 12:51:18.000 170 33424.71 335.58 2327.89 34.80 2011-06-19 12:51:19.000 170 33424.76 335.53 2327.92 34.80 2011-06-19 12:51:20.000 170 33424.79 335.50 2327.85 34.80 2011-06-19 12:51:21.000 170 33424.66 335.51 2327.91 34.80 2011-06-19 12:51:22.000 170 33424.74 335.46 2327.93 34.80 2011-06-19 12:51:23.000 170 33424.81 335.55 2327.80 34.80 2011-06-19 12:51:24.000 170 33424.75 335.51 2327.82 34.80 2011-06-19 12:51:25.000 170 33424.74 335.48 2327.94 34.80 2011-06-19 12:51:26.000 170 33424.75 335.54 2327.92 34.80 2011-06-19 12:51:27.000 170 33424.89 335.49 2327.78 34.80 2011-06-19 12:51:28.000 170 33424.84 335.49 2327.84 34.80 2011-06-19 12:51:29.000 170 33424.78 335.46 2327.83 34.80 2011-06-19 12:51:30.000 170 33424.78 335.48 2327.93 34.80 2011-06-19 12:51:31.000 170 33424.81 335.49 2327.96 34.80 2011-06-19 12:51:32.000 170 33424.82 335.50 2327.89 34.80 2011-06-19 12:51:33.000 170 33424.76 335.50 2327.86 34.80 2011-06-19 12:51:34.000 170 33424.85 335.47 2327.89 34.80 2011-06-19 12:51:35.000 170 33424.87 335.48 2327.77 34.80 2011-06-19 12:51:36.000 170 33424.83 335.51 2327.83 34.80 2011-06-19 12:51:37.000 170 33424.96 335.47 2327.86 34.80 2011-06-19 12:51:38.000 170 33424.85 335.47 2327.84 34.80 2011-06-19 12:51:39.000 170 33424.85 335.51 2327.90 34.80 2011-06-19 12:51:40.000 170 33424.79 335.53 2327.83 34.80 2011-06-19 12:51:41.000 170 33424.90 335.49 2327.82 34.80 2011-06-19 12:51:42.000 170 33424.91 335.53 2327.84 34.80 2011-06-19 12:51:43.000 170 33424.90 335.49 2327.86 34.80 2011-06-19 12:51:44.000 170 33424.88 335.56 2327.78 34.80 2011-06-19 12:51:45.000 170 33424.86 335.47 2327.74 34.80 2011-06-19 12:51:46.000 170 33424.90 335.50 2327.82 34.80 2011-06-19 12:51:47.000 170 33424.93 335.50 2327.79 34.80 2011-06-19 12:51:48.000 170 33424.93 335.48 2327.83 34.80 2011-06-19 12:51:49.000 170 33424.97 335.48 2327.77 34.80 2011-06-19 12:51:50.000 170 33424.89 335.50 2327.82 34.80 2011-06-19 12:51:51.000 170 33424.96 335.47 2327.80 34.80 2011-06-19 12:51:52.000 170 33425.00 335.47 2327.75 34.80 2011-06-19 12:51:53.000 170 33424.93 335.49 2327.74 34.80 2011-06-19 12:51:54.000 170 33425.02 335.46 2327.73 34.80 2011-06-19 12:51:55.000 170 33424.97 335.46 2327.68 34.80 2011-06-19 12:51:56.000 170 33424.99 335.52 2327.68 34.80 2011-06-19 12:51:57.000 170 33424.93 335.56 2327.63 34.80 2011-06-19 12:51:58.000 170 33424.96 335.53 2327.69 34.80 2011-06-19 12:51:59.000 170 33424.99 335.51 2327.80 34.80 2011-06-19 12:52:00.000 170 33425.01 335.48 2327.66 34.80 2011-06-19 12:52:01.000 170 33424.93 335.50 2327.72 34.80 2011-06-19 12:52:02.000 170 33424.97 335.50 2327.80 34.80 2011-06-19 12:52:03.000 170 33425.08 335.50 2327.61 34.80 2011-06-19 12:52:04.000 170 33425.03 335.49 2327.65 34.80 2011-06-19 12:52:05.000 170 33425.07 335.50 2327.68 34.80 2011-06-19 12:52:06.000 170 33425.05 335.49 2327.70 34.80 2011-06-19 12:52:07.000 170 33424.93 335.47 2327.66 34.80 2011-06-19 12:52:08.000 170 33425.01 335.48 2327.64 34.80 2011-06-19 12:52:09.000 170 33425.04 335.55 2327.58 34.80 2011-06-19 12:52:10.000 170 33424.95 335.56 2327.53 34.80 2011-06-19 12:52:11.000 170 33425.12 335.55 2327.60 34.80 2011-06-19 12:52:12.000 170 33425.00 335.50 2327.58 34.80 2011-06-19 12:52:13.000 170 33425.04 335.57 2327.66 34.80 2011-06-19 12:52:14.000 170 33425.01 335.56 2327.57 34.80 2011-06-19 12:52:15.000 170 33425.00 335.55 2327.55 34.80 2011-06-19 12:52:16.000 170 33425.05 335.57 2327.62 34.80 2011-06-19 12:52:17.000 170 33425.16 335.55 2327.54 34.80 2011-06-19 12:52:18.000 170 33425.05 335.57 2327.65 34.80 2011-06-19 12:52:19.000 170 33424.94 335.53 2327.62 34.80 2011-06-19 12:52:20.000 170 33425.05 335.59 2327.57 34.80 2011-06-19 12:52:21.000 170 33425.09 335.55 2327.60 34.80 2011-06-19 12:52:22.000 170 33425.04 335.55 2327.62 34.80 2011-06-19 12:52:23.000 170 33425.03 335.57 2327.51 34.80 2011-06-19 12:52:24.000 170 33424.99 335.57 2327.62 34.80 2011-06-19 12:52:25.000 170 33424.97 335.58 2327.53 34.80 2011-06-19 12:52:26.000 170 33424.95 335.59 2327.57 34.80 2011-06-19 12:52:27.000 170 33424.92 335.63 2327.58 34.80 2011-06-19 12:52:28.000 170 33424.92 335.60 2327.62 34.80 2011-06-19 12:52:29.000 170 33424.94 335.58 2327.57 34.80 2011-06-19 12:52:30.000 170 33424.86 335.63 2327.57 34.80 2011-06-19 12:52:31.000 170 33424.91 335.61 2327.61 34.80 2011-06-19 12:52:32.000 170 33424.97 335.63 2327.51 34.80 2011-06-19 12:52:33.000 170 33424.91 335.61 2327.47 34.80 2011-06-19 12:52:34.000 170 33424.92 335.62 2327.50 34.80 2011-06-19 12:52:35.000 170 33424.92 335.65 2327.56 34.80 2011-06-19 12:52:36.000 170 33424.88 335.67 2327.49 34.80 2011-06-19 12:52:37.000 170 33424.88 335.66 2327.55 34.80 2011-06-19 12:52:38.000 170 33424.86 335.65 2327.50 34.80 2011-06-19 12:52:39.000 170 33424.84 335.62 2327.58 34.80 2011-06-19 12:52:40.000 170 33424.84 335.65 2327.52 34.80 2011-06-19 12:52:41.000 170 33424.82 335.66 2327.49 34.80 2011-06-19 12:52:42.000 170 33424.83 335.70 2327.56 34.80 2011-06-19 12:52:43.000 170 33424.84 335.70 2327.58 34.80 2011-06-19 12:52:44.000 170 33424.70 335.71 2327.58 34.80 2011-06-19 12:52:45.000 170 33424.90 335.69 2327.49 34.80 2011-06-19 12:52:46.000 170 33424.86 335.70 2327.62 34.80 2011-06-19 12:52:47.000 170 33424.77 335.74 2327.55 34.80 2011-06-19 12:52:48.000 170 33424.78 335.73 2327.58 34.80 2011-06-19 12:52:49.000 170 33424.75 335.76 2327.47 34.80 2011-06-19 12:52:50.000 170 33424.82 335.79 2327.61 34.80 2011-06-19 12:52:51.000 170 33424.74 335.74 2327.53 34.80 2011-06-19 12:52:52.000 170 33424.73 335.75 2327.52 34.80 2011-06-19 12:52:53.000 170 33424.72 335.77 2327.53 34.80 2011-06-19 12:52:54.000 170 33424.79 335.71 2327.57 34.80 2011-06-19 12:52:55.000 170 33424.79 335.71 2327.55 34.80 2011-06-19 12:52:56.000 170 33424.85 335.73 2327.61 34.80 2011-06-19 12:52:57.000 170 33424.85 335.76 2327.53 34.80 2011-06-19 12:52:58.000 170 33424.79 335.75 2327.53 34.80 2011-06-19 12:52:59.000 170 33424.83 335.74 2327.59 34.80 2011-06-19 12:53:00.000 170 33424.80 335.70 2327.60 34.80 2011-06-19 12:53:01.000 170 33424.81 335.71 2327.59 34.80 2011-06-19 12:53:02.000 170 33424.79 335.75 2327.61 34.80 2011-06-19 12:53:03.000 170 33424.82 335.72 2327.57 34.80 2011-06-19 12:53:04.000 170 33424.79 335.71 2327.55 34.80 2011-06-19 12:53:05.000 170 33424.72 335.73 2327.60 34.80 2011-06-19 12:53:06.000 170 33424.79 335.69 2327.58 34.80 2011-06-19 12:53:07.000 170 33424.78 335.69 2327.56 34.80 2011-06-19 12:53:08.000 170 33424.82 335.69 2327.49 34.80 2011-06-19 12:53:09.000 170 33424.83 335.64 2327.52 34.80 2011-06-19 12:53:10.000 170 33424.71 335.65 2327.54 34.80 2011-06-19 12:53:11.000 170 33424.78 335.71 2327.55 34.80 2011-06-19 12:53:12.000 170 33424.78 335.70 2327.49 34.80 2011-06-19 12:53:13.000 170 33424.82 335.64 2327.46 34.80 2011-06-19 12:53:14.000 170 33424.87 335.69 2327.53 34.80 2011-06-19 12:53:15.000 170 33424.75 335.70 2327.49 34.80 2011-06-19 12:53:16.000 170 33424.77 335.69 2327.45 34.80 2011-06-19 12:53:17.000 170 33424.71 335.71 2327.44 34.80 2011-06-19 12:53:18.000 170 33424.72 335.73 2327.53 34.80 2011-06-19 12:53:19.000 170 33424.79 335.72 2327.47 34.80 2011-06-19 12:53:20.000 170 33424.83 335.71 2327.51 34.80 2011-06-19 12:53:21.000 170 33424.79 335.74 2327.51 34.80 2011-06-19 12:53:22.000 170 33424.82 335.74 2327.46 34.80 2011-06-19 12:53:23.000 170 33424.62 335.74 2327.52 34.80 2011-06-19 12:53:24.000 170 33424.66 335.77 2327.45 34.80 2011-06-19 12:53:25.000 170 33424.63 335.75 2327.53 34.80 2011-06-19 12:53:26.000 170 33424.67 335.81 2327.43 34.80 2011-06-19 12:53:27.000 170 33424.68 335.80 2327.55 34.80 2011-06-19 12:53:28.000 170 33424.62 335.81 2327.49 34.80 2011-06-19 12:53:29.000 170 33424.63 335.74 2327.54 34.80 2011-06-19 12:53:30.000 170 33424.59 335.79 2327.53 34.80 2011-06-19 12:53:31.000 170 33424.50 335.84 2327.52 34.80 2011-06-19 12:53:32.000 170 33424.54 335.84 2327.41 34.80 2011-06-19 12:53:33.000 170 33424.45 335.83 2327.49 34.80 2011-06-19 12:53:34.000 170 33424.38 335.86 2327.49 34.80 2011-06-19 12:53:35.000 170 33424.43 335.89 2327.53 34.80 2011-06-19 12:53:36.000 170 33424.36 335.86 2327.47 34.80 2011-06-19 12:53:37.000 170 33424.30 335.86 2327.45 34.80 2011-06-19 12:53:38.000 170 33424.30 335.96 2327.44 34.80 2011-06-19 12:53:39.000 170 33424.35 335.88 2327.47 34.80 2011-06-19 12:53:40.000 170 33424.28 335.95 2327.53 34.80 2011-06-19 12:53:41.000 170 33424.21 335.95 2327.47 34.80 2011-06-19 12:53:42.000 170 33424.25 336.00 2327.56 34.80 2011-06-19 12:53:43.000 170 33424.23 335.99 2327.52 34.80 2011-06-19 12:53:44.000 170 33424.14 336.02 2327.52 34.80 2011-06-19 12:53:45.000 170 33424.15 336.01 2327.56 34.80 2011-06-19 12:53:46.000 170 33424.17 336.00 2327.61 34.80 2011-06-19 12:53:47.000 170 33424.06 336.03 2327.62 34.80 2011-06-19 12:53:48.000 170 33423.99 336.03 2327.58 34.80 2011-06-19 12:53:49.000 170 33424.09 336.08 2327.54 34.80 2011-06-19 12:53:50.000 170 33423.89 336.08 2327.63 34.80 2011-06-19 12:53:51.000 170 33423.98 336.15 2327.70 34.80 2011-06-19 12:53:52.000 170 33423.86 336.15 2327.73 34.80 2011-06-19 12:53:53.000 170 33423.89 336.11 2327.61 34.80 2011-06-19 12:53:54.000 170 33423.82 336.14 2327.62 34.80 2011-06-19 12:53:55.000 170 33423.71 336.20 2327.71 34.80 2011-06-19 12:53:56.000 170 33423.72 336.15 2327.67 34.80 2011-06-19 12:53:57.000 170 33423.86 336.13 2327.70 34.80 2011-06-19 12:53:58.000 170 33423.78 336.12 2327.73 34.80 2011-06-19 12:53:59.000 170 33423.69 336.18 2327.77 34.80 2011-06-19 12:54:00.000 170 33423.80 336.17 2327.74 34.80 2011-06-19 12:54:01.000 170 33423.75 336.16 2327.74 34.80 2011-06-19 12:54:02.000 170 33423.71 336.18 2327.68 34.80 2011-06-19 12:54:03.000 170 33423.78 336.16 2327.73 34.80 2011-06-19 12:54:04.000 170 33423.66 336.15 2327.80 34.80 2011-06-19 12:54:05.000 170 33423.70 336.20 2327.76 34.80 2011-06-19 12:54:06.000 170 33423.73 336.18 2327.78 34.80 2011-06-19 12:54:07.000 170 33423.71 336.17 2327.82 34.80 2011-06-19 12:54:08.000 170 33423.51 336.22 2327.81 34.80 2011-06-19 12:54:09.000 170 33423.63 336.22 2327.80 34.80 2011-06-19 12:54:10.000 170 33423.54 336.19 2327.77 34.80 2011-06-19 12:54:11.000 170 33423.63 336.16 2327.86 34.80 2011-06-19 12:54:12.000 170 33423.54 336.19 2327.83 34.80 2011-06-19 12:54:13.000 170 33423.68 336.19 2327.85 34.80 2011-06-19 12:54:14.000 170 33423.54 336.17 2327.76 34.80 2011-06-19 12:54:15.000 170 33423.54 336.19 2327.89 34.80 2011-06-19 12:54:16.000 170 33423.58 336.18 2327.87 34.80 2011-06-19 12:54:17.000 170 33423.51 336.24 2327.83 34.80 2011-06-19 12:54:18.000 170 33423.46 336.24 2327.87 34.80 2011-06-19 12:54:19.000 170 33423.39 336.27 2327.90 34.80 2011-06-19 12:54:20.000 170 33423.58 336.25 2327.86 34.80 2011-06-19 12:54:21.000 170 33423.42 336.27 2327.86 34.80 2011-06-19 12:54:22.000 170 33423.51 336.24 2327.74 34.80 2011-06-19 12:54:23.000 170 33423.44 336.25 2327.95 34.80 2011-06-19 12:54:24.000 170 33423.38 336.24 2327.92 34.80 2011-06-19 12:54:25.000 170 33423.36 336.23 2327.93 34.80 2011-06-19 12:54:26.000 170 33423.29 336.27 2327.90 34.80 2011-06-19 12:54:27.000 170 33423.41 336.28 2328.02 34.80 2011-06-19 12:54:28.000 170 33423.33 336.25 2327.99 34.80 2011-06-19 12:54:29.000 170 33423.33 336.23 2327.98 34.80 2011-06-19 12:54:30.000 170 33423.28 336.25 2327.97 34.80 2011-06-19 12:54:31.000 170 33423.23 336.26 2327.96 34.80 2011-06-19 12:54:32.000 170 33423.25 336.27 2327.92 34.80 2011-06-19 12:54:33.000 170 33423.29 336.30 2327.91 34.80 2011-06-19 12:54:34.000 170 33423.21 336.26 2327.90 34.80 2011-06-19 12:54:35.000 170 33423.26 336.29 2328.00 34.80 2011-06-19 12:54:36.000 170 33423.24 336.24 2328.01 34.80 2011-06-19 12:54:37.000 170 33423.14 336.33 2327.91 34.80 2011-06-19 12:54:38.000 170 33423.29 336.27 2327.95 34.80 2011-06-19 12:54:39.000 170 33423.26 336.33 2328.07 34.80 2011-06-19 12:54:40.000 170 33423.24 336.31 2327.99 34.80 2011-06-19 12:54:41.000 170 33423.25 336.33 2327.92 34.80 2011-06-19 12:54:42.000 170 33423.23 336.34 2327.99 34.80 2011-06-19 12:54:43.000 170 33423.20 336.31 2328.03 34.80 2011-06-19 12:54:44.000 170 33423.19 336.34 2328.04 34.80 2011-06-19 12:54:45.000 170 33423.32 336.27 2327.95 34.80 2011-06-19 12:54:46.000 170 33423.21 336.29 2327.93 34.80 2011-06-19 12:54:47.000 170 33423.18 336.30 2328.07 34.80 2011-06-19 12:54:48.000 170 33423.20 336.31 2328.03 34.80 2011-06-19 12:54:49.000 170 33423.17 336.28 2328.05 34.80 2011-06-19 12:54:50.000 170 33423.31 336.25 2328.02 34.80 2011-06-19 12:54:51.000 170 33423.23 336.27 2328.01 34.80 2011-06-19 12:54:52.000 170 33423.25 336.24 2328.08 34.80 2011-06-19 12:54:53.000 170 33423.27 336.26 2328.07 34.80 2011-06-19 12:54:54.000 170 33423.24 336.28 2328.01 34.80 2011-06-19 12:54:55.000 170 33423.36 336.29 2328.03 34.80 2011-06-19 12:54:56.000 170 33423.20 336.26 2328.04 34.80 2011-06-19 12:54:57.000 170 33423.33 336.27 2328.06 34.80 2011-06-19 12:54:58.000 170 33423.28 336.28 2328.02 34.80 2011-06-19 12:54:59.000 170 33423.29 336.24 2327.98 34.80 2011-06-19 12:55:00.000 170 33423.33 336.27 2327.92 34.80 2011-06-19 12:55:01.000 170 33423.30 336.26 2328.00 34.80 2011-06-19 12:55:02.000 170 33423.33 336.27 2328.03 34.80 2011-06-19 12:55:03.000 170 33423.29 336.27 2327.98 34.80 2011-06-19 12:55:04.000 170 33423.35 336.25 2327.95 34.80 2011-06-19 12:55:05.000 170 33423.24 336.28 2327.99 34.80 2011-06-19 12:55:06.000 170 33423.27 336.22 2328.01 34.80 2011-06-19 12:55:07.000 170 33423.24 336.27 2327.98 34.79 2011-06-19 12:55:08.000 170 33423.18 336.28 2327.96 34.80 2011-06-19 12:55:09.000 170 33423.27 336.28 2327.90 34.79 2011-06-19 12:55:10.000 170 33423.22 336.28 2327.89 34.80 2011-06-19 12:55:11.000 170 33423.31 336.28 2327.95 34.80 2011-06-19 12:55:12.000 170 33423.30 336.33 2327.95 34.80 2011-06-19 12:55:13.000 170 33423.21 336.29 2327.96 34.80 2011-06-19 12:55:14.000 170 33423.29 336.33 2328.00 34.79 2011-06-19 12:55:15.000 170 33423.28 336.34 2327.95 34.80 2011-06-19 12:55:16.000 170 33423.23 336.31 2327.95 34.80 2011-06-19 12:55:17.000 170 33423.24 336.33 2327.99 34.80 2011-06-19 12:55:18.000 170 33423.17 336.32 2327.96 34.80 2011-06-19 12:55:19.000 170 33423.20 336.33 2327.93 34.80 2011-06-19 12:55:20.000 170 33423.18 336.37 2327.99 34.80 2011-06-19 12:55:21.000 170 33423.20 336.34 2327.91 34.80 2011-06-19 12:55:22.000 170 33423.21 336.33 2327.95 34.80 2011-06-19 12:55:23.000 170 33423.21 336.36 2327.98 34.80 2011-06-19 12:55:24.000 170 33423.17 336.37 2328.01 34.80 2011-06-19 12:55:25.000 170 33423.20 336.33 2327.88 34.80 2011-06-19 12:55:26.000 170 33423.07 336.35 2327.92 34.80 2011-06-19 12:55:27.000 170 33423.07 336.36 2327.95 34.80 2011-06-19 12:55:28.000 170 33423.13 336.37 2327.89 34.80 2011-06-19 12:55:29.000 170 33423.07 336.38 2327.92 34.80 2011-06-19 12:55:30.000 170 33423.16 336.41 2327.91 34.80 2011-06-19 12:55:31.000 170 33422.99 336.38 2328.02 34.80 2011-06-19 12:55:32.000 170 33423.18 336.36 2327.81 34.80 2011-06-19 12:55:33.000 170 33423.17 336.39 2327.99 34.80 2011-06-19 12:55:34.000 170 33423.15 336.36 2327.93 34.80 2011-06-19 12:55:35.000 170 33423.14 336.34 2327.92 34.80 2011-06-19 12:55:36.000 170 33423.18 336.33 2327.90 34.80 2011-06-19 12:55:37.000 170 33423.11 336.34 2327.83 34.80 2011-06-19 12:55:38.000 170 33423.23 336.31 2327.86 34.80 2011-06-19 12:55:39.000 170 33423.14 336.33 2327.94 34.80 2011-06-19 12:55:40.000 170 33423.17 336.30 2327.89 34.80 2011-06-19 12:55:41.000 170 33423.14 336.28 2327.89 34.80 2011-06-19 12:55:42.000 170 33423.30 336.31 2327.92 34.80 2011-06-19 12:55:43.000 170 33423.26 336.33 2327.95 34.80 2011-06-19 12:55:44.000 170 33423.21 336.36 2327.92 34.80 2011-06-19 12:55:45.000 170 33423.26 336.36 2327.89 34.80 2011-06-19 12:55:46.000 170 33423.31 336.33 2327.86 34.80 2011-06-19 12:55:47.000 170 33423.25 336.33 2327.84 34.80 2011-06-19 12:55:48.000 170 33423.39 336.29 2327.90 34.80 2011-06-19 12:55:49.000 170 33423.29 336.29 2327.92 34.80 2011-06-19 12:55:50.000 170 33423.26 336.28 2327.80 34.80 2011-06-19 12:55:51.000 170 33423.34 336.29 2327.75 34.79 2011-06-19 12:55:52.000 170 33423.33 336.26 2327.83 34.79 2011-06-19 12:55:53.000 170 33423.28 336.31 2327.80 34.80 2011-06-19 12:55:54.000 170 33423.33 336.29 2327.90 34.79 2011-06-19 12:55:55.000 170 33423.30 336.29 2327.83 34.80 2011-06-19 12:55:56.000 170 33423.38 336.33 2327.82 34.80 2011-06-19 12:55:57.000 170 33423.31 336.28 2327.87 34.79 2011-06-19 12:55:58.000 170 33423.31 336.27 2327.84 34.80 2011-06-19 12:55:59.000 170 33423.28 336.28 2327.88 34.79 2011-06-19 12:56:00.000 170 33423.37 336.29 2327.82 34.80 2011-06-19 12:56:01.000 170 33423.36 336.30 2327.86 34.80 2011-06-19 12:56:02.000 170 33423.35 336.32 2327.77 34.79 2011-06-19 12:56:03.000 170 33423.33 336.34 2327.77 34.79 2011-06-19 12:56:04.000 170 33423.38 336.37 2327.79 34.79 2011-06-19 12:56:05.000 170 33423.39 336.29 2327.83 34.79 2011-06-19 12:56:06.000 170 33423.35 336.35 2327.80 34.80 2011-06-19 12:56:07.000 170 33423.28 336.34 2327.78 34.80 2011-06-19 12:56:08.000 170 33423.32 336.35 2327.71 34.80 2011-06-19 12:56:09.000 170 33423.36 336.39 2327.72 34.79 2011-06-19 12:56:10.000 170 33423.29 336.33 2327.71 34.80 2011-06-19 12:56:11.000 170 33423.28 336.36 2327.78 34.79 2011-06-19 12:56:12.000 170 33423.37 336.33 2327.68 34.79 2011-06-19 12:56:13.000 170 33423.33 336.32 2327.73 34.80 2011-06-19 12:56:14.000 170 33423.31 336.31 2327.72 34.79 2011-06-19 12:56:15.000 170 33423.32 336.36 2327.71 34.79 2011-06-19 12:56:16.000 170 33423.36 336.34 2327.68 34.79 2011-06-19 12:56:17.000 170 33423.26 336.35 2327.69 34.79 2011-06-19 12:56:18.000 170 33423.32 336.37 2327.74 34.79 2011-06-19 12:56:19.000 170 33423.35 336.33 2327.66 34.79 2011-06-19 12:56:20.000 170 33423.35 336.38 2327.70 34.79 2011-06-19 12:56:21.000 170 33423.30 336.39 2327.68 34.79 2011-06-19 12:56:22.000 170 33423.28 336.36 2327.71 34.79 2011-06-19 12:56:23.000 170 33423.27 336.38 2327.64 34.79 2011-06-19 12:56:24.000 170 33423.38 336.39 2327.65 34.79 2011-06-19 12:56:25.000 170 33423.28 336.39 2327.61 34.80 2011-06-19 12:56:26.000 170 33423.39 336.37 2327.68 34.79 2011-06-19 12:56:27.000 170 33423.25 336.40 2327.67 34.79 2011-06-19 12:56:28.000 170 33423.26 336.40 2327.68 34.79 2011-06-19 12:56:29.000 170 33423.29 336.40 2327.68 34.79 2011-06-19 12:56:30.000 170 33423.25 336.41 2327.72 34.79 2011-06-19 12:56:31.000 170 33423.24 336.40 2327.68 34.79 2011-06-19 12:56:32.000 170 33423.20 336.46 2327.68 34.79 2011-06-19 12:56:33.000 170 33423.26 336.42 2327.77 34.79 2011-06-19 12:56:34.000 170 33423.19 336.42 2327.73 34.79 2011-06-19 12:56:35.000 170 33423.21 336.47 2327.66 34.79 2011-06-19 12:56:36.000 170 33423.25 336.45 2327.80 34.79 2011-06-19 12:56:37.000 170 33423.14 336.44 2327.71 34.79 2011-06-19 12:56:38.000 170 33423.15 336.45 2327.73 34.79 2011-06-19 12:56:39.000 170 33423.13 336.42 2327.65 34.79 2011-06-19 12:56:40.000 170 33423.15 336.43 2327.63 34.79 2011-06-19 12:56:41.000 170 33423.15 336.44 2327.74 34.79 2011-06-19 12:56:42.000 170 33423.16 336.42 2327.70 34.79 2011-06-19 12:56:43.000 170 33423.16 336.44 2327.70 34.79 2011-06-19 12:56:44.000 170 33423.09 336.44 2327.75 34.79 2011-06-19 12:56:45.000 170 33423.27 336.41 2327.64 34.79 2011-06-19 12:56:46.000 170 33423.20 336.42 2327.65 34.79 2011-06-19 12:56:47.000 170 33423.20 336.42 2327.60 34.79 2011-06-19 12:56:48.000 170 33423.17 336.44 2327.67 34.79 2011-06-19 12:56:49.000 170 33423.07 336.47 2327.64 34.79 2011-06-19 12:56:50.000 170 33423.20 336.49 2327.60 34.79 2011-06-19 12:56:51.000 170 33423.10 336.48 2327.65 34.79 2011-06-19 12:56:52.000 170 33423.09 336.45 2327.62 34.79 2011-06-19 12:56:53.000 170 33423.11 336.44 2327.59 34.79 2011-06-19 12:56:54.000 170 33423.11 336.46 2327.63 34.79 2011-06-19 12:56:55.000 170 33423.14 336.43 2327.62 34.79 2011-06-19 12:56:56.000 170 33423.03 336.43 2327.74 34.79 2011-06-19 12:56:57.000 170 33423.09 336.50 2327.58 34.79 2011-06-19 12:56:58.000 170 33423.07 336.50 2327.61 34.79 2011-06-19 12:56:59.000 170 33423.13 336.50 2327.75 34.79 2011-06-19 12:57:00.000 170 33423.06 336.51 2327.73 34.79 2011-06-19 12:57:01.000 170 33423.01 336.49 2327.72 34.79 2011-06-19 12:57:02.000 170 33423.11 336.47 2327.65 34.80 2011-06-19 12:57:03.000 170 33423.10 336.48 2327.73 34.79 2011-06-19 12:57:04.000 170 33423.08 336.51 2327.69 34.79 2011-06-19 12:57:05.000 170 33423.13 336.49 2327.68 34.79 2011-06-19 12:57:06.000 170 33423.07 336.48 2327.59 34.79 2011-06-19 12:57:07.000 170 33423.06 336.48 2327.70 34.79 2011-06-19 12:57:08.000 170 33423.05 336.49 2327.75 34.79 2011-06-19 12:57:09.000 170 33423.08 336.49 2327.67 34.79 2011-06-19 12:57:10.000 170 33423.02 336.53 2327.61 34.79 2011-06-19 12:57:11.000 170 33423.05 336.44 2327.76 34.79 2011-06-19 12:57:12.000 170 33423.07 336.50 2327.61 34.79 2011-06-19 12:57:13.000 170 33423.02 336.49 2327.65 34.79 2011-06-19 12:57:14.000 170 33422.97 336.57 2327.76 34.79 2011-06-19 12:57:15.000 170 33423.14 336.53 2327.67 34.79 2011-06-19 12:57:16.000 170 33423.02 336.53 2327.65 34.79 2011-06-19 12:57:17.000 170 33423.08 336.49 2327.68 34.79 2011-06-19 12:57:18.000 170 33423.11 336.50 2327.67 34.79 2011-06-19 12:57:19.000 170 33423.02 336.53 2327.65 34.79 2011-06-19 12:57:20.000 170 33423.07 336.47 2327.59 34.80 2011-06-19 12:57:21.000 170 33423.05 336.55 2327.61 34.79 2011-06-19 12:57:22.000 170 33423.00 336.50 2327.52 34.79 2011-06-19 12:57:23.000 170 33423.05 336.51 2327.57 34.79 2011-06-19 12:57:24.000 170 33423.08 336.46 2327.78 34.79 2011-06-19 12:57:25.000 170 33423.10 336.49 2327.61 34.79 2011-06-19 12:57:26.000 170 33423.04 336.51 2327.61 34.79 2011-06-19 12:57:27.000 170 33423.08 336.46 2327.58 34.79 2011-06-19 12:57:28.000 170 33423.00 336.48 2327.60 34.79 2011-06-19 12:57:29.000 170 33423.04 336.54 2327.66 34.79 2011-06-19 12:57:30.000 170 33423.13 336.47 2327.64 34.79 2011-06-19 12:57:31.000 170 33423.04 336.41 2327.59 34.79 2011-06-19 12:57:32.000 170 33423.14 336.47 2327.59 34.79 2011-06-19 12:57:33.000 170 33423.21 336.45 2327.57 34.79 2011-06-19 12:57:34.000 170 33423.09 336.44 2327.52 34.79 2011-06-19 12:57:35.000 170 33423.13 336.50 2327.64 34.79 2011-06-19 12:57:36.000 170 33423.14 336.50 2327.54 34.79 2011-06-19 12:57:37.000 170 33423.14 336.45 2327.62 34.79 2011-06-19 12:57:38.000 170 33423.16 336.51 2327.60 34.79 2011-06-19 12:57:39.000 170 33423.18 336.43 2327.58 34.79 2011-06-19 12:57:40.000 170 33423.15 336.44 2327.58 34.79 2011-06-19 12:57:41.000 170 33423.17 336.47 2327.55 34.79 2011-06-19 12:57:42.000 170 33423.17 336.47 2327.54 34.79 2011-06-19 12:57:43.000 170 33423.14 336.44 2327.51 34.79 2011-06-19 12:57:44.000 170 33423.14 336.49 2327.56 34.79 2011-06-19 12:57:45.000 170 33423.27 336.44 2327.48 34.79 2011-06-19 12:57:46.000 170 33423.15 336.45 2327.46 34.79 2011-06-19 12:57:47.000 170 33423.18 336.48 2327.49 34.79 2011-06-19 12:57:48.000 170 33423.23 336.46 2327.54 34.79 2011-06-19 12:57:49.000 170 33423.20 336.48 2327.47 34.79 2011-06-19 12:57:50.000 170 33423.23 336.43 2327.52 34.79 2011-06-19 12:57:51.000 170 33423.23 336.44 2327.46 34.79 2011-06-19 12:57:52.000 170 33423.26 336.45 2327.42 34.79 2011-06-19 12:57:53.000 170 33423.19 336.48 2327.45 34.79 2011-06-19 12:57:54.000 170 33423.26 336.51 2327.47 34.79 2011-06-19 12:57:55.000 170 33423.27 336.48 2327.38 34.79 2011-06-19 12:57:56.000 170 33423.24 336.52 2327.52 34.79 2011-06-19 12:57:57.000 170 33423.39 336.49 2327.45 34.79 2011-06-19 12:57:58.000 170 33423.18 336.44 2327.44 34.79 2011-06-19 12:57:59.000 170 33423.29 336.44 2327.36 34.79 2011-06-19 12:58:00.000 170 33423.28 336.42 2327.45 34.80 2011-06-19 12:58:01.000 170 33423.28 336.49 2327.40 34.79 2011-06-19 12:58:02.000 170 33423.25 336.48 2327.38 34.79 2011-06-19 12:58:03.000 170 33423.29 336.52 2327.46 34.79 2011-06-19 12:58:04.000 170 33423.37 336.48 2327.41 34.79 2011-06-19 12:58:05.000 170 33423.34 336.44 2327.36 34.80 2011-06-19 12:58:06.000 170 33423.28 336.43 2327.39 34.79 2011-06-19 12:58:07.000 170 33423.25 336.43 2327.42 34.79 2011-06-19 12:58:08.000 170 33423.20 336.42 2327.29 34.79 2011-06-19 12:58:09.000 170 33423.38 336.42 2327.30 34.80 2011-06-19 12:58:10.000 170 33423.36 336.40 2327.34 34.80 2011-06-19 12:58:11.000 170 33423.35 336.44 2327.22 34.80 2011-06-19 12:58:12.000 170 33423.35 336.47 2327.38 34.80 2011-06-19 12:58:13.000 170 33423.33 336.41 2327.33 34.80 2011-06-19 12:58:14.000 170 33423.43 336.44 2327.31 34.80 2011-06-19 12:58:15.000 170 33423.36 336.44 2327.28 34.80 2011-06-19 12:58:16.000 170 33423.38 336.43 2327.31 34.80 2011-06-19 12:58:17.000 170 33423.38 336.39 2327.33 34.80 2011-06-19 12:58:18.000 170 33423.47 336.46 2327.31 34.80 2011-06-19 12:58:19.000 170 33423.30 336.42 2327.24 34.80 2011-06-19 12:58:20.000 170 33423.45 336.40 2327.27 34.79 2011-06-19 12:58:21.000 170 33423.45 336.41 2327.28 34.80 2011-06-19 12:58:22.000 170 33423.41 336.42 2327.24 34.80 2011-06-19 12:58:23.000 170 33423.37 336.51 2327.22 34.80 2011-06-19 12:58:24.000 170 33423.42 336.43 2327.17 34.80 2011-06-19 12:58:25.000 170 33423.30 336.46 2327.26 34.80 2011-06-19 12:58:26.000 170 33423.30 336.45 2327.25 34.80 2011-06-19 12:58:27.000 170 33423.27 336.46 2327.22 34.80 2011-06-19 12:58:28.000 170 33423.28 336.49 2327.27 34.80 2011-06-19 12:58:29.000 170 33423.34 336.47 2327.21 34.80 2011-06-19 12:58:30.000 170 33423.29 336.47 2327.27 34.80 2011-06-19 12:58:31.000 170 33423.18 336.51 2327.18 34.80 2011-06-19 12:58:32.000 170 33423.38 336.52 2327.26 34.80 2011-06-19 12:58:33.000 170 33423.32 336.54 2327.27 34.80 2011-06-19 12:58:34.000 170 33423.29 336.52 2327.22 34.80 2011-06-19 12:58:35.000 170 33423.29 336.55 2327.27 34.80 2011-06-19 12:58:36.000 170 33423.26 336.51 2327.30 34.80 2011-06-19 12:58:37.000 170 33423.23 336.53 2327.19 34.80 2011-06-19 12:58:38.000 170 33423.32 336.58 2327.18 34.80 2011-06-19 12:58:39.000 170 33423.29 336.52 2327.27 34.80 2011-06-19 12:58:40.000 170 33423.31 336.48 2327.19 34.80 2011-06-19 12:58:41.000 170 33423.25 336.51 2327.25 34.80 2011-06-19 12:58:42.000 170 33423.28 336.56 2327.30 34.80 2011-06-19 12:58:43.000 170 33423.25 336.56 2327.21 34.80 2011-06-19 12:58:44.000 170 33423.33 336.53 2327.25 34.80 2011-06-19 12:58:45.000 170 33423.27 336.50 2327.21 34.80 2011-06-19 12:58:46.000 170 33423.19 336.52 2327.17 34.80 2011-06-19 12:58:47.000 170 33423.32 336.51 2327.22 34.80 2011-06-19 12:58:48.000 170 33423.25 336.56 2327.14 34.80 2011-06-19 12:58:49.000 170 33423.23 336.52 2327.21 34.80 2011-06-19 12:58:50.000 170 33423.14 336.57 2327.14 34.80 2011-06-19 12:58:51.000 170 33423.28 336.56 2327.12 34.80 2011-06-19 12:58:52.000 170 33423.30 336.56 2327.22 34.80 2011-06-19 12:58:53.000 170 33423.21 336.56 2327.26 34.80 2011-06-19 12:58:54.000 170 33423.28 336.54 2327.18 34.80 2011-06-19 12:58:55.000 170 33423.20 336.55 2327.25 34.80 2011-06-19 12:58:56.000 170 33423.25 336.54 2327.26 34.80 2011-06-19 12:58:57.000 170 33423.35 336.54 2327.14 34.80 2011-06-19 12:58:58.000 170 33423.22 336.53 2327.14 34.80 2011-06-19 12:58:59.000 170 33423.28 336.56 2327.15 34.80 2011-06-19 12:59:00.000 170 33423.24 336.58 2327.16 34.80 2011-06-19 12:59:01.000 170 33423.15 336.60 2327.22 34.80 2011-06-19 12:59:02.000 170 33423.17 336.56 2327.24 34.80 2011-06-19 12:59:03.000 170 33423.28 336.55 2327.11 34.79 2011-06-19 12:59:04.000 170 33423.26 336.52 2327.06 34.79 2011-06-19 12:59:05.000 170 33423.25 336.54 2327.22 34.80 2011-06-19 12:59:06.000 170 33423.30 336.59 2327.16 34.80 2011-06-19 12:59:07.000 170 33423.30 336.61 2327.19 34.80 2011-06-19 12:59:08.000 170 33423.23 336.58 2327.18 34.80 2011-06-19 12:59:09.000 170 33423.22 336.62 2327.04 34.80 2011-06-19 12:59:10.000 170 33423.18 336.58 2327.08 34.80 2011-06-19 12:59:11.000 170 33423.17 336.57 2327.14 34.80 2011-06-19 12:59:12.000 170 33423.27 336.52 2327.16 34.80 2011-06-19 12:59:13.000 170 33423.21 336.53 2327.09 34.80 2011-06-19 12:59:14.000 170 33423.21 336.60 2327.09 34.80 2011-06-19 12:59:15.000 170 33423.17 336.57 2327.16 34.80 2011-06-19 12:59:16.000 170 33423.24 336.56 2327.11 34.80 2011-06-19 12:59:17.000 170 33423.26 336.59 2327.19 34.80 2011-06-19 12:59:18.000 170 33423.28 336.59 2327.12 34.80 2011-06-19 12:59:19.000 170 33423.26 336.58 2327.16 34.80 2011-06-19 12:59:20.000 170 33423.23 336.52 2327.22 34.80 2011-06-19 12:59:21.000 170 33423.31 336.54 2327.19 34.80 2011-06-19 12:59:22.000 170 33423.24 336.52 2327.18 34.80 2011-06-19 12:59:23.000 170 33423.33 336.54 2327.18 34.80 2011-06-19 12:59:24.000 170 33423.31 336.59 2327.18 34.80 2011-06-19 12:59:25.000 170 33423.32 336.56 2327.08 34.80 2011-06-19 12:59:26.000 170 33423.29 336.55 2327.10 34.80 2011-06-19 12:59:27.000 170 33423.29 336.54 2327.16 34.80 2011-06-19 12:59:28.000 170 33423.33 336.55 2327.15 34.80 2011-06-19 12:59:29.000 170 33423.30 336.53 2327.12 34.80 2011-06-19 12:59:30.000 170 33423.35 336.57 2327.05 34.79 2011-06-19 12:59:31.000 170 33423.25 336.57 2327.08 34.80 2011-06-19 12:59:32.000 170 33423.51 336.54 2327.08 34.80 2011-06-19 12:59:33.000 170 33423.35 336.58 2327.15 34.80 2011-06-19 12:59:34.000 170 33423.30 336.56 2327.16 34.80 2011-06-19 12:59:35.000 170 33423.41 336.56 2327.07 34.80 2011-06-19 12:59:36.000 170 33423.42 336.55 2327.08 34.79 2011-06-19 12:59:37.000 170 33423.42 336.57 2327.02 34.80 2011-06-19 12:59:38.000 170 33423.29 336.56 2327.05 34.79 2011-06-19 12:59:39.000 170 33423.38 336.53 2327.06 34.79 2011-06-19 12:59:40.000 170 33423.21 336.54 2326.99 34.79 2011-06-19 12:59:41.000 170 33423.35 336.58 2327.06 34.79 2011-06-19 12:59:42.000 170 33423.38 336.58 2327.05 34.79 2011-06-19 12:59:43.000 170 33423.36 336.58 2327.00 34.79 2011-06-19 12:59:44.000 170 33423.28 336.54 2327.02 34.79 2011-06-19 12:59:45.000 170 33423.50 336.52 2327.03 34.79 2011-06-19 12:59:46.000 170 33423.42 336.54 2327.00 34.79 2011-06-19 12:59:47.000 170 33423.39 336.51 2327.02 34.79 2011-06-19 12:59:48.000 170 33423.46 336.56 2327.11 34.79 2011-06-19 12:59:49.000 170 33423.35 336.53 2327.05 34.79 2011-06-19 12:59:50.000 170 33423.41 336.58 2327.03 34.79 2011-06-19 12:59:51.000 170 33423.30 336.54 2327.06 34.79 2011-06-19 12:59:52.000 170 33423.41 336.56 2326.98 34.79 2011-06-19 12:59:53.000 170 33423.34 336.59 2327.06 34.79 2011-06-19 12:59:54.000 170 33423.45 336.60 2326.93 34.79 2011-06-19 12:59:55.000 170 33423.47 336.57 2327.03 34.79 2011-06-19 12:59:56.000 170 33423.39 336.55 2327.02 34.79 2011-06-19 12:59:57.000 170 33423.35 336.58 2327.00 34.79 2011-06-19 12:59:58.000 170 33423.43 336.55 2326.97 34.79 2011-06-19 12:59:59.000 170 33423.47 336.57 2327.01 34.79 2011-06-19 13:00:00.000 170 33423.35 336.58 2327.08 34.79 2011-06-19 13:00:01.000 170 33423.37 336.57 2327.06 34.79 2011-06-19 13:00:02.000 170 33423.51 336.54 2327.05 34.79 2011-06-19 13:00:03.000 170 33423.38 336.55 2326.98 34.79 2011-06-19 13:00:04.000 170 33423.42 336.53 2326.96 34.79 2011-06-19 13:00:05.000 170 33423.34 336.55 2327.01 34.79 2011-06-19 13:00:06.000 170 33423.40 336.52 2327.04 34.79 2011-06-19 13:00:07.000 170 33423.44 336.56 2327.01 34.79 2011-06-19 13:00:08.000 170 33423.52 336.53 2326.97 34.79 2011-06-19 13:00:09.000 170 33423.38 336.54 2326.93 34.79 2011-06-19 13:00:10.000 170 33423.44 336.53 2327.01 34.79 2011-06-19 13:00:11.000 170 33423.37 336.52 2326.93 34.79 2011-06-19 13:00:12.000 170 33423.45 336.56 2327.01 34.79 2011-06-19 13:00:13.000 170 33423.46 336.55 2326.92 34.79 2011-06-19 13:00:14.000 170 33423.46 336.52 2326.96 34.79 2011-06-19 13:00:15.000 170 33423.53 336.48 2326.98 34.79 2011-06-19 13:00:16.000 170 33423.51 336.48 2326.95 34.79 2011-06-19 13:00:17.000 170 33423.42 336.52 2326.96 34.79 2011-06-19 13:00:18.000 170 33423.44 336.53 2326.83 34.79 2011-06-19 13:00:19.000 170 33423.38 336.53 2326.93 34.79 2011-06-19 13:00:20.000 170 33423.42 336.58 2326.99 34.79 2011-06-19 13:00:21.000 170 33423.56 336.50 2326.87 34.79 2011-06-19 13:00:22.000 170 33423.51 336.52 2326.91 34.79 2011-06-19 13:00:23.000 170 33423.42 336.59 2326.97 34.79 2011-06-19 13:00:24.000 170 33423.51 336.57 2326.93 34.79 2011-06-19 13:00:25.000 170 33423.51 336.57 2326.86 34.79 2011-06-19 13:00:26.000 170 33423.43 336.60 2326.86 34.79 2011-06-19 13:00:27.000 170 33423.43 336.57 2326.95 34.79 2011-06-19 13:00:28.000 170 33423.42 336.56 2326.94 34.79 2011-06-19 13:00:29.000 170 33423.51 336.51 2326.93 34.79 2011-06-19 13:00:30.000 170 33423.40 336.58 2326.85 34.79 2011-06-19 13:00:31.000 170 33423.51 336.58 2326.83 34.79 2011-06-19 13:00:32.000 170 33423.45 336.60 2326.99 34.79 2011-06-19 13:00:33.000 170 33423.44 336.60 2326.83 34.79 2011-06-19 13:00:34.000 170 33423.48 336.63 2326.86 34.79 2011-06-19 13:00:35.000 170 33423.49 336.59 2326.84 34.79 2011-06-19 13:00:36.000 170 33423.55 336.62 2326.83 34.79 2011-06-19 13:00:37.000 170 33423.57 336.63 2326.87 34.79 2011-06-19 13:00:38.000 170 33423.54 336.62 2326.87 34.79 2011-06-19 13:00:39.000 170 33423.48 336.64 2326.76 34.79 2011-06-19 13:00:40.000 170 33423.53 336.62 2326.81 34.79 2011-06-19 13:00:41.000 170 33423.59 336.60 2326.84 34.79 2011-06-19 13:00:42.000 170 33423.58 336.58 2326.83 34.79 2011-06-19 13:00:43.000 170 33423.54 336.58 2326.78 34.79 2011-06-19 13:00:44.000 170 33423.64 336.55 2326.83 34.79 2011-06-19 13:00:45.000 170 33423.54 336.56 2326.77 34.79 2011-06-19 13:00:46.000 170 33423.59 336.57 2326.75 34.79 2011-06-19 13:00:47.000 170 33423.61 336.56 2326.83 34.79 2011-06-19 13:00:48.000 170 33423.57 336.55 2326.83 34.79 2011-06-19 13:00:49.000 170 33423.66 336.60 2326.70 34.79 2011-06-19 13:00:50.000 170 33423.64 336.56 2326.78 34.79 2011-06-19 13:00:51.000 170 33423.66 336.55 2326.75 34.79 2011-06-19 13:00:52.000 170 33423.64 336.56 2326.73 34.79 2011-06-19 13:00:53.000 170 33423.66 336.51 2326.78 34.79 2011-06-19 13:00:54.000 170 33423.74 336.52 2326.86 34.79 2011-06-19 13:00:55.000 170 33423.73 336.53 2326.73 34.79 2011-06-19 13:00:56.000 170 33423.69 336.56 2326.72 34.79 2011-06-19 13:00:57.000 170 33423.79 336.54 2326.69 34.79 2011-06-19 13:00:58.000 170 33423.76 336.50 2326.68 34.79 2011-06-19 13:00:59.000 170 33423.82 336.50 2326.71 34.79 2011-06-19 13:01:00.000 170 33423.74 336.53 2326.75 34.79 2011-06-19 13:01:01.000 170 33423.74 336.50 2326.77 34.79 2011-06-19 13:01:02.000 170 33423.75 336.52 2326.73 34.79 2011-06-19 13:01:03.000 170 33423.77 336.50 2326.74 34.79 2011-06-19 13:01:04.000 170 33423.82 336.45 2326.78 34.79 2011-06-19 13:01:05.000 170 33423.81 336.48 2326.71 34.79 2011-06-19 13:01:06.000 170 33423.73 336.50 2326.73 34.79 2011-06-19 13:01:07.000 170 33423.86 336.49 2326.80 34.79 2011-06-19 13:01:08.000 170 33423.84 336.48 2326.66 34.79 2011-06-19 13:01:09.000 170 33423.98 336.49 2326.70 34.79 2011-06-19 13:01:10.000 170 33423.81 336.49 2326.71 34.79 2011-06-19 13:01:11.000 170 33423.83 336.46 2326.71 34.79 2011-06-19 13:01:12.000 170 33423.94 336.44 2326.78 34.79 2011-06-19 13:01:13.000 170 33423.91 336.44 2326.65 34.79 2011-06-19 13:01:14.000 170 33423.94 336.50 2326.80 34.79 2011-06-19 13:01:15.000 170 33424.03 336.46 2326.57 34.79 2011-06-19 13:01:16.000 170 33423.88 336.46 2326.59 34.79 2011-06-19 13:01:17.000 170 33423.92 336.44 2326.66 34.79 2011-06-19 13:01:18.000 170 33424.05 336.46 2326.62 34.79 2011-06-19 13:01:19.000 170 33423.96 336.42 2326.65 34.79 2011-06-19 13:01:20.000 170 33423.92 336.45 2326.57 34.79 2011-06-19 13:01:21.000 170 33423.81 336.47 2326.58 34.79 2011-06-19 13:01:22.000 170 33424.03 336.45 2326.55 34.79 2011-06-19 13:01:23.000 170 33424.01 336.36 2326.50 34.79 2011-06-19 13:01:24.000 170 33424.09 336.42 2326.57 34.79 2011-06-19 13:01:25.000 170 33423.94 336.38 2326.49 34.79 2011-06-19 13:01:26.000 170 33424.07 336.39 2326.57 34.79 2011-06-19 13:01:27.000 170 33424.08 336.42 2326.46 34.79 2011-06-19 13:01:28.000 170 33424.01 336.41 2326.40 34.79 2011-06-19 13:01:29.000 170 33424.08 336.42 2326.50 34.79 2011-06-19 13:01:30.000 170 33424.10 336.37 2326.50 34.79 2011-06-19 13:01:31.000 170 33424.15 336.39 2326.49 34.79 2011-06-19 13:01:32.000 170 33424.01 336.45 2326.49 34.79 2011-06-19 13:01:33.000 170 33424.10 336.37 2326.46 34.79 2011-06-19 13:01:34.000 170 33424.03 336.40 2326.36 34.79 2011-06-19 13:01:35.000 170 33424.08 336.37 2326.46 34.79 2011-06-19 13:01:36.000 170 33424.18 336.36 2326.44 34.79 2011-06-19 13:01:37.000 170 33424.08 336.37 2326.49 34.79 2011-06-19 13:01:38.000 170 33424.09 336.38 2326.38 34.79 2011-06-19 13:01:39.000 170 33424.20 336.40 2326.40 34.79 2011-06-19 13:01:40.000 170 33424.14 336.37 2326.37 34.79 2011-06-19 13:01:41.000 170 33424.15 336.34 2326.40 34.79 2011-06-19 13:01:42.000 170 33424.14 336.33 2326.28 34.79 2011-06-19 13:01:43.000 170 33424.19 336.41 2326.29 34.79 2011-06-19 13:01:44.000 170 33424.28 336.38 2326.32 34.79 2011-06-19 13:01:45.000 170 33424.18 336.36 2326.31 34.79 2011-06-19 13:01:46.000 170 33424.16 336.37 2326.30 34.79 2011-06-19 13:01:47.000 170 33424.18 336.36 2326.27 34.79 2011-06-19 13:01:48.000 170 33424.27 336.37 2326.34 34.79 2011-06-19 13:01:49.000 170 33424.13 336.35 2326.36 34.79 2011-06-19 13:01:50.000 170 33424.28 336.31 2326.28 34.79 2011-06-19 13:01:51.000 170 33424.23 336.33 2326.32 34.79 2011-06-19 13:01:52.000 170 33424.22 336.30 2326.37 34.79 2011-06-19 13:01:53.000 170 33424.23 336.30 2326.22 34.79 2011-06-19 13:01:54.000 170 33424.26 336.30 2326.33 34.79 2011-06-19 13:01:55.000 170 33424.21 336.31 2326.28 34.79 2011-06-19 13:01:56.000 170 33424.23 336.32 2326.32 34.79 2011-06-19 13:01:57.000 170 33424.30 336.29 2326.22 34.79 2011-06-19 13:01:58.000 170 33424.42 336.34 2326.30 34.79 2011-06-19 13:01:59.000 170 33424.32 336.30 2326.24 34.79 2011-06-19 13:02:00.000 170 33424.31 336.29 2326.18 34.79 2011-06-19 13:02:01.000 170 33424.31 336.28 2326.24 34.79 2011-06-19 13:02:02.000 170 33424.41 336.31 2326.16 34.79 2011-06-19 13:02:03.000 170 33424.27 336.26 2326.23 34.79 2011-06-19 13:02:04.000 170 33424.31 336.34 2326.21 34.79 2011-06-19 13:02:05.000 170 33424.31 336.32 2326.18 34.79 2011-06-19 13:02:06.000 170 33424.31 336.27 2326.09 34.79 2011-06-19 13:02:07.000 170 33424.36 336.28 2326.22 34.79 2011-06-19 13:02:08.000 170 33424.33 336.31 2326.13 34.79 2011-06-19 13:02:09.000 170 33424.30 336.32 2326.17 34.79 2011-06-19 13:02:10.000 170 33424.35 336.27 2326.15 34.79 2011-06-19 13:02:11.000 170 33424.31 336.27 2326.11 34.79 2011-06-19 13:02:12.000 170 33424.40 336.31 2326.16 34.79 2011-06-19 13:02:13.000 170 33424.38 336.29 2326.14 34.79 2011-06-19 13:02:14.000 170 33424.36 336.29 2326.12 34.79 2011-06-19 13:02:15.000 170 33424.44 336.31 2326.13 34.79 2011-06-19 13:02:16.000 170 33424.35 336.32 2326.14 34.79 2011-06-19 13:02:17.000 170 33424.37 336.31 2326.13 34.79 2011-06-19 13:02:18.000 170 33424.32 336.31 2326.15 34.79 2011-06-19 13:02:19.000 170 33424.42 336.26 2326.13 34.79 2011-06-19 13:02:20.000 170 33424.41 336.27 2326.18 34.79 2011-06-19 13:02:21.000 170 33424.45 336.25 2326.14 34.79 2011-06-19 13:02:22.000 170 33424.33 336.26 2326.06 34.79 2011-06-19 13:02:23.000 170 33424.38 336.25 2326.06 34.79 2011-06-19 13:02:24.000 170 33424.46 336.22 2326.03 34.79 2011-06-19 13:02:25.000 170 33424.42 336.28 2325.96 34.79 2011-06-19 13:02:26.000 170 33424.47 336.29 2326.11 34.79 2011-06-19 13:02:27.000 170 33424.41 336.25 2326.04 34.79 2011-06-19 13:02:28.000 170 33424.32 336.27 2325.99 34.79 2011-06-19 13:02:29.000 170 33424.33 336.28 2326.05 34.79 2011-06-19 13:02:30.000 170 33424.42 336.31 2325.99 34.79 2011-06-19 13:02:31.000 170 33424.41 336.29 2326.08 34.79 2011-06-19 13:02:32.000 170 33424.39 336.28 2326.04 34.79 2011-06-19 13:02:33.000 170 33424.28 336.28 2326.13 34.79 2011-06-19 13:02:34.000 170 33424.38 336.32 2326.01 34.79 2011-06-19 13:02:35.000 170 33424.35 336.31 2325.95 34.79 2011-06-19 13:02:36.000 170 33424.38 336.28 2326.01 34.79 2011-06-19 13:02:37.000 170 33424.33 336.33 2326.09 34.79 2011-06-19 13:02:38.000 170 33424.31 336.30 2326.01 34.79 2011-06-19 13:02:39.000 170 33424.42 336.32 2326.00 34.79 2011-06-19 13:02:40.000 170 33424.36 336.32 2326.07 34.79 2011-06-19 13:02:41.000 170 33424.33 336.34 2326.00 34.79 2011-06-19 13:02:42.000 170 33424.32 336.34 2325.98 34.79 2011-06-19 13:02:43.000 170 33424.27 336.33 2326.01 34.79 2011-06-19 13:02:44.000 170 33424.28 336.36 2325.94 34.79 2011-06-19 13:02:45.000 170 33424.30 336.35 2325.94 34.79 2011-06-19 13:02:46.000 170 33424.39 336.32 2326.04 34.79 2011-06-19 13:02:47.000 170 33424.38 336.32 2326.00 34.79 2011-06-19 13:02:48.000 170 33424.36 336.35 2326.00 34.79 2011-06-19 13:02:49.000 170 33424.35 336.34 2326.03 34.79 2011-06-19 13:02:50.000 170 33424.39 336.37 2326.04 34.79 2011-06-19 13:02:51.000 170 33424.30 336.35 2325.99 34.79 2011-06-19 13:02:52.000 170 33424.30 336.39 2325.95 34.79 2011-06-19 13:02:53.000 170 33424.20 336.42 2325.96 34.79 2011-06-19 13:02:54.000 170 33424.20 336.35 2326.00 34.79 2011-06-19 13:02:55.000 170 33424.27 336.35 2325.97 34.79 2011-06-19 13:02:56.000 170 33424.19 336.38 2326.04 34.79 2011-06-19 13:02:57.000 170 33424.26 336.39 2326.05 34.79 2011-06-19 13:02:58.000 170 33424.23 336.38 2325.96 34.79 2011-06-19 13:02:59.000 170 33424.25 336.37 2325.88 34.79 2011-06-19 13:03:00.000 170 33424.23 336.35 2325.91 34.79 2011-06-19 13:03:01.000 170 33424.21 336.39 2325.88 34.79 2011-06-19 13:03:02.000 170 33424.22 336.38 2325.99 34.79 2011-06-19 13:03:03.000 170 33424.21 336.40 2325.94 34.79 2011-06-19 13:03:04.000 170 33424.25 336.34 2325.93 34.79 2011-06-19 13:03:05.000 170 33424.22 336.36 2325.95 34.79 2011-06-19 13:03:06.000 170 33424.22 336.40 2325.87 34.79 2011-06-19 13:03:07.000 170 33424.18 336.35 2325.99 34.79 2011-06-19 13:03:08.000 170 33424.19 336.42 2325.94 34.79 2011-06-19 13:03:09.000 170 33424.16 336.43 2325.95 34.79 2011-06-19 13:03:10.000 170 33424.14 336.43 2325.97 34.79 2011-06-19 13:03:11.000 170 33424.08 336.40 2325.94 34.79 2011-06-19 13:03:12.000 170 33424.18 336.41 2325.97 34.79 2011-06-19 13:03:13.000 170 33424.16 336.45 2325.94 34.79 2011-06-19 13:03:14.000 170 33424.19 336.40 2325.91 34.79 2011-06-19 13:03:15.000 170 33424.20 336.44 2325.95 34.79 2011-06-19 13:03:16.000 170 33424.22 336.41 2325.91 34.79 2011-06-19 13:03:17.000 170 33424.14 336.43 2325.90 34.79 2011-06-19 13:03:18.000 170 33424.12 336.38 2325.91 34.79 2011-06-19 13:03:19.000 170 33424.07 336.42 2325.96 34.79 2011-06-19 13:03:20.000 170 33424.05 336.42 2325.99 34.79 2011-06-19 13:03:21.000 170 33424.14 336.45 2325.96 34.79 2011-06-19 13:03:22.000 170 33424.08 336.43 2325.93 34.79 2011-06-19 13:03:23.000 170 33424.10 336.40 2325.93 34.79 2011-06-19 13:03:24.000 170 33424.10 336.42 2325.86 34.79 2011-06-19 13:03:25.000 170 33424.06 336.43 2325.94 34.79 2011-06-19 13:03:26.000 170 33424.00 336.49 2325.87 34.79 2011-06-19 13:03:27.000 170 33424.09 336.48 2325.97 34.79 2011-06-19 13:03:28.000 170 33424.04 336.50 2325.95 34.79 2011-06-19 13:03:29.000 170 33423.97 336.49 2325.98 34.79 2011-06-19 13:03:30.000 170 33423.99 336.45 2325.97 34.79 2011-06-19 13:03:31.000 170 33424.04 336.50 2325.93 34.79 2011-06-19 13:03:32.000 170 33424.07 336.45 2325.94 34.79 2011-06-19 13:03:33.000 170 33424.02 336.52 2326.01 34.79 2011-06-19 13:03:34.000 170 33424.07 336.45 2326.02 34.79 2011-06-19 13:03:35.000 170 33423.99 336.48 2326.00 34.79 2011-06-19 13:03:36.000 170 33423.94 336.47 2325.90 34.79 2011-06-19 13:03:37.000 170 33424.00 336.54 2326.03 34.79 2011-06-19 13:03:38.000 170 33424.04 336.51 2325.96 34.79 2011-06-19 13:03:39.000 170 33423.85 336.54 2326.01 34.79 2011-06-19 13:03:40.000 170 33423.92 336.54 2325.93 34.79 2011-06-19 13:03:41.000 170 33423.94 336.52 2325.99 34.79 2011-06-19 13:03:42.000 170 33423.91 336.53 2325.94 34.79 2011-06-19 13:03:43.000 170 33423.95 336.51 2326.04 34.79 2011-06-19 13:03:44.000 170 33423.92 336.49 2326.07 34.79 2011-06-19 13:03:45.000 170 33423.89 336.51 2325.99 34.79 2011-06-19 13:03:46.000 170 33423.82 336.55 2326.03 34.79 2011-06-19 13:03:47.000 170 33423.86 336.55 2326.03 34.79 2011-06-19 13:03:48.000 170 33423.95 336.50 2326.07 34.79 2011-06-19 13:03:49.000 170 33423.86 336.51 2326.03 34.79 2011-06-19 13:03:50.000 170 33423.76 336.52 2326.05 34.79 2011-06-19 13:03:51.000 170 33423.86 336.58 2326.03 34.79 2011-06-19 13:03:52.000 170 33423.82 336.55 2326.05 34.79 2011-06-19 13:03:53.000 170 33423.91 336.51 2326.09 34.79 2011-06-19 13:03:54.000 170 33423.82 336.57 2326.01 34.79 2011-06-19 13:03:55.000 170 33423.79 336.54 2326.01 34.79 2011-06-19 13:03:56.000 170 33423.81 336.56 2326.00 34.79 2011-06-19 13:03:57.000 170 33423.82 336.53 2326.13 34.79 2011-06-19 13:03:58.000 170 33423.77 336.56 2326.06 34.79 2011-06-19 13:03:59.000 170 33423.72 336.52 2326.06 34.79 2011-06-19 13:04:00.000 170 33423.75 336.53 2326.05 34.79 2011-06-19 13:04:01.000 170 33423.79 336.48 2326.06 34.79 2011-06-19 13:04:02.000 170 33423.81 336.53 2326.05 34.79 2011-06-19 13:04:03.000 170 33423.80 336.51 2326.06 34.79 2011-06-19 13:04:04.000 170 33423.79 336.52 2326.11 34.79 2011-06-19 13:04:05.000 170 33423.81 336.54 2326.06 34.79 2011-06-19 13:04:06.000 170 33423.72 336.61 2326.04 34.79 2011-06-19 13:04:07.000 170 33423.81 336.51 2326.13 34.79 2011-06-19 13:04:08.000 170 33423.76 336.53 2326.17 34.79 2011-06-19 13:04:09.000 170 33423.81 336.55 2326.07 34.79 2011-06-19 13:04:10.000 170 33423.90 336.58 2326.07 34.79 2011-06-19 13:04:11.000 170 33423.82 336.57 2326.03 34.79 2011-06-19 13:04:12.000 170 33423.80 336.56 2326.05 34.79 2011-06-19 13:04:13.000 170 33423.76 336.59 2326.09 34.79 2011-06-19 13:04:14.000 170 33423.82 336.60 2326.03 34.79 2011-06-19 13:04:15.000 170 33423.78 336.53 2326.09 34.79 2011-06-19 13:04:16.000 170 33423.75 336.57 2326.06 34.79 2011-06-19 13:04:17.000 170 33423.76 336.58 2326.03 34.79 2011-06-19 13:04:18.000 170 33423.74 336.57 2326.09 34.79 2011-06-19 13:04:19.000 170 33423.70 336.56 2326.08 34.79 2011-06-19 13:04:20.000 170 33423.69 336.62 2326.05 34.79 2011-06-19 13:04:21.000 170 33423.85 336.53 2326.03 34.79 2011-06-19 13:04:22.000 170 33423.69 336.56 2326.00 34.79 2011-06-19 13:04:23.000 170 33423.82 336.54 2326.00 34.79 2011-06-19 13:04:24.000 170 33423.75 336.58 2326.11 34.79 2011-06-19 13:04:25.000 170 33423.76 336.55 2326.07 34.79 2011-06-19 13:04:26.000 170 33423.63 336.51 2326.04 34.79 2011-06-19 13:04:27.000 170 33423.78 336.60 2326.10 34.79 2011-06-19 13:04:28.000 170 33423.80 336.55 2326.07 34.79 2011-06-19 13:04:29.000 170 33423.66 336.56 2325.96 34.79 2011-06-19 13:04:30.000 170 33423.72 336.55 2326.00 34.79 2011-06-19 13:04:31.000 170 33423.78 336.53 2326.05 34.79 2011-06-19 13:04:32.000 170 33423.72 336.53 2326.08 34.79 2011-06-19 13:04:33.000 170 33423.79 336.56 2326.05 34.79 2011-06-19 13:04:34.000 170 33423.78 336.57 2326.15 34.79 2011-06-19 13:04:35.000 170 33423.63 336.57 2326.10 34.79 2011-06-19 13:04:36.000 170 33423.79 336.56 2326.00 34.79 2011-06-19 13:04:37.000 170 33423.72 336.52 2326.00 34.79 2011-06-19 13:04:38.000 170 33423.82 336.58 2326.09 34.79 2011-06-19 13:04:39.000 170 33423.66 336.54 2326.12 34.79 2011-06-19 13:04:40.000 170 33423.69 336.55 2326.03 34.79 2011-06-19 13:04:41.000 170 33423.73 336.51 2326.05 34.79 2011-06-19 13:04:42.000 170 33423.65 336.54 2326.09 34.79 2011-06-19 13:04:43.000 170 33423.70 336.54 2326.06 34.79 2011-06-19 13:04:44.000 170 33423.78 336.60 2326.03 34.79 2011-06-19 13:04:45.000 170 33423.72 336.57 2326.03 34.79 2011-06-19 13:04:46.000 170 33423.74 336.56 2326.12 34.79 2011-06-19 13:04:47.000 170 33423.65 336.55 2326.11 34.79 2011-06-19 13:04:48.000 170 33423.70 336.57 2326.10 34.79 2011-06-19 13:04:49.000 170 33423.69 336.57 2325.98 34.79 2011-06-19 13:04:50.000 170 33423.64 336.61 2326.00 34.79 2011-06-19 13:04:51.000 170 33423.75 336.55 2326.01 34.79 2011-06-19 13:04:52.000 170 33423.67 336.56 2326.00 34.79 2011-06-19 13:04:53.000 170 33423.58 336.53 2326.03 34.79 2011-06-19 13:04:54.000 170 33423.62 336.53 2326.07 34.79 2011-06-19 13:04:55.000 170 33423.64 336.52 2325.99 34.79 2011-06-19 13:04:56.000 170 33423.64 336.56 2326.06 34.79 2011-06-19 13:04:57.000 170 33423.70 336.61 2326.03 34.79 2011-06-19 13:04:58.000 170 33423.66 336.56 2326.09 34.79 2011-06-19 13:04:59.000 170 33423.60 336.57 2326.07 34.79 2011-06-19 13:05:00.000 170 33423.67 336.57 2325.98 34.79 2011-06-19 13:05:01.000 170 33423.63 336.56 2325.97 34.79 2011-06-19 13:05:02.000 170 33423.65 336.56 2326.14 34.79 2011-06-19 13:05:03.000 170 33423.47 336.58 2326.08 34.79 2011-06-19 13:05:04.000 170 33423.69 336.59 2326.07 34.79 2011-06-19 13:05:05.000 170 33423.69 336.59 2326.06 34.79 2011-06-19 13:05:06.000 170 33423.59 336.57 2326.08 34.79 2011-06-19 13:05:07.000 170 33423.65 336.61 2326.03 34.79 2011-06-19 13:05:08.000 170 33423.60 336.61 2326.06 34.79 2011-06-19 13:05:09.000 170 33423.59 336.61 2326.00 34.79 2011-06-19 13:05:10.000 170 33423.64 336.63 2326.08 34.79 2011-06-19 13:05:11.000 170 33423.53 336.60 2326.03 34.79 2011-06-19 13:05:12.000 170 33423.64 336.60 2326.06 34.79 2011-06-19 13:05:13.000 170 33423.62 336.62 2326.08 34.79 2011-06-19 13:05:14.000 170 33423.70 336.63 2326.07 34.79 2011-06-19 13:05:15.000 170 33423.54 336.63 2326.12 34.79 2011-06-19 13:05:16.000 170 33423.58 336.65 2326.09 34.79 2011-06-19 13:05:17.000 170 33423.60 336.64 2326.03 34.79 2011-06-19 13:05:18.000 170 33423.66 336.62 2326.00 34.79 2011-06-19 13:05:19.000 170 33423.64 336.60 2326.05 34.79 2011-06-19 13:05:20.000 170 33423.65 336.62 2326.06 34.79 2011-06-19 13:05:21.000 170 33423.62 336.63 2326.06 34.79 2011-06-19 13:05:22.000 170 33423.67 336.60 2326.02 34.79 2011-06-19 13:05:23.000 170 33423.60 336.60 2326.00 34.79 2011-06-19 13:05:24.000 170 33423.70 336.58 2326.06 34.79 2011-06-19 13:05:25.000 170 33423.63 336.65 2326.01 34.79 2011-06-19 13:05:26.000 170 33423.69 336.65 2326.04 34.79 2011-06-19 13:05:27.000 170 33423.60 336.62 2326.07 34.79 2011-06-19 13:05:28.000 170 33423.60 336.62 2326.05 34.79 2011-06-19 13:05:29.000 170 33423.63 336.61 2326.07 34.79 2011-06-19 13:05:30.000 170 33423.66 336.67 2326.08 34.79 2011-06-19 13:05:31.000 170 33423.62 336.66 2326.01 34.79 2011-06-19 13:05:32.000 170 33423.64 336.61 2326.12 34.79 2011-06-19 13:05:33.000 170 33423.63 336.63 2326.07 34.79 2011-06-19 13:05:34.000 170 33423.68 336.64 2326.03 34.79 2011-06-19 13:05:35.000 170 33423.63 336.65 2326.05 34.79 2011-06-19 13:05:36.000 170 33423.65 336.61 2326.12 34.79 2011-06-19 13:05:37.000 170 33423.69 336.58 2325.97 34.79 2011-06-19 13:05:38.000 170 33423.72 336.54 2325.96 34.79 2011-06-19 13:05:39.000 170 33423.69 336.60 2326.05 34.79 2011-06-19 13:05:40.000 170 33423.83 336.62 2326.07 34.79 2011-06-19 13:05:41.000 170 33423.72 336.60 2326.07 34.79 2011-06-19 13:05:42.000 170 33423.64 336.58 2326.10 34.79 2011-06-19 13:05:43.000 170 33423.73 336.57 2325.96 34.79 2011-06-19 13:05:44.000 170 33423.79 336.61 2326.04 34.79 2011-06-19 13:05:45.000 170 33423.70 336.63 2326.03 34.79 2011-06-19 13:05:46.000 170 33423.73 336.61 2326.01 34.79 2011-06-19 13:05:47.000 170 33423.69 336.61 2326.05 34.79 2011-06-19 13:05:48.000 170 33423.73 336.61 2325.95 34.79 2011-06-19 13:05:49.000 170 33423.69 336.61 2326.02 34.79 2011-06-19 13:05:50.000 170 33423.78 336.61 2325.90 34.79 2011-06-19 13:05:51.000 170 33423.78 336.58 2326.13 34.79 2011-06-19 13:05:52.000 170 33423.73 336.63 2326.03 34.79 2011-06-19 13:05:53.000 170 33423.76 336.59 2326.01 34.79 2011-06-19 13:05:54.000 170 33423.69 336.60 2326.01 34.79 2011-06-19 13:05:55.000 170 33423.70 336.62 2325.93 34.79 2011-06-19 13:05:56.000 170 33423.63 336.65 2325.97 34.79 2011-06-19 13:05:57.000 170 33423.75 336.62 2325.95 34.79 2011-06-19 13:05:58.000 170 33423.77 336.65 2325.93 34.79 2011-06-19 13:05:59.000 170 33423.81 336.64 2325.91 34.79 2011-06-19 13:06:00.000 170 33423.74 336.61 2325.94 34.79 2011-06-19 13:06:01.000 170 33423.79 336.64 2325.93 34.79 2011-06-19 13:06:02.000 170 33423.73 336.59 2325.99 34.79 2011-06-19 13:06:03.000 170 33423.76 336.66 2325.91 34.79 2011-06-19 13:06:04.000 170 33423.85 336.59 2325.91 34.79 2011-06-19 13:06:05.000 170 33423.81 336.64 2325.94 34.79 2011-06-19 13:06:06.000 170 33423.82 336.62 2325.89 34.79 2011-06-19 13:06:07.000 170 33423.88 336.63 2325.93 34.79 2011-06-19 13:06:08.000 170 33423.78 336.60 2325.84 34.79 2011-06-19 13:06:09.000 170 33423.85 336.58 2325.87 34.79 2011-06-19 13:06:10.000 170 33423.78 336.63 2325.95 34.79 2011-06-19 13:06:11.000 170 33423.79 336.61 2325.88 34.79 2011-06-19 13:06:12.000 170 33423.85 336.63 2325.84 34.79 2011-06-19 13:06:13.000 170 33423.84 336.60 2325.91 34.79 2011-06-19 13:06:14.000 170 33423.83 336.63 2325.99 34.79 2011-06-19 13:06:15.000 170 33423.91 336.59 2325.94 34.79 2011-06-19 13:06:16.000 170 33423.88 336.59 2325.87 34.79 2011-06-19 13:06:17.000 170 33423.88 336.60 2325.87 34.79 2011-06-19 13:06:18.000 170 33423.91 336.57 2325.90 34.79 2011-06-19 13:06:19.000 170 33423.88 336.58 2325.91 34.79 2011-06-19 13:06:20.000 170 33423.85 336.58 2325.84 34.79 2011-06-19 13:06:21.000 170 33423.84 336.62 2325.91 34.79 2011-06-19 13:06:22.000 170 33423.81 336.67 2325.85 34.79 2011-06-19 13:06:23.000 170 33423.84 336.62 2325.87 34.79 2011-06-19 13:06:24.000 170 33423.94 336.64 2325.92 34.79 2011-06-19 13:06:25.000 170 33423.86 336.65 2325.81 34.79 2011-06-19 13:06:26.000 170 33423.88 336.57 2325.82 34.79 2011-06-19 13:06:27.000 170 33423.88 336.62 2325.76 34.79 2011-06-19 13:06:28.000 170 33423.96 336.58 2325.77 34.79 2011-06-19 13:06:29.000 170 33423.83 336.59 2325.74 34.79 2011-06-19 13:06:30.000 170 33424.02 336.58 2325.82 34.79 2011-06-19 13:06:31.000 170 33423.99 336.56 2325.85 34.79 2011-06-19 13:06:32.000 170 33423.81 336.54 2325.78 34.79 2011-06-19 13:06:33.000 170 33423.85 336.58 2325.85 34.79 2011-06-19 13:06:34.000 170 33423.94 336.58 2325.76 34.79 2011-06-19 13:06:35.000 170 33423.92 336.57 2325.78 34.79 2011-06-19 13:06:36.000 170 33423.92 336.59 2325.85 34.79 2011-06-19 13:06:37.000 170 33423.92 336.59 2325.81 34.79 2011-06-19 13:06:38.000 170 33423.83 336.62 2325.80 34.79 2011-06-19 13:06:39.000 170 33423.94 336.63 2325.78 34.79 2011-06-19 13:06:40.000 170 33423.97 336.58 2325.82 34.79 2011-06-19 13:06:41.000 170 33423.91 336.60 2325.82 34.79 2011-06-19 13:06:42.000 170 33423.90 336.60 2325.79 34.79 2011-06-19 13:06:43.000 170 33423.99 336.60 2325.78 34.79 2011-06-19 13:06:44.000 170 33423.91 336.57 2325.82 34.79 2011-06-19 13:06:45.000 170 33423.97 336.60 2325.80 34.79 2011-06-19 13:06:46.000 170 33423.91 336.58 2325.74 34.79 2011-06-19 13:06:47.000 170 33423.97 336.62 2325.72 34.79 2011-06-19 13:06:48.000 170 33423.95 336.52 2325.82 34.78 2011-06-19 13:06:49.000 170 33424.00 336.60 2325.78 34.79 2011-06-19 13:06:50.000 170 33424.01 336.56 2325.76 34.79 2011-06-19 13:06:51.000 170 33423.92 336.61 2325.79 34.79 2011-06-19 13:06:52.000 170 33423.95 336.57 2325.80 34.79 2011-06-19 13:06:53.000 170 33423.91 336.56 2325.70 34.79 2011-06-19 13:06:54.000 170 33424.01 336.56 2325.72 34.79 2011-06-19 13:06:55.000 170 33423.95 336.58 2325.72 34.79 2011-06-19 13:06:56.000 170 33423.96 336.57 2325.72 34.79 2011-06-19 13:06:57.000 170 33423.95 336.56 2325.72 34.79 2011-06-19 13:06:58.000 170 33424.01 336.57 2325.77 34.79 2011-06-19 13:06:59.000 170 33423.98 336.53 2325.78 34.79 2011-06-19 13:07:00.000 170 33424.00 336.62 2325.69 34.79 2011-06-19 13:07:01.000 170 33423.96 336.59 2325.76 34.79 2011-06-19 13:07:02.000 170 33424.00 336.58 2325.76 34.79 2011-06-19 13:07:03.000 170 33423.98 336.58 2325.78 34.79 2011-06-19 13:07:04.000 170 33423.87 336.55 2325.75 34.79 2011-06-19 13:07:05.000 170 33423.99 336.56 2325.75 34.79 2011-06-19 13:07:06.000 170 33423.91 336.53 2325.71 34.79 2011-06-19 13:07:07.000 170 33424.05 336.53 2325.72 34.79 2011-06-19 13:07:08.000 170 33424.07 336.52 2325.76 34.79 2011-06-19 13:07:09.000 170 33424.04 336.58 2325.78 34.79 2011-06-19 13:07:10.000 170 33424.03 336.54 2325.77 34.79 2011-06-19 13:07:11.000 170 33424.01 336.53 2325.65 34.79 2011-06-19 13:07:12.000 170 33424.07 336.56 2325.72 34.79 2011-06-19 13:07:13.000 170 33424.04 336.56 2325.78 34.79 2011-06-19 13:07:14.000 170 33424.05 336.56 2325.72 34.79 2011-06-19 13:07:15.000 170 33424.15 336.57 2325.65 34.79 2011-06-19 13:07:16.000 170 33423.98 336.54 2325.74 34.79 2011-06-19 13:07:17.000 170 33424.00 336.52 2325.75 34.79 2011-06-19 13:07:18.000 170 33423.99 336.54 2325.66 34.79 2011-06-19 13:07:19.000 170 33424.01 336.53 2325.71 34.79 2011-06-19 13:07:20.000 170 33424.10 336.55 2325.73 34.79 2011-06-19 13:07:21.000 170 33424.08 336.53 2325.71 34.79 2011-06-19 13:07:22.000 170 33424.05 336.56 2325.66 34.79 2011-06-19 13:07:23.000 170 33424.01 336.56 2325.72 34.79 2011-06-19 13:07:24.000 170 33424.09 336.59 2325.60 34.79 2011-06-19 13:07:25.000 170 33424.01 336.61 2325.72 34.79 2011-06-19 13:07:26.000 170 33424.09 336.54 2325.70 34.79 2011-06-19 13:07:27.000 170 33424.08 336.53 2325.63 34.79 2011-06-19 13:07:28.000 170 33424.04 336.50 2325.68 34.79 2011-06-19 13:07:29.000 170 33424.03 336.51 2325.68 34.79 2011-06-19 13:07:30.000 170 33424.07 336.54 2325.62 34.79 2011-06-19 13:07:31.000 170 33424.09 336.52 2325.71 34.79 2011-06-19 13:07:32.000 170 33424.14 336.53 2325.66 34.79 2011-06-19 13:07:33.000 170 33424.14 336.56 2325.69 34.79 2011-06-19 13:07:34.000 170 33424.12 336.50 2325.70 34.79 2011-06-19 13:07:35.000 170 33424.10 336.54 2325.68 34.79 2011-06-19 13:07:36.000 170 33424.14 336.50 2325.75 34.79 2011-06-19 13:07:37.000 170 33424.11 336.54 2325.66 34.79 2011-06-19 13:07:38.000 170 33424.10 336.44 2325.69 34.79 2011-06-19 13:07:39.000 170 33423.97 336.50 2325.59 34.79 2011-06-19 13:07:40.000 170 33424.23 336.55 2325.65 34.79 2011-06-19 13:07:41.000 170 33424.14 336.54 2325.69 34.79 2011-06-19 13:07:42.000 170 33424.04 336.52 2325.61 34.79 2011-06-19 13:07:43.000 170 33424.13 336.55 2325.66 34.79 2011-06-19 13:07:44.000 170 33424.15 336.48 2325.66 34.79 2011-06-19 13:07:45.000 170 33424.10 336.52 2325.66 34.79 2011-06-19 13:07:46.000 170 33424.00 336.50 2325.70 34.79 2011-06-19 13:07:47.000 170 33424.06 336.48 2325.69 34.79 2011-06-19 13:07:48.000 170 33424.14 336.51 2325.68 34.79 2011-06-19 13:07:49.000 170 33424.14 336.49 2325.60 34.79 2011-06-19 13:07:50.000 170 33424.09 336.53 2325.63 34.79 2011-06-19 13:07:51.000 170 33424.10 336.50 2325.70 34.79 2011-06-19 13:07:52.000 170 33424.17 336.52 2325.60 34.79 2011-06-19 13:07:53.000 170 33424.07 336.49 2325.53 34.79 2011-06-19 13:07:54.000 170 33424.23 336.50 2325.57 34.79 2011-06-19 13:07:55.000 170 33424.19 336.47 2325.59 34.79 2011-06-19 13:07:56.000 170 33424.17 336.49 2325.65 34.79 2011-06-19 13:07:57.000 170 33424.10 336.50 2325.63 34.79 2011-06-19 13:07:58.000 170 33424.16 336.50 2325.67 34.79 2011-06-19 13:07:59.000 170 33424.16 336.49 2325.59 34.79 2011-06-19 13:08:00.000 170 33424.18 336.48 2325.57 34.79 2011-06-19 13:08:01.000 170 33424.13 336.48 2325.51 34.79 2011-06-19 13:08:02.000 170 33424.18 336.52 2325.56 34.79 2011-06-19 13:08:03.000 170 33424.09 336.46 2325.56 34.79 2011-06-19 13:08:04.000 170 33424.17 336.46 2325.53 34.79 2011-06-19 13:08:05.000 170 33424.14 336.42 2325.48 34.79 2011-06-19 13:08:06.000 170 33424.21 336.44 2325.55 34.79 2011-06-19 13:08:07.000 170 33424.28 336.48 2325.61 34.79 2011-06-19 13:08:08.000 170 33424.11 336.45 2325.62 34.79 2011-06-19 13:08:09.000 170 33424.41 336.43 2325.47 34.79 2011-06-19 13:08:10.000 170 33424.22 336.46 2325.50 34.79 2011-06-19 13:08:11.000 170 33424.22 336.47 2325.48 34.79 2011-06-19 13:08:12.000 170 33424.30 336.47 2325.51 34.78 2011-06-19 13:08:13.000 170 33424.19 336.46 2325.52 34.79 2011-06-19 13:08:14.000 170 33424.18 336.48 2325.49 34.79 2011-06-19 13:08:15.000 170 33424.26 336.48 2325.49 34.79 2011-06-19 13:08:16.000 170 33424.33 336.41 2325.51 34.79 2011-06-19 13:08:17.000 170 33424.24 336.40 2325.49 34.79 2011-06-19 13:08:18.000 170 33424.33 336.45 2325.53 34.79 2011-06-19 13:08:19.000 170 33424.23 336.43 2325.55 34.79 2011-06-19 13:08:20.000 170 33424.32 336.43 2325.49 34.78 2011-06-19 13:08:21.000 170 33424.29 336.48 2325.44 34.78 2011-06-19 13:08:22.000 170 33424.26 336.47 2325.55 34.79 2011-06-19 13:08:23.000 170 33424.29 336.45 2325.54 34.79 2011-06-19 13:08:24.000 170 33424.30 336.44 2325.49 34.79 2011-06-19 13:08:25.000 170 33424.36 336.47 2325.56 34.78 2011-06-19 13:08:26.000 170 33424.31 336.52 2325.55 34.78 2011-06-19 13:08:27.000 170 33424.28 336.52 2325.51 34.78 2011-06-19 13:08:28.000 170 33424.30 336.46 2325.56 34.78 2011-06-19 13:08:29.000 170 33424.31 336.49 2325.52 34.78 2011-06-19 13:08:30.000 170 33424.31 336.43 2325.50 34.79 2011-06-19 13:08:31.000 170 33424.35 336.47 2325.38 34.78 2011-06-19 13:08:32.000 170 33424.33 336.45 2325.49 34.78 2011-06-19 13:08:33.000 170 33424.25 336.44 2325.49 34.78 2011-06-19 13:08:34.000 170 33424.39 336.43 2325.57 34.78 2011-06-19 13:08:35.000 170 33424.28 336.42 2325.51 34.78 2011-06-19 13:08:36.000 170 33424.22 336.46 2325.53 34.78 2011-06-19 13:08:37.000 170 33424.27 336.40 2325.49 34.78 2011-06-19 13:08:38.000 170 33424.33 336.41 2325.57 34.79 2011-06-19 13:08:39.000 170 33424.27 336.43 2325.48 34.79 2011-06-19 13:08:40.000 170 33424.38 336.44 2325.48 34.78 2011-06-19 13:08:41.000 170 33424.36 336.40 2325.44 34.79 2011-06-19 13:08:42.000 170 33424.32 336.44 2325.49 34.78 2011-06-19 13:08:43.000 170 33424.27 336.42 2325.46 34.79 2011-06-19 13:08:44.000 170 33424.32 336.38 2325.45 34.78 2011-06-19 13:08:45.000 170 33424.43 336.46 2325.37 34.78 2011-06-19 13:08:46.000 170 33424.47 336.44 2325.46 34.78 2011-06-19 13:08:47.000 170 33424.35 336.43 2325.48 34.78 2011-06-19 13:08:48.000 170 33424.43 336.41 2325.47 34.78 2011-06-19 13:08:49.000 170 33424.44 336.42 2325.43 34.79 2011-06-19 13:08:50.000 170 33424.39 336.44 2325.45 34.78 2011-06-19 13:08:51.000 170 33424.40 336.43 2325.53 34.78 2011-06-19 13:08:52.000 170 33424.40 336.40 2325.50 34.78 2011-06-19 13:08:53.000 170 33424.37 336.41 2325.51 34.78 2011-06-19 13:08:54.000 170 33424.40 336.40 2325.48 34.79 2011-06-19 13:08:55.000 170 33424.46 336.39 2325.51 34.78 2011-06-19 13:08:56.000 170 33424.41 336.40 2325.62 34.78 2011-06-19 13:08:57.000 170 33424.48 336.38 2325.38 34.78 2011-06-19 13:08:58.000 170 33424.39 336.42 2325.38 34.78 2011-06-19 13:08:59.000 170 33424.47 336.35 2325.41 34.78 2011-06-19 13:09:00.000 170 33424.51 336.38 2325.50 34.79 2011-06-19 13:09:01.000 170 33424.50 336.39 2325.50 34.78 2011-06-19 13:09:02.000 170 33424.44 336.38 2325.49 34.78 2011-06-19 13:09:03.000 170 33424.46 336.43 2325.50 34.78 2011-06-19 13:09:04.000 170 33424.47 336.42 2325.53 34.79 2011-06-19 13:09:05.000 170 33424.45 336.39 2325.50 34.79 2011-06-19 13:09:06.000 170 33424.42 336.39 2325.46 34.78 2011-06-19 13:09:07.000 170 33424.48 336.42 2325.50 34.78 2011-06-19 13:09:08.000 170 33424.43 336.41 2325.45 34.78 2011-06-19 13:09:09.000 170 33424.52 336.38 2325.45 34.78 2011-06-19 13:09:10.000 170 33424.44 336.37 2325.40 34.78 2011-06-19 13:09:11.000 170 33424.44 336.37 2325.37 34.78 2011-06-19 13:09:12.000 170 33424.47 336.41 2325.50 34.79 2011-06-19 13:09:13.000 170 33424.48 336.36 2325.45 34.78 2011-06-19 13:09:14.000 170 33424.36 336.44 2325.38 34.78 2011-06-19 13:09:15.000 170 33424.54 336.39 2325.38 34.78 2011-06-19 13:09:16.000 170 33424.55 336.46 2325.39 34.78 2011-06-19 13:09:17.000 170 33424.52 336.40 2325.37 34.78 2011-06-19 13:09:18.000 170 33424.58 336.39 2325.43 34.78 2011-06-19 13:09:19.000 170 33424.53 336.40 2325.46 34.78 2011-06-19 13:09:20.000 170 33424.41 336.41 2325.41 34.78 2011-06-19 13:09:21.000 170 33424.53 336.40 2325.43 34.78 2011-06-19 13:09:22.000 170 33424.51 336.38 2325.34 34.78 2011-06-19 13:09:23.000 170 33424.57 336.38 2325.34 34.78 2011-06-19 13:09:24.000 170 33424.52 336.37 2325.42 34.78 2011-06-19 13:09:25.000 170 33424.55 336.40 2325.35 34.78 2011-06-19 13:09:26.000 170 33424.47 336.38 2325.35 34.78 2011-06-19 13:09:27.000 170 33424.63 336.39 2325.38 34.78 2011-06-19 13:09:28.000 170 33424.54 336.39 2325.30 34.78 2011-06-19 13:09:29.000 170 33424.56 336.38 2325.31 34.78 2011-06-19 13:09:30.000 170 33424.53 336.31 2325.41 34.78 2011-06-19 13:09:31.000 170 33424.62 336.35 2325.29 34.78 2011-06-19 13:09:32.000 170 33424.51 336.36 2325.30 34.78 2011-06-19 13:09:33.000 170 33424.64 336.37 2325.38 34.78 2011-06-19 13:09:34.000 170 33424.61 336.38 2325.32 34.78 2011-06-19 13:09:35.000 170 33424.54 336.34 2325.28 34.78 2011-06-19 13:09:36.000 170 33424.53 336.38 2325.28 34.78 2011-06-19 13:09:37.000 170 33424.62 336.39 2325.30 34.78 2011-06-19 13:09:38.000 170 33424.64 336.36 2325.33 34.78 2011-06-19 13:09:39.000 170 33424.54 336.34 2325.22 34.78 2011-06-19 13:09:40.000 170 33424.68 336.34 2325.35 34.78 2011-06-19 13:09:41.000 170 33424.60 336.31 2325.26 34.78 2011-06-19 13:09:42.000 170 33424.70 336.31 2325.33 34.78 2011-06-19 13:09:43.000 170 33424.64 336.31 2325.29 34.78 2011-06-19 13:09:44.000 170 33424.57 336.32 2325.25 34.78 2011-06-19 13:09:45.000 170 33424.68 336.34 2325.25 34.78 2011-06-19 13:09:46.000 170 33424.74 336.36 2325.16 34.78 2011-06-19 13:09:47.000 170 33424.69 336.35 2325.28 34.78 2011-06-19 13:09:48.000 170 33424.66 336.33 2325.28 34.78 2011-06-19 13:09:49.000 170 33424.70 336.32 2325.30 34.78 2011-06-19 13:09:50.000 170 33424.71 336.28 2325.21 34.78 2011-06-19 13:09:51.000 170 33424.72 336.32 2325.25 34.78 2011-06-19 13:09:52.000 170 33424.68 336.33 2325.31 34.78 2011-06-19 13:09:53.000 170 33424.71 336.32 2325.27 34.78 2011-06-19 13:09:54.000 170 33424.67 336.29 2325.27 34.78 2011-06-19 13:09:55.000 170 33424.72 336.35 2325.22 34.78 2011-06-19 13:09:56.000 170 33424.57 336.33 2325.21 34.78 2011-06-19 13:09:57.000 170 33424.84 336.30 2325.31 34.78 2011-06-19 13:09:58.000 170 33424.65 336.31 2325.31 34.78 2011-06-19 13:09:59.000 170 33424.71 336.31 2325.20 34.78 2011-06-19 13:10:00.000 170 33424.72 336.30 2325.28 34.78 2011-06-19 13:10:01.000 170 33424.73 336.33 2325.26 34.78 2011-06-19 13:10:02.000 170 33424.75 336.35 2325.28 34.78 2011-06-19 13:10:03.000 170 33424.72 336.28 2325.24 34.78 2011-06-19 13:10:04.000 170 33424.77 336.29 2325.19 34.78 2011-06-19 13:10:05.000 170 33424.76 336.27 2325.22 34.78 2011-06-19 13:10:06.000 170 33424.75 336.32 2325.14 34.78 2011-06-19 13:10:07.000 170 33424.74 336.32 2325.19 34.78 2011-06-19 13:10:08.000 170 33424.69 336.24 2325.18 34.78 2011-06-19 13:10:09.000 170 33424.81 336.25 2325.25 34.78 2011-06-19 13:10:10.000 170 33424.72 336.31 2325.21 34.78 2011-06-19 13:10:11.000 170 33424.82 336.27 2325.14 34.78 2011-06-19 13:10:12.000 170 33424.71 336.25 2325.22 34.78 2011-06-19 13:10:13.000 170 33424.75 336.26 2325.15 34.78 2011-06-19 13:10:14.000 170 33424.80 336.25 2325.17 34.78 2011-06-19 13:10:15.000 170 33424.77 336.27 2325.23 34.78 2011-06-19 13:10:16.000 170 33424.86 336.27 2325.18 34.78 2011-06-19 13:10:17.000 170 33424.84 336.25 2325.19 34.78 2011-06-19 13:10:18.000 170 33424.79 336.26 2325.19 34.78 2011-06-19 13:10:19.000 170 33424.82 336.29 2325.15 34.78 2011-06-19 13:10:20.000 170 33424.84 336.28 2325.18 34.78 2011-06-19 13:10:21.000 170 33424.78 336.27 2325.20 34.78 2011-06-19 13:10:22.000 170 33424.86 336.23 2325.18 34.78 2011-06-19 13:10:23.000 170 33424.81 336.26 2325.18 34.78 2011-06-19 13:10:24.000 170 33424.82 336.24 2325.16 34.78 2011-06-19 13:10:25.000 170 33424.94 336.28 2325.16 34.78 2011-06-19 13:10:26.000 170 33424.84 336.22 2325.20 34.78 2011-06-19 13:10:27.000 170 33424.84 336.27 2325.11 34.78 2011-06-19 13:10:28.000 170 33424.92 336.22 2325.11 34.78 2011-06-19 13:10:29.000 170 33424.88 336.20 2325.11 34.78 2011-06-19 13:10:30.000 170 33424.88 336.26 2325.16 34.78 2011-06-19 13:10:31.000 170 33424.91 336.28 2325.10 34.78 2011-06-19 13:10:32.000 170 33424.89 336.26 2325.16 34.78 2011-06-19 13:10:33.000 170 33424.79 336.24 2325.14 34.78 2011-06-19 13:10:34.000 170 33424.95 336.25 2325.08 34.78 2011-06-19 13:10:35.000 170 33424.91 336.24 2325.06 34.78 2011-06-19 13:10:36.000 170 33424.93 336.30 2325.11 34.78 2011-06-19 13:10:37.000 170 33424.94 336.25 2325.16 34.78 2011-06-19 13:10:38.000 170 33424.94 336.24 2325.06 34.78 2011-06-19 13:10:39.000 170 33424.88 336.22 2325.09 34.78 2011-06-19 13:10:40.000 170 33425.04 336.21 2325.13 34.78 2011-06-19 13:10:41.000 170 33424.94 336.23 2325.10 34.78 2011-06-19 13:10:42.000 170 33424.88 336.24 2325.03 34.78 2011-06-19 13:10:43.000 170 33425.00 336.21 2325.07 34.78 2011-06-19 13:10:44.000 170 33424.91 336.25 2325.04 34.78 2011-06-19 13:10:45.000 170 33424.99 336.22 2325.00 34.78 2011-06-19 13:10:46.000 170 33424.96 336.24 2325.07 34.78 2011-06-19 13:10:47.000 170 33425.00 336.22 2324.98 34.78 2011-06-19 13:10:48.000 170 33425.07 336.22 2325.04 34.78 2011-06-19 13:10:49.000 170 33425.01 336.17 2324.98 34.78 2011-06-19 13:10:50.000 170 33425.00 336.20 2325.07 34.78 2011-06-19 13:10:51.000 170 33425.13 336.18 2325.07 34.78 2011-06-19 13:10:52.000 170 33425.11 336.16 2325.00 34.78 2011-06-19 13:10:53.000 170 33425.12 336.18 2324.92 34.78 2011-06-19 13:10:54.000 170 33425.13 336.23 2325.00 34.78 2011-06-19 13:10:55.000 170 33425.10 336.19 2324.96 34.78 2011-06-19 13:10:56.000 170 33425.06 336.18 2324.99 34.78 2011-06-19 13:10:57.000 170 33425.16 336.17 2325.01 34.78 2011-06-19 13:10:58.000 170 33425.15 336.19 2324.96 34.78 2011-06-19 13:10:59.000 170 33425.05 336.17 2324.97 34.78 2011-06-19 13:11:00.000 170 33425.13 336.21 2324.95 34.78 2011-06-19 13:11:01.000 170 33425.18 336.16 2324.95 34.78 2011-06-19 13:11:02.000 170 33425.17 336.19 2324.88 34.78 2011-06-19 13:11:03.000 170 33425.22 336.14 2324.89 34.78 2011-06-19 13:11:04.000 170 33425.11 336.18 2324.89 34.78 2011-06-19 13:11:05.000 170 33425.21 336.17 2324.88 34.78 2011-06-19 13:11:06.000 170 33425.11 336.14 2324.92 34.78 2011-06-19 13:11:07.000 170 33425.21 336.15 2324.85 34.78 2011-06-19 13:11:08.000 170 33425.21 336.14 2324.80 34.78 2011-06-19 13:11:09.000 170 33425.16 336.13 2324.94 34.78 2011-06-19 13:11:10.000 170 33425.16 336.07 2324.84 34.78 2011-06-19 13:11:11.000 170 33425.21 336.09 2324.94 34.78 2011-06-19 13:11:12.000 170 33425.27 336.13 2324.92 34.78 2011-06-19 13:11:13.000 170 33425.26 336.13 2324.83 34.78 2011-06-19 13:11:14.000 170 33425.24 336.13 2324.88 34.78 2011-06-19 13:11:15.000 170 33425.30 336.09 2324.75 34.78 2011-06-19 13:11:16.000 170 33425.26 336.13 2324.82 34.78 2011-06-19 13:11:17.000 170 33425.33 336.12 2324.81 34.78 2011-06-19 13:11:18.000 170 33425.31 336.13 2324.84 34.78 2011-06-19 13:11:19.000 170 33425.28 336.11 2324.78 34.78 2011-06-19 13:11:20.000 170 33425.34 336.15 2324.80 34.78 2011-06-19 13:11:21.000 170 33425.26 336.13 2324.70 34.78 2011-06-19 13:11:22.000 170 33425.31 336.16 2324.92 34.78 2011-06-19 13:11:23.000 170 33425.31 336.13 2324.89 34.78 2011-06-19 13:11:24.000 170 33425.32 336.07 2324.79 34.78 2011-06-19 13:11:25.000 170 33425.34 336.14 2324.72 34.78 2011-06-19 13:11:26.000 170 33425.31 336.11 2324.80 34.78 2011-06-19 13:11:27.000 170 33425.37 336.08 2324.74 34.78 2011-06-19 13:11:28.000 170 33425.40 336.06 2324.79 34.78 2011-06-19 13:11:29.000 170 33425.37 336.06 2324.79 34.78 2011-06-19 13:11:30.000 170 33425.40 336.08 2324.78 34.78 2011-06-19 13:11:31.000 170 33425.40 336.07 2324.71 34.78 2011-06-19 13:11:32.000 170 33425.46 336.06 2324.76 34.78 2011-06-19 13:11:33.000 170 33425.42 336.06 2324.78 34.78 2011-06-19 13:11:34.000 170 33425.38 336.07 2324.66 34.78 2011-06-19 13:11:35.000 170 33425.38 336.07 2324.69 34.78 2011-06-19 13:11:36.000 170 33425.44 336.06 2324.72 34.78 2011-06-19 13:11:37.000 170 33425.52 336.02 2324.75 34.78 2011-06-19 13:11:38.000 170 33425.47 336.00 2324.68 34.78 2011-06-19 13:11:39.000 170 33425.41 336.04 2324.67 34.78 2011-06-19 13:11:40.000 170 33425.41 336.06 2324.70 34.78 2011-06-19 13:11:41.000 170 33425.42 336.06 2324.73 34.78 2011-06-19 13:11:42.000 170 33425.43 336.06 2324.73 34.78 2011-06-19 13:11:43.000 170 33425.41 336.02 2324.76 34.78 2011-06-19 13:11:44.000 170 33425.53 336.01 2324.70 34.78 2011-06-19 13:11:45.000 170 33425.41 336.04 2324.69 34.78 2011-06-19 13:11:46.000 170 33425.47 336.02 2324.70 34.78 2011-06-19 13:11:47.000 170 33425.52 336.00 2324.67 34.78 2011-06-19 13:11:48.000 170 33425.46 336.02 2324.58 34.78 2011-06-19 13:11:49.000 170 33425.52 336.02 2324.74 34.78 2011-06-19 13:11:50.000 170 33425.49 336.05 2324.69 34.78 2011-06-19 13:11:51.000 170 33425.61 336.02 2324.63 34.78 2011-06-19 13:11:52.000 170 33425.64 336.02 2324.66 34.78 2011-06-19 13:11:53.000 170 33425.56 336.00 2324.66 34.78 2011-06-19 13:11:54.000 170 33425.50 336.04 2324.67 34.78 2011-06-19 13:11:55.000 170 33425.56 336.00 2324.67 34.78 2011-06-19 13:11:56.000 170 33425.59 336.01 2324.55 34.78 2011-06-19 13:11:57.000 170 33425.47 336.02 2324.68 34.78 2011-06-19 13:11:58.000 170 33425.59 336.07 2324.68 34.78 2011-06-19 13:11:59.000 170 33425.49 336.00 2324.61 34.78 2011-06-19 13:12:00.000 170 33425.53 336.00 2324.63 34.78 2011-06-19 13:12:01.000 170 33425.56 335.98 2324.67 34.78 2011-06-19 13:12:02.000 170 33425.63 336.01 2324.69 34.78 2011-06-19 13:12:03.000 170 33425.64 336.02 2324.62 34.78 2011-06-19 13:12:04.000 170 33425.62 336.03 2324.62 34.78 2011-06-19 13:12:05.000 170 33425.57 336.02 2324.62 34.78 2011-06-19 13:12:06.000 170 33425.65 335.97 2324.65 34.78 2011-06-19 13:12:07.000 170 33425.68 335.99 2324.54 34.78 2011-06-19 13:12:08.000 170 33425.62 335.95 2324.61 34.78 2011-06-19 13:12:09.000 170 33425.68 336.00 2324.57 34.78 2011-06-19 13:12:10.000 170 33425.76 335.96 2324.62 34.78 2011-06-19 13:12:11.000 170 33425.65 335.97 2324.60 34.78 2011-06-19 13:12:12.000 170 33425.74 335.97 2324.57 34.78 2011-06-19 13:12:13.000 170 33425.80 335.95 2324.55 34.78 2011-06-19 13:12:14.000 170 33425.83 335.97 2324.62 34.78 2011-06-19 13:12:15.000 170 33425.68 335.96 2324.54 34.78 2011-06-19 13:12:16.000 170 33425.76 335.95 2324.51 34.78 2011-06-19 13:12:17.000 170 33425.72 335.94 2324.57 34.78 2011-06-19 13:12:18.000 170 33425.74 335.94 2324.55 34.78 2011-06-19 13:12:19.000 170 33425.77 335.96 2324.54 34.78 2011-06-19 13:12:20.000 170 33425.81 335.96 2324.54 34.78 2011-06-19 13:12:21.000 170 33425.90 335.94 2324.49 34.78 2011-06-19 13:12:22.000 170 33425.89 335.91 2324.44 34.78 2011-06-19 13:12:23.000 170 33425.89 335.92 2324.38 34.78 2011-06-19 13:12:24.000 170 33425.89 335.93 2324.44 34.78 2011-06-19 13:12:25.000 170 33425.80 335.93 2324.49 34.78 2011-06-19 13:12:26.000 170 33425.89 335.93 2324.44 34.78 2011-06-19 13:12:27.000 170 33425.80 335.93 2324.45 34.78 2011-06-19 13:12:28.000 170 33425.87 335.89 2324.52 34.78 2011-06-19 13:12:29.000 170 33425.85 335.92 2324.43 34.78 2011-06-19 13:12:30.000 170 33425.85 335.94 2324.49 34.78 2011-06-19 13:12:31.000 170 33425.90 335.95 2324.42 34.78 2011-06-19 13:12:32.000 170 33425.91 335.93 2324.36 34.78 2011-06-19 13:12:33.000 170 33425.93 335.93 2324.36 34.78 2011-06-19 13:12:34.000 170 33425.97 335.91 2324.44 34.78 2011-06-19 13:12:35.000 170 33425.84 335.91 2324.40 34.78 2011-06-19 13:12:36.000 170 33425.97 335.92 2324.51 34.78 2011-06-19 13:12:37.000 170 33425.96 335.90 2324.37 34.78 2011-06-19 13:12:38.000 170 33425.90 335.88 2324.35 34.78 2011-06-19 13:12:39.000 170 33426.01 335.89 2324.33 34.78 2011-06-19 13:12:40.000 170 33426.04 335.88 2324.34 34.78 2011-06-19 13:12:41.000 170 33426.00 335.89 2324.37 34.78 2011-06-19 13:12:42.000 170 33426.03 335.90 2324.43 34.78 2011-06-19 13:12:43.000 170 33425.97 335.92 2324.42 34.78 2011-06-19 13:12:44.000 170 33426.02 335.89 2324.41 34.78 2011-06-19 13:12:45.000 170 33425.92 335.88 2324.36 34.78 2011-06-19 13:12:46.000 170 33425.94 335.83 2324.40 34.78 2011-06-19 13:12:47.000 170 33425.91 335.86 2324.37 34.78 2011-06-19 13:12:48.000 170 33426.00 335.92 2324.37 34.78 2011-06-19 13:12:49.000 170 33425.98 335.91 2324.39 34.78 2011-06-19 13:12:50.000 170 33426.08 335.86 2324.26 34.78 2011-06-19 13:12:51.000 170 33426.06 335.91 2324.41 34.78 2011-06-19 13:12:52.000 170 33425.99 335.89 2324.42 34.78 2011-06-19 13:12:53.000 170 33425.98 335.88 2324.38 34.78 2011-06-19 13:12:54.000 170 33426.05 335.89 2324.39 34.78 2011-06-19 13:12:55.000 170 33426.00 335.92 2324.41 34.78 2011-06-19 13:12:56.000 170 33425.93 335.93 2324.40 34.78 2011-06-19 13:12:57.000 170 33426.12 335.76 2324.36 34.78 2011-06-19 13:12:58.000 170 33426.03 335.84 2324.32 34.78 2011-06-19 13:12:59.000 170 33425.95 335.85 2324.36 34.78 2011-06-19 13:13:00.000 170 33426.05 335.89 2324.40 34.78 2011-06-19 13:13:01.000 170 33426.01 335.85 2324.33 34.78 2011-06-19 13:13:02.000 170 33426.02 335.89 2324.28 34.78 2011-06-19 13:13:03.000 170 33426.03 335.86 2324.40 34.78 2011-06-19 13:13:04.000 170 33426.09 335.87 2324.35 34.78 2011-06-19 13:13:05.000 170 33426.09 335.88 2324.32 34.78 2011-06-19 13:13:06.000 170 33425.99 335.87 2324.33 34.78 2011-06-19 13:13:07.000 170 33426.06 335.86 2324.29 34.78 2011-06-19 13:13:08.000 170 33426.05 335.84 2324.31 34.78 2011-06-19 13:13:09.000 170 33426.11 335.87 2324.29 34.78 2011-06-19 13:13:10.000 170 33426.20 335.86 2324.39 34.78 2011-06-19 13:13:11.000 170 33426.11 335.82 2324.36 34.78 2011-06-19 13:13:12.000 170 33426.12 335.88 2324.29 34.78 2011-06-19 13:13:13.000 170 33426.14 335.84 2324.26 34.78 2011-06-19 13:13:14.000 170 33426.15 335.84 2324.27 34.78 2011-06-19 13:13:15.000 170 33426.12 335.83 2324.23 34.78 2011-06-19 13:13:16.000 170 33426.15 335.82 2324.35 34.78 2011-06-19 13:13:17.000 170 33426.09 335.82 2324.27 34.78 2011-06-19 13:13:18.000 170 33426.11 335.82 2324.31 34.78 2011-06-19 13:13:19.000 170 33426.11 335.85 2324.29 34.78 2011-06-19 13:13:20.000 170 33426.06 335.82 2324.27 34.78 2011-06-19 13:13:21.000 170 33426.18 335.81 2324.29 34.78 2011-06-19 13:13:22.000 170 33426.20 335.83 2324.27 34.78 2011-06-19 13:13:23.000 170 33426.18 335.82 2324.21 34.78 2011-06-19 13:13:24.000 170 33426.19 335.82 2324.28 34.78 2011-06-19 13:13:25.000 170 33426.22 335.84 2324.30 34.78 2011-06-19 13:13:26.000 170 33426.13 335.81 2324.23 34.78 2011-06-19 13:13:27.000 170 33426.29 335.88 2324.24 34.78 2011-06-19 13:13:28.000 170 33426.27 335.77 2324.18 34.78 2011-06-19 13:13:29.000 170 33426.28 335.82 2324.20 34.78 2011-06-19 13:13:30.000 170 33426.24 335.81 2324.30 34.78 2011-06-19 13:13:31.000 170 33426.24 335.79 2324.35 34.78 2011-06-19 13:13:32.000 170 33426.22 335.80 2324.30 34.78 2011-06-19 13:13:33.000 170 33426.22 335.79 2324.22 34.78 2011-06-19 13:13:34.000 170 33426.32 335.78 2324.19 34.78 2011-06-19 13:13:35.000 170 33426.24 335.79 2324.17 34.78 2011-06-19 13:13:36.000 170 33426.23 335.76 2324.25 34.78 2011-06-19 13:13:37.000 170 33426.40 335.77 2324.29 34.78 2011-06-19 13:13:38.000 170 33426.28 335.72 2324.24 34.78 2011-06-19 13:13:39.000 170 33426.42 335.80 2324.24 34.78 2011-06-19 13:13:40.000 170 33426.33 335.78 2324.24 34.78 2011-06-19 13:13:41.000 170 33426.30 335.75 2324.28 34.78 2011-06-19 13:13:42.000 170 33426.36 335.78 2324.20 34.78 2011-06-19 13:13:43.000 170 33426.34 335.75 2324.23 34.78 2011-06-19 13:13:44.000 170 33426.33 335.72 2324.27 34.78 2011-06-19 13:13:45.000 170 33426.32 335.72 2324.16 34.78 2011-06-19 13:13:46.000 170 33426.38 335.77 2324.14 34.78 2011-06-19 13:13:47.000 170 33426.40 335.73 2324.20 34.78 2011-06-19 13:13:48.000 170 33426.43 335.69 2324.14 34.78 2011-06-19 13:13:49.000 170 33426.42 335.71 2324.15 34.78 2011-06-19 13:13:50.000 170 33426.36 335.71 2324.15 34.78 2011-06-19 13:13:51.000 170 33426.44 335.73 2324.17 34.78 2011-06-19 13:13:52.000 170 33426.50 335.70 2324.18 34.78 2011-06-19 13:13:53.000 170 33426.38 335.71 2324.14 34.78 2011-06-19 13:13:54.000 170 33426.42 335.67 2324.19 34.78 2011-06-19 13:13:55.000 170 33426.50 335.67 2324.13 34.78 2011-06-19 13:13:56.000 170 33426.48 335.71 2324.16 34.78 2011-06-19 13:13:57.000 170 33426.39 335.69 2324.13 34.78 2011-06-19 13:13:58.000 170 33426.45 335.73 2324.13 34.78 2011-06-19 13:13:59.000 170 33426.52 335.70 2324.17 34.78 2011-06-19 13:14:00.000 170 33426.51 335.65 2324.14 34.78 2011-06-19 13:14:01.000 170 33426.57 335.70 2324.14 34.78 2011-06-19 13:14:02.000 170 33426.43 335.65 2324.14 34.78 2011-06-19 13:14:03.000 170 33426.65 335.65 2324.17 34.78 2011-06-19 13:14:04.000 170 33426.55 335.65 2324.13 34.78 2011-06-19 13:14:05.000 170 33426.54 335.64 2324.14 34.78 2011-06-19 13:14:06.000 170 33426.63 335.67 2324.10 34.78 2011-06-19 13:14:07.000 170 33426.65 335.62 2324.09 34.78 2011-06-19 13:14:08.000 170 33426.61 335.68 2324.14 34.78 2011-06-19 13:14:09.000 170 33426.55 335.66 2324.13 34.78 2011-06-19 13:14:10.000 170 33426.56 335.62 2324.09 34.78 2011-06-19 13:14:11.000 170 33426.64 335.67 2324.07 34.78 2011-06-19 13:14:12.000 170 33426.67 335.68 2324.05 34.78 2011-06-19 13:14:13.000 170 33426.64 335.69 2324.12 34.78 2011-06-19 13:14:14.000 170 33426.67 335.61 2324.03 34.78 2011-06-19 13:14:15.000 170 33426.65 335.63 2324.01 34.78 2011-06-19 13:14:16.000 170 33426.74 335.66 2324.06 34.78 2011-06-19 13:14:17.000 170 33426.75 335.62 2324.01 34.78 2011-06-19 13:14:18.000 170 33426.76 335.66 2324.03 34.78 2011-06-19 13:14:19.000 170 33426.65 335.65 2323.96 34.78 2011-06-19 13:14:20.000 170 33426.69 335.66 2324.03 34.78 2011-06-19 13:14:21.000 170 33426.77 335.66 2324.05 34.78 2011-06-19 13:14:22.000 170 33426.84 335.60 2323.99 34.78 2011-06-19 13:14:23.000 170 33426.70 335.60 2324.08 34.78 2011-06-19 13:14:24.000 170 33426.79 335.66 2324.06 34.78 2011-06-19 13:14:25.000 170 33426.76 335.69 2324.02 34.78 2011-06-19 13:14:26.000 170 33426.83 335.64 2323.99 34.78 2011-06-19 13:14:27.000 170 33426.86 335.64 2324.02 34.78 2011-06-19 13:14:28.000 170 33426.80 335.65 2323.95 34.78 2011-06-19 13:14:29.000 170 33426.85 335.65 2323.95 34.78 2011-06-19 13:14:30.000 170 33426.77 335.62 2323.96 34.78 2011-06-19 13:14:31.000 170 33426.87 335.66 2324.03 34.78 2011-06-19 13:14:32.000 170 33426.87 335.63 2323.92 34.78 2011-06-19 13:14:33.000 170 33426.78 335.61 2323.94 34.78 2011-06-19 13:14:34.000 170 33426.91 335.66 2323.89 34.78 2011-06-19 13:14:35.000 170 33426.84 335.65 2323.86 34.78 2011-06-19 13:14:36.000 170 33426.85 335.61 2323.92 34.78 2011-06-19 13:14:37.000 170 33426.89 335.64 2323.93 34.78 2011-06-19 13:14:38.000 170 33426.93 335.62 2323.91 34.78 2011-06-19 13:14:39.000 170 33426.81 335.66 2323.96 34.78 2011-06-19 13:14:40.000 170 33426.92 335.57 2323.93 34.78 2011-06-19 13:14:41.000 170 33426.91 335.60 2323.91 34.78 2011-06-19 13:14:42.000 170 33426.97 335.65 2323.88 34.78 2011-06-19 13:14:43.000 170 33426.96 335.64 2323.85 34.78 2011-06-19 13:14:44.000 170 33426.90 335.68 2323.89 34.78 2011-06-19 13:14:45.000 170 33426.93 335.63 2323.86 34.78 2011-06-19 13:14:46.000 170 33426.93 335.58 2323.89 34.78 2011-06-19 13:14:47.000 170 33427.04 335.58 2323.86 34.78 2011-06-19 13:14:48.000 170 33426.97 335.60 2323.86 34.78 2011-06-19 13:14:49.000 170 33427.01 335.59 2323.76 34.78 2011-06-19 13:14:50.000 170 33427.02 335.62 2323.81 34.78 2011-06-19 13:14:51.000 170 33426.85 335.65 2323.82 34.78 2011-06-19 13:14:52.000 170 33427.04 335.65 2323.80 34.78 2011-06-19 13:14:53.000 170 33427.06 335.66 2323.79 34.78 2011-06-19 13:14:54.000 170 33426.97 335.62 2323.82 34.78 2011-06-19 13:14:55.000 170 33427.01 335.62 2323.80 34.78 2011-06-19 13:14:56.000 170 33426.98 335.61 2323.82 34.78 2011-06-19 13:14:57.000 170 33426.99 335.59 2323.77 34.78 2011-06-19 13:14:58.000 170 33427.01 335.67 2323.81 34.78 2011-06-19 13:14:59.000 170 33426.96 335.64 2323.82 34.78 2011-06-19 13:15:00.000 170 33427.04 335.61 2323.83 34.78 2011-06-19 13:15:01.000 170 33427.00 335.61 2323.80 34.78 2011-06-19 13:15:02.000 170 33426.98 335.59 2323.83 34.78 2011-06-19 13:15:03.000 170 33427.02 335.64 2323.82 34.78 2011-06-19 13:15:04.000 170 33427.01 335.60 2323.85 34.78 2011-06-19 13:15:05.000 170 33427.03 335.60 2323.89 34.78 2011-06-19 13:15:06.000 170 33427.02 335.57 2323.87 34.78 2011-06-19 13:15:07.000 170 33427.05 335.58 2323.77 34.78 2011-06-19 13:15:08.000 170 33426.99 335.57 2323.73 34.78 2011-06-19 13:15:09.000 170 33427.04 335.62 2323.80 34.78 2011-06-19 13:15:10.000 170 33427.05 335.61 2323.80 34.78 2011-06-19 13:15:11.000 170 33426.97 335.59 2323.80 34.78 2011-06-19 13:15:12.000 170 33427.11 335.52 2323.83 34.78 2011-06-19 13:15:13.000 170 33427.06 335.57 2323.76 34.78 2011-06-19 13:15:14.000 170 33427.05 335.61 2323.83 34.78 2011-06-19 13:15:15.000 170 33427.01 335.58 2323.78 34.78 2011-06-19 13:15:16.000 170 33427.08 335.57 2323.82 34.78 2011-06-19 13:15:17.000 170 33427.06 335.58 2323.83 34.78 2011-06-19 13:15:18.000 170 33427.03 335.61 2323.77 34.78 2011-06-19 13:15:19.000 170 33427.11 335.59 2323.89 34.78 2011-06-19 13:15:20.000 170 33427.04 335.60 2323.74 34.78 2011-06-19 13:15:21.000 170 33426.99 335.64 2323.88 34.78 2011-06-19 13:15:22.000 170 33427.16 335.57 2323.74 34.78 2011-06-19 13:15:23.000 170 33427.03 335.61 2323.79 34.78 2011-06-19 13:15:24.000 170 33427.11 335.57 2323.83 34.78 2011-06-19 13:15:25.000 170 33427.04 335.59 2323.76 34.78 2011-06-19 13:15:26.000 170 33427.08 335.62 2323.80 34.78 2011-06-19 13:15:27.000 170 33427.08 335.58 2323.81 34.78 2011-06-19 13:15:28.000 170 33427.01 335.57 2323.77 34.78 2011-06-19 13:15:29.000 170 33427.03 335.60 2323.71 34.78 2011-06-19 13:15:30.000 170 33427.02 335.58 2323.76 34.78 2011-06-19 13:15:31.000 170 33427.07 335.62 2323.82 34.78 2011-06-19 13:15:32.000 170 33427.02 335.58 2323.83 34.78 2011-06-19 13:15:33.000 170 33427.18 335.61 2323.80 34.78 2011-06-19 13:15:34.000 170 33427.05 335.62 2323.74 34.78 2011-06-19 13:15:35.000 170 33427.10 335.60 2323.82 34.78 2011-06-19 13:15:36.000 170 33427.05 335.58 2323.76 34.78 2011-06-19 13:15:37.000 170 33427.12 335.59 2323.78 34.78 2011-06-19 13:15:38.000 170 33427.20 335.59 2323.80 34.78 2011-06-19 13:15:39.000 170 33427.15 335.57 2323.78 34.78 2011-06-19 13:15:40.000 170 33427.16 335.56 2323.78 34.78 2011-06-19 13:15:41.000 170 33427.11 335.60 2323.76 34.78 2011-06-19 13:15:42.000 170 33427.16 335.56 2323.79 34.78 2011-06-19 13:15:43.000 170 33427.12 335.58 2323.82 34.78 2011-06-19 13:15:44.000 170 33427.15 335.58 2323.73 34.78 2011-06-19 13:15:45.000 170 33427.32 335.61 2323.82 34.78 2011-06-19 13:15:46.000 170 33427.04 335.58 2323.74 34.78 2011-06-19 13:15:47.000 170 33427.13 335.59 2323.76 34.78 2011-06-19 13:15:48.000 170 33427.04 335.60 2323.74 34.78 2011-06-19 13:15:49.000 170 33427.18 335.57 2323.76 34.78 2011-06-19 13:15:50.000 170 33427.17 335.57 2323.72 34.78 2011-06-19 13:15:51.000 170 33427.18 335.60 2323.73 34.78 2011-06-19 13:15:52.000 170 33427.13 335.56 2323.78 34.78 2011-06-19 13:15:53.000 170 33427.17 335.57 2323.69 34.78 2011-06-19 13:15:54.000 170 33427.17 335.55 2323.66 34.78 2011-06-19 13:15:55.000 170 33427.18 335.54 2323.72 34.78 2011-06-19 13:15:56.000 170 33427.25 335.56 2323.74 34.78 2011-06-19 13:15:57.000 170 33427.14 335.52 2323.76 34.78 2011-06-19 13:15:58.000 170 33427.22 335.56 2323.86 34.78 2011-06-19 13:15:59.000 170 33427.30 335.55 2323.66 34.78 2011-06-19 13:16:00.000 170 33427.15 335.53 2323.72 34.78 2011-06-19 13:16:01.000 170 33427.18 335.54 2323.80 34.78 2011-06-19 13:16:02.000 170 33427.21 335.55 2323.75 34.78 2011-06-19 13:16:03.000 170 33427.16 335.55 2323.70 34.78 2011-06-19 13:16:04.000 170 33427.23 335.54 2323.67 34.78 2011-06-19 13:16:05.000 170 33427.18 335.58 2323.80 34.78 2011-06-19 13:16:06.000 170 33427.18 335.54 2323.72 34.78 2011-06-19 13:16:07.000 170 33427.18 335.54 2323.67 34.78 2011-06-19 13:16:08.000 170 33427.24 335.52 2323.66 34.78 2011-06-19 13:16:09.000 170 33427.29 335.52 2323.75 34.78 2011-06-19 13:16:10.000 170 33427.26 335.54 2323.62 34.78 2011-06-19 13:16:11.000 170 33427.15 335.52 2323.61 34.78 2011-06-19 13:16:12.000 170 33427.19 335.51 2323.68 34.78 2011-06-19 13:16:13.000 170 33427.29 335.52 2323.68 34.78 2011-06-19 13:16:14.000 170 33427.21 335.49 2323.73 34.78 2011-06-19 13:16:15.000 170 33427.21 335.55 2323.72 34.78 2011-06-19 13:16:16.000 170 33427.26 335.47 2323.68 34.78 2011-06-19 13:16:17.000 170 33427.28 335.53 2323.58 34.78 2011-06-19 13:16:18.000 170 33427.27 335.52 2323.68 34.78 2011-06-19 13:16:19.000 170 33427.33 335.51 2323.67 34.78 2011-06-19 13:16:20.000 170 33427.28 335.51 2323.67 34.78 2011-06-19 13:16:21.000 170 33427.36 335.57 2323.72 34.78 2011-06-19 13:16:22.000 170 33427.14 335.51 2323.62 34.78 2011-06-19 13:16:23.000 170 33427.29 335.53 2323.71 34.78 2011-06-19 13:16:24.000 170 33427.26 335.54 2323.72 34.78 2011-06-19 13:16:25.000 170 33427.35 335.57 2323.72 34.78 2011-06-19 13:16:26.000 170 33427.33 335.56 2323.64 34.78 2011-06-19 13:16:27.000 170 33427.23 335.54 2323.62 34.78 2011-06-19 13:16:28.000 170 33427.33 335.51 2323.63 34.78 2011-06-19 13:16:29.000 170 33427.32 335.52 2323.66 34.78 2011-06-19 13:16:30.000 170 33427.27 335.50 2323.77 34.78 2011-06-19 13:16:31.000 170 33427.28 335.54 2323.71 34.78 2011-06-19 13:16:32.000 170 33427.30 335.54 2323.71 34.78 2011-06-19 13:16:33.000 170 33427.31 335.52 2323.67 34.78 2011-06-19 13:16:34.000 170 33427.39 335.52 2323.70 34.78 2011-06-19 13:16:35.000 170 33427.22 335.50 2323.62 34.78 2011-06-19 13:16:36.000 170 33427.33 335.51 2323.64 34.78 2011-06-19 13:16:37.000 170 33427.26 335.52 2323.68 34.78 2011-06-19 13:16:38.000 170 33427.38 335.54 2323.68 34.78 2011-06-19 13:16:39.000 170 33427.35 335.55 2323.65 34.78 2011-06-19 13:16:40.000 170 33427.26 335.49 2323.63 34.78 2011-06-19 13:16:41.000 170 33427.40 335.50 2323.74 34.78 2011-06-19 13:16:42.000 170 33427.36 335.49 2323.68 34.78 2011-06-19 13:16:43.000 170 33427.32 335.52 2323.62 34.78 2011-06-19 13:16:44.000 170 33427.42 335.54 2323.64 34.78 2011-06-19 13:16:45.000 170 33427.34 335.47 2323.67 34.78 2011-06-19 13:16:46.000 170 33427.36 335.49 2323.66 34.78 2011-06-19 13:16:47.000 170 33427.37 335.49 2323.55 34.78 2011-06-19 13:16:48.000 170 33427.38 335.51 2323.62 34.78 2011-06-19 13:16:49.000 170 33427.30 335.49 2323.59 34.78 2011-06-19 13:16:50.000 170 33427.33 335.49 2323.60 34.78 2011-06-19 13:16:51.000 170 33427.43 335.54 2323.68 34.78 2011-06-19 13:16:52.000 170 33427.38 335.51 2323.65 34.78 2011-06-19 13:16:53.000 170 33427.47 335.49 2323.66 34.78 2011-06-19 13:16:54.000 170 33427.50 335.48 2323.67 34.78 2011-06-19 13:16:55.000 170 33427.35 335.47 2323.59 34.78 2011-06-19 13:16:56.000 170 33427.43 335.47 2323.66 34.78 2011-06-19 13:16:57.000 170 33427.29 335.48 2323.70 34.78 2011-06-19 13:16:58.000 170 33427.47 335.46 2323.64 34.78 2011-06-19 13:16:59.000 170 33427.45 335.44 2323.68 34.78 2011-06-19 13:17:00.000 170 33427.36 335.47 2323.64 34.78 2011-06-19 13:17:01.000 170 33427.44 335.45 2323.57 34.78 2011-06-19 13:17:02.000 170 33427.45 335.43 2323.58 34.78 2011-06-19 13:17:03.000 170 33427.38 335.48 2323.61 34.78 2011-06-19 13:17:04.000 170 33427.46 335.50 2323.61 34.78 2011-06-19 13:17:05.000 170 33427.46 335.45 2323.66 34.78 2011-06-19 13:17:06.000 170 33427.43 335.46 2323.62 34.78 2011-06-19 13:17:07.000 170 33427.48 335.48 2323.55 34.78 2011-06-19 13:17:08.000 170 33427.46 335.46 2323.54 34.78 2011-06-19 13:17:09.000 170 33427.40 335.49 2323.58 34.78 2011-06-19 13:17:10.000 170 33427.43 335.45 2323.61 34.78 2011-06-19 13:17:11.000 170 33427.42 335.49 2323.50 34.78 2011-06-19 13:17:12.000 170 33427.39 335.49 2323.49 34.78 2011-06-19 13:17:13.000 170 33427.44 335.44 2323.51 34.78 2011-06-19 13:17:14.000 170 33427.38 335.47 2323.49 34.78 2011-06-19 13:17:15.000 170 33427.40 335.44 2323.58 34.78 2011-06-19 13:17:16.000 170 33427.46 335.45 2323.52 34.78 2011-06-19 13:17:17.000 170 33427.45 335.42 2323.51 34.78 2011-06-19 13:17:18.000 170 33427.46 335.42 2323.55 34.78 2011-06-19 13:17:19.000 170 33427.42 335.47 2323.48 34.78 2011-06-19 13:17:20.000 170 33427.42 335.51 2323.55 34.78 2011-06-19 13:17:21.000 170 33427.46 335.45 2323.57 34.78 2011-06-19 13:17:22.000 170 33427.50 335.50 2323.45 34.78 2011-06-19 13:17:23.000 170 33427.42 335.49 2323.57 34.78 2011-06-19 13:17:24.000 170 33427.47 335.51 2323.52 34.78 2011-06-19 13:17:25.000 170 33427.38 335.49 2323.52 34.78 2011-06-19 13:17:26.000 170 33427.53 335.47 2323.48 34.78 2011-06-19 13:17:27.000 170 33427.42 335.50 2323.48 34.78 2011-06-19 13:17:28.000 170 33427.46 335.50 2323.55 34.78 2011-06-19 13:17:29.000 170 33427.50 335.53 2323.56 34.78 2011-06-19 13:17:30.000 170 33427.54 335.50 2323.54 34.78 2011-06-19 13:17:31.000 170 33427.43 335.48 2323.56 34.78 2011-06-19 13:17:32.000 170 33427.42 335.49 2323.59 34.78 2011-06-19 13:17:33.000 170 33427.36 335.50 2323.46 34.78 2011-06-19 13:17:34.000 170 33427.51 335.49 2323.58 34.78 2011-06-19 13:17:35.000 170 33427.59 335.52 2323.54 34.78 2011-06-19 13:17:36.000 170 33427.48 335.54 2323.48 34.78 2011-06-19 13:17:37.000 170 33427.53 335.51 2323.61 34.78 2011-06-19 13:17:38.000 170 33427.61 335.53 2323.57 34.78 2011-06-19 13:17:39.000 170 33427.56 335.51 2323.52 34.78 2011-06-19 13:17:40.000 170 33427.50 335.50 2323.58 34.78 2011-06-19 13:17:41.000 170 33427.47 335.55 2323.57 34.78 2011-06-19 13:17:42.000 170 33427.56 335.51 2323.52 34.78 2011-06-19 13:17:43.000 170 33427.51 335.50 2323.48 34.78 2011-06-19 13:17:44.000 170 33427.48 335.51 2323.49 34.78 2011-06-19 13:17:45.000 170 33427.49 335.53 2323.54 34.78 2011-06-19 13:17:46.000 170 33427.57 335.49 2323.55 34.78 2011-06-19 13:17:47.000 170 33427.52 335.49 2323.48 34.78 2011-06-19 13:17:48.000 170 33427.50 335.50 2323.52 34.78 2011-06-19 13:17:49.000 170 33427.52 335.51 2323.55 34.78 2011-06-19 13:17:50.000 170 33427.50 335.49 2323.51 34.78 2011-06-19 13:17:51.000 170 33427.51 335.54 2323.55 34.78 2011-06-19 13:17:52.000 170 33427.55 335.54 2323.55 34.78 2011-06-19 13:17:53.000 170 33427.64 335.50 2323.53 34.78 2011-06-19 13:17:54.000 170 33427.46 335.47 2323.53 34.78 2011-06-19 13:17:55.000 170 33427.51 335.51 2323.48 34.78 2011-06-19 13:17:56.000 170 33427.48 335.46 2323.52 34.78 2011-06-19 13:17:57.000 170 33427.43 335.56 2323.54 34.78 2011-06-19 13:17:58.000 170 33427.57 335.50 2323.54 34.78 2011-06-19 13:17:59.000 170 33427.57 335.54 2323.46 34.78 2011-06-19 13:18:00.000 170 33427.54 335.54 2323.43 34.78 2011-06-19 13:18:01.000 170 33427.51 335.54 2323.51 34.78 2011-06-19 13:18:02.000 170 33427.56 335.52 2323.36 34.78 2011-06-19 13:18:03.000 170 33427.48 335.49 2323.53 34.78 2011-06-19 13:18:04.000 170 33427.60 335.54 2323.52 34.78 2011-06-19 13:18:05.000 170 33427.58 335.57 2323.49 34.78 2011-06-19 13:18:06.000 170 33427.49 335.57 2323.53 34.78 2011-06-19 13:18:07.000 170 33427.52 335.51 2323.52 34.78 2011-06-19 13:18:08.000 170 33427.44 335.54 2323.51 34.78 2011-06-19 13:18:09.000 170 33427.48 335.56 2323.51 34.78 2011-06-19 13:18:10.000 170 33427.52 335.52 2323.51 34.78 2011-06-19 13:18:11.000 170 33427.40 335.55 2323.34 34.78 2011-06-19 13:18:12.000 170 33427.52 335.55 2323.42 34.78 2011-06-19 13:18:13.000 170 33427.57 335.51 2323.48 34.78 2011-06-19 13:18:14.000 170 33427.46 335.62 2323.55 34.78 2011-06-19 13:18:15.000 170 33427.55 335.53 2323.53 34.78 2011-06-19 13:18:16.000 170 33427.54 335.53 2323.47 34.78 2011-06-19 13:18:17.000 170 33427.47 335.54 2323.43 34.78 2011-06-19 13:18:18.000 170 33427.51 335.55 2323.41 34.78 2011-06-19 13:18:19.000 170 33427.48 335.60 2323.38 34.78 2011-06-19 13:18:20.000 170 33427.53 335.57 2323.46 34.78 2011-06-19 13:18:21.000 170 33427.53 335.60 2323.53 34.78 2011-06-19 13:18:22.000 170 33427.51 335.57 2323.51 34.78 2011-06-19 13:18:23.000 170 33427.59 335.58 2323.50 34.78 2011-06-19 13:18:24.000 170 33427.52 335.55 2323.47 34.78 2011-06-19 13:18:25.000 170 33427.57 335.59 2323.51 34.78 2011-06-19 13:18:26.000 170 33427.49 335.54 2323.48 34.78 2011-06-19 13:18:27.000 170 33427.40 335.59 2323.54 34.78 2011-06-19 13:18:28.000 170 33427.54 335.57 2323.48 34.78 2011-06-19 13:18:29.000 170 33427.39 335.60 2323.45 34.78 2011-06-19 13:18:30.000 170 33427.40 335.60 2323.45 34.78 2011-06-19 13:18:31.000 170 33427.50 335.59 2323.52 34.78 2011-06-19 13:18:32.000 170 33427.39 335.60 2323.49 34.78 2011-06-19 13:18:33.000 170 33427.47 335.62 2323.54 34.78 2011-06-19 13:18:34.000 170 33427.35 335.62 2323.52 34.78 2011-06-19 13:18:35.000 170 33427.48 335.60 2323.48 34.78 2011-06-19 13:18:36.000 170 33427.43 335.62 2323.51 34.78 2011-06-19 13:18:37.000 170 33427.36 335.63 2323.51 34.78 2011-06-19 13:18:38.000 170 33427.36 335.61 2323.49 34.78 2011-06-19 13:18:39.000 170 33427.42 335.60 2323.46 34.78 2011-06-19 13:18:40.000 170 33427.38 335.65 2323.45 34.78 2011-06-19 13:18:41.000 170 33427.43 335.59 2323.48 34.78 2011-06-19 13:18:42.000 170 33427.36 335.61 2323.51 34.78 2011-06-19 13:18:43.000 170 33427.36 335.62 2323.48 34.78 2011-06-19 13:18:44.000 170 33427.34 335.62 2323.48 34.78 2011-06-19 13:18:45.000 170 33427.29 335.61 2323.43 34.78 2011-06-19 13:18:46.000 170 33427.40 335.67 2323.46 34.78 2011-06-19 13:18:47.000 170 33427.30 335.64 2323.42 34.78 2011-06-19 13:18:48.000 170 33427.27 335.62 2323.43 34.78 2011-06-19 13:18:49.000 170 33427.40 335.64 2323.61 34.78 2011-06-19 13:18:50.000 170 33427.30 335.66 2323.53 34.78 2011-06-19 13:18:51.000 170 33427.29 335.69 2323.59 34.78 2011-06-19 13:18:52.000 170 33427.32 335.65 2323.48 34.78 2011-06-19 13:18:53.000 170 33427.23 335.66 2323.48 34.78 2011-06-19 13:18:54.000 170 33427.27 335.68 2323.48 34.78 2011-06-19 13:18:55.000 170 33427.29 335.68 2323.54 34.78 2011-06-19 13:18:56.000 170 33427.39 335.70 2323.65 34.78 2011-06-19 13:18:57.000 170 33427.35 335.66 2323.55 34.78 2011-06-19 13:18:58.000 170 33427.29 335.67 2323.53 34.78 2011-06-19 13:18:59.000 170 33427.39 335.69 2323.52 34.78 2011-06-19 13:19:00.000 170 33427.36 335.65 2323.50 34.78 2011-06-19 13:19:01.000 170 33427.32 335.64 2323.53 34.78 2011-06-19 13:19:02.000 170 33427.27 335.69 2323.54 34.78 2011-06-19 13:19:03.000 170 33427.42 335.72 2323.55 34.78 2011-06-19 13:19:04.000 170 33427.24 335.65 2323.58 34.78 2011-06-19 13:19:05.000 170 33427.27 335.66 2323.54 34.78 2011-06-19 13:19:06.000 170 33427.29 335.67 2323.58 34.78 2011-06-19 13:19:07.000 170 33427.28 335.68 2323.56 34.78 2011-06-19 13:19:08.000 170 33427.29 335.71 2323.61 34.78 2011-06-19 13:19:09.000 170 33427.25 335.70 2323.55 34.78 2011-06-19 13:19:10.000 170 33427.23 335.70 2323.55 34.78 2011-06-19 13:19:11.000 170 33427.22 335.75 2323.54 34.78 2011-06-19 13:19:12.000 170 33427.25 335.72 2323.50 34.78 2011-06-19 13:19:13.000 170 33427.23 335.70 2323.59 34.78 2011-06-19 13:19:14.000 170 33427.18 335.69 2323.54 34.78 2011-06-19 13:19:15.000 170 33427.17 335.74 2323.52 34.78 2011-06-19 13:19:16.000 170 33427.27 335.73 2323.59 34.78 2011-06-19 13:19:17.000 170 33427.18 335.75 2323.59 34.78 2011-06-19 13:19:18.000 170 33427.17 335.74 2323.54 34.78 2011-06-19 13:19:19.000 170 33427.12 335.74 2323.49 34.78 2011-06-19 13:19:20.000 170 33427.12 335.73 2323.55 34.78 2011-06-19 13:19:21.000 170 33427.10 335.71 2323.59 34.78 2011-06-19 13:19:22.000 170 33427.13 335.74 2323.65 34.78 2011-06-19 13:19:23.000 170 33427.07 335.77 2323.55 34.78 2011-06-19 13:19:24.000 170 33427.10 335.75 2323.59 34.77 2011-06-19 13:19:25.000 170 33427.12 335.75 2323.67 34.77 2011-06-19 13:19:26.000 170 33427.14 335.76 2323.57 34.77 2011-06-19 13:19:27.000 170 33427.15 335.76 2323.54 34.77 2011-06-19 13:19:28.000 170 33427.02 335.73 2323.62 34.77 2011-06-19 13:19:29.000 170 33426.95 335.73 2323.63 34.77 2011-06-19 13:19:30.000 170 33427.09 335.74 2323.59 34.77 2011-06-19 13:19:31.000 170 33427.04 335.77 2323.67 34.77 2011-06-19 13:19:32.000 170 33427.01 335.79 2323.60 34.77 2011-06-19 13:19:33.000 170 33427.07 335.75 2323.66 34.77 2011-06-19 13:19:34.000 170 33426.98 335.76 2323.64 34.77 2011-06-19 13:19:35.000 170 33426.99 335.77 2323.63 34.77 2011-06-19 13:19:36.000 170 33427.07 335.77 2323.59 34.77 2011-06-19 13:19:37.000 170 33426.93 335.82 2323.57 34.77 2011-06-19 13:19:38.000 170 33427.03 335.80 2323.53 34.78 2011-06-19 13:19:39.000 170 33427.06 335.80 2323.73 34.78 2011-06-19 13:19:40.000 170 33427.02 335.77 2323.67 34.78 2011-06-19 13:19:41.000 170 33427.01 335.82 2323.70 34.77 2011-06-19 13:19:42.000 170 33427.01 335.82 2323.67 34.77 2011-06-19 13:19:43.000 170 33426.94 335.80 2323.66 34.78 2011-06-19 13:19:44.000 170 33427.06 335.78 2323.71 34.77 2011-06-19 13:19:45.000 170 33426.90 335.79 2323.68 34.78 2011-06-19 13:19:46.000 170 33426.95 335.77 2323.70 34.77 2011-06-19 13:19:47.000 170 33427.01 335.82 2323.59 34.77 2011-06-19 13:19:48.000 170 33426.97 335.81 2323.65 34.77 2011-06-19 13:19:49.000 170 33426.93 335.81 2323.65 34.78 2011-06-19 13:19:50.000 170 33426.93 335.80 2323.59 34.77 2011-06-19 13:19:51.000 170 33426.91 335.76 2323.61 34.78 2011-06-19 13:19:52.000 170 33426.99 335.82 2323.68 34.77 2011-06-19 13:19:53.000 170 33426.89 335.80 2323.68 34.77 2011-06-19 13:19:54.000 170 33426.99 335.79 2323.67 34.78 2011-06-19 13:19:55.000 170 33426.87 335.82 2323.68 34.78 2011-06-19 13:19:56.000 170 33426.92 335.85 2323.66 34.77 2011-06-19 13:19:57.000 170 33426.83 335.78 2323.64 34.78 2011-06-19 13:19:58.000 170 33427.04 335.82 2323.67 34.78 2011-06-19 13:19:59.000 170 33426.87 335.84 2323.67 34.77 2011-06-19 13:20:00.000 170 33426.87 335.85 2323.64 34.77 2011-06-19 13:20:01.000 170 33426.88 335.88 2323.69 34.77 2011-06-19 13:20:02.000 170 33426.82 335.84 2323.71 34.77 2011-06-19 13:20:03.000 170 33426.84 335.82 2323.72 34.77 2011-06-19 13:20:04.000 170 33426.87 335.88 2323.70 34.77 2011-06-19 13:20:05.000 170 33426.80 335.87 2323.70 34.77 2011-06-19 13:20:06.000 170 33426.86 335.88 2323.63 34.77 2011-06-19 13:20:07.000 170 33426.85 335.86 2323.67 34.77 2011-06-19 13:20:08.000 170 33426.86 335.87 2323.62 34.77 2011-06-19 13:20:09.000 170 33426.80 335.90 2323.69 34.77 2011-06-19 13:20:10.000 170 33426.83 335.89 2323.66 34.77 2011-06-19 13:20:11.000 170 33426.79 335.87 2323.64 34.77 2011-06-19 13:20:12.000 170 33426.78 335.88 2323.64 34.77 2011-06-19 13:20:13.000 170 33426.75 335.89 2323.77 34.77 2011-06-19 13:20:14.000 170 33426.90 335.90 2323.65 34.77 2011-06-19 13:20:15.000 170 33426.84 335.88 2323.68 34.77 2011-06-19 13:20:16.000 170 33426.70 335.93 2323.76 34.77 2011-06-19 13:20:17.000 170 33426.89 335.94 2323.67 34.77 2011-06-19 13:20:18.000 170 33426.69 335.90 2323.68 34.77 2011-06-19 13:20:19.000 170 33426.77 335.92 2323.66 34.77 2011-06-19 13:20:20.000 170 33426.71 335.96 2323.72 34.77 2011-06-19 13:20:21.000 170 33426.67 335.94 2323.70 34.77 2011-06-19 13:20:22.000 170 33426.84 335.94 2323.69 34.77 2011-06-19 13:20:23.000 170 33426.80 335.94 2323.72 34.77 2011-06-19 13:20:24.000 170 33426.65 335.91 2323.68 34.77 2011-06-19 13:20:25.000 170 33426.70 335.92 2323.73 34.77 2011-06-19 13:20:26.000 170 33426.64 335.94 2323.68 34.77 2011-06-19 13:20:27.000 170 33426.77 335.92 2323.73 34.77 2011-06-19 13:20:28.000 170 33426.66 335.96 2323.77 34.77 2011-06-19 13:20:29.000 170 33426.65 335.92 2323.82 34.77 2011-06-19 13:20:30.000 170 33426.65 335.92 2323.85 34.77 2011-06-19 13:20:31.000 170 33426.70 335.96 2323.73 34.77 2011-06-19 13:20:32.000 170 33426.66 335.96 2323.76 34.77 2011-06-19 13:20:33.000 170 33426.68 335.96 2323.72 34.77 2011-06-19 13:20:34.000 170 33426.76 335.94 2323.73 34.77 2011-06-19 13:20:35.000 170 33426.72 335.92 2323.74 34.77 2011-06-19 13:20:36.000 170 33426.70 335.90 2323.73 34.77 2011-06-19 13:20:37.000 170 33426.76 335.95 2323.77 34.77 2011-06-19 13:20:38.000 170 33426.68 335.94 2323.71 34.77 2011-06-19 13:20:39.000 170 33426.65 335.98 2323.71 34.77 2011-06-19 13:20:40.000 170 33426.72 335.94 2323.68 34.77 2011-06-19 13:20:41.000 170 33426.70 335.89 2323.82 34.77 2011-06-19 13:20:42.000 170 33426.67 335.92 2323.77 34.77 2011-06-19 13:20:43.000 170 33426.65 335.89 2323.75 34.77 2011-06-19 13:20:44.000 170 33426.63 335.91 2323.83 34.77 2011-06-19 13:20:45.000 170 33426.74 335.93 2323.78 34.77 2011-06-19 13:20:46.000 170 33426.70 335.92 2323.83 34.77 2011-06-19 13:20:47.000 170 33426.71 335.94 2323.72 34.78 2011-06-19 13:20:48.000 170 33426.73 335.96 2323.72 34.77 2011-06-19 13:20:49.000 170 33426.70 335.92 2323.72 34.78 2011-06-19 13:20:50.000 170 33426.72 335.98 2323.74 34.77 2011-06-19 13:20:51.000 170 33426.64 335.98 2323.70 34.78 2011-06-19 13:20:52.000 170 33426.59 335.98 2323.69 34.78 2011-06-19 13:20:53.000 170 33426.58 335.99 2323.71 34.78 2011-06-19 13:20:54.000 170 33426.62 335.99 2323.74 34.78 2011-06-19 13:20:55.000 170 33426.74 335.98 2323.70 34.77 2011-06-19 13:20:56.000 170 33426.67 336.00 2323.72 34.78 2011-06-19 13:20:57.000 170 33426.57 335.97 2323.81 34.78 2011-06-19 13:20:58.000 170 33426.64 335.98 2323.77 34.77 2011-06-19 13:20:59.000 170 33426.68 336.03 2323.79 34.78 2011-06-19 13:21:00.000 170 33426.62 336.01 2323.83 34.78 2011-06-19 13:21:01.000 170 33426.63 336.00 2323.79 34.78 2011-06-19 13:21:02.000 170 33426.52 335.96 2323.76 34.77 2011-06-19 13:21:03.000 170 33426.53 335.97 2323.79 34.77 2011-06-19 13:21:04.000 170 33426.56 336.01 2323.76 34.77 2011-06-19 13:21:05.000 170 33426.55 335.99 2323.74 34.78 2011-06-19 13:21:06.000 170 33426.44 336.02 2323.80 34.78 2011-06-19 13:21:07.000 170 33426.58 336.00 2323.79 34.78 2011-06-19 13:21:08.000 170 33426.60 336.03 2323.76 34.78 2011-06-19 13:21:09.000 170 33426.57 336.03 2323.65 34.78 2011-06-19 13:21:10.000 170 33426.59 336.01 2323.83 34.78 2011-06-19 13:21:11.000 170 33426.54 335.99 2323.80 34.78 2011-06-19 13:21:12.000 170 33426.57 336.01 2323.77 34.78 2011-06-19 13:21:13.000 170 33426.54 336.00 2323.72 34.78 2011-06-19 13:21:14.000 170 33426.56 336.00 2323.77 34.78 2011-06-19 13:21:15.000 170 33426.48 336.02 2323.83 34.78 2011-06-19 13:21:16.000 170 33426.49 336.03 2323.83 34.78 2011-06-19 13:21:17.000 170 33426.44 336.01 2323.75 34.78 2011-06-19 13:21:18.000 170 33426.47 335.99 2323.79 34.78 2011-06-19 13:21:19.000 170 33426.46 336.00 2323.79 34.78 2011-06-19 13:21:20.000 170 33426.50 336.04 2323.80 34.78 2011-06-19 13:21:21.000 170 33426.40 336.04 2323.79 34.78 2011-06-19 13:21:22.000 170 33426.41 336.04 2323.73 34.77 2011-06-19 13:21:23.000 170 33426.38 336.04 2323.82 34.78 2011-06-19 13:21:24.000 170 33426.46 336.03 2323.86 34.78 2011-06-19 13:21:25.000 170 33426.40 336.02 2323.79 34.78 2011-06-19 13:21:26.000 170 33426.46 336.05 2323.80 34.78 2011-06-19 13:21:27.000 170 33426.40 336.04 2323.82 34.78 2011-06-19 13:21:28.000 170 33426.41 336.03 2323.82 34.78 2011-06-19 13:21:29.000 170 33426.45 336.01 2323.86 34.77 2011-06-19 13:21:30.000 170 33426.40 336.03 2323.85 34.77 2011-06-19 13:21:31.000 170 33426.36 336.06 2323.79 34.77 2011-06-19 13:21:32.000 170 33426.39 336.08 2323.76 34.77 2011-06-19 13:21:33.000 170 33426.44 336.04 2323.79 34.77 2011-06-19 13:21:34.000 170 33426.38 336.08 2323.83 34.77 2011-06-19 13:21:35.000 170 33426.36 336.09 2323.80 34.77 2011-06-19 13:21:36.000 170 33426.35 336.11 2323.79 34.77 2011-06-19 13:21:37.000 170 33426.37 336.10 2323.74 34.77 2011-06-19 13:21:38.000 170 33426.45 336.06 2323.86 34.77 2011-06-19 13:21:39.000 170 33426.40 336.06 2323.79 34.77 2011-06-19 13:21:40.000 170 33426.39 336.05 2323.80 34.77 2011-06-19 13:21:41.000 170 33426.40 336.07 2323.79 34.77 2011-06-19 13:21:42.000 170 33426.39 336.07 2323.80 34.77 2011-06-19 13:21:43.000 170 33426.39 336.06 2323.83 34.77 2011-06-19 13:21:44.000 170 33426.40 336.04 2323.74 34.77 2011-06-19 13:21:45.000 170 33426.38 336.10 2323.86 34.77 2011-06-19 13:21:46.000 170 33426.29 336.11 2323.87 34.77 2011-06-19 13:21:47.000 170 33426.39 336.07 2323.82 34.77 2011-06-19 13:21:48.000 170 33426.31 336.02 2323.82 34.77 2011-06-19 13:21:49.000 170 33426.40 336.10 2323.88 34.77 2011-06-19 13:21:50.000 170 33426.33 336.07 2323.91 34.77 2011-06-19 13:21:51.000 170 33426.43 336.07 2323.77 34.77 2011-06-19 13:21:52.000 170 33426.34 336.05 2323.85 34.77 2011-06-19 13:21:53.000 170 33426.42 336.07 2323.81 34.77 2011-06-19 13:21:54.000 170 33426.37 336.08 2323.81 34.77 2011-06-19 13:21:55.000 170 33426.43 336.05 2323.83 34.77 2011-06-19 13:21:56.000 170 33426.41 336.04 2323.76 34.77 2011-06-19 13:21:57.000 170 33426.23 336.05 2323.81 34.77 2011-06-19 13:21:58.000 170 33426.45 336.04 2323.82 34.77 2011-06-19 13:21:59.000 170 33426.39 336.07 2323.74 34.77 2011-06-19 13:22:00.000 170 33426.35 336.07 2323.71 34.77 2011-06-19 13:22:01.000 170 33426.37 336.09 2323.80 34.77 2011-06-19 13:22:02.000 170 33426.30 336.03 2323.79 34.77 2011-06-19 13:22:03.000 170 33426.32 336.02 2323.82 34.77 2011-06-19 13:22:04.000 170 33426.43 336.07 2323.74 34.77 2011-06-19 13:22:05.000 170 33426.37 336.05 2323.76 34.77 2011-06-19 13:22:06.000 170 33426.37 336.11 2323.72 34.77 2011-06-19 13:22:07.000 170 33426.37 336.07 2323.86 34.77 2011-06-19 13:22:08.000 170 33426.33 336.06 2323.89 34.77 2011-06-19 13:22:09.000 170 33426.48 336.06 2323.79 34.77 2011-06-19 13:22:10.000 170 33426.32 336.05 2323.89 34.77 2011-06-19 13:22:11.000 170 33426.36 336.06 2323.76 34.77 2011-06-19 13:22:12.000 170 33426.36 336.06 2323.79 34.77 2011-06-19 13:22:13.000 170 33426.49 336.08 2323.70 34.77 2011-06-19 13:22:14.000 170 33426.36 336.02 2323.76 34.77 2011-06-19 13:22:15.000 170 33426.43 336.07 2323.77 34.77 2011-06-19 13:22:16.000 170 33426.44 336.07 2323.77 34.77 2011-06-19 13:22:17.000 170 33426.39 336.09 2323.73 34.77 2011-06-19 13:22:18.000 170 33426.27 336.06 2323.69 34.77 2011-06-19 13:22:19.000 170 33426.42 336.07 2323.78 34.77 2011-06-19 13:22:20.000 170 33426.36 336.07 2323.79 34.77 2011-06-19 13:22:21.000 170 33426.40 335.99 2323.74 34.77 2011-06-19 13:22:22.000 170 33426.52 335.97 2323.78 34.77 2011-06-19 13:22:23.000 170 33426.48 336.01 2323.74 34.77 2011-06-19 13:22:24.000 170 33426.39 336.00 2323.76 34.77 2011-06-19 13:22:25.000 170 33426.48 336.05 2323.73 34.77 2011-06-19 13:22:26.000 170 33426.40 336.04 2323.74 34.77 2011-06-19 13:22:27.000 170 33426.34 336.03 2323.84 34.77 2011-06-19 13:22:28.000 170 33426.40 336.04 2323.83 34.77 2011-06-19 13:22:29.000 170 33426.43 336.00 2323.75 34.77 2011-06-19 13:22:30.000 170 33426.45 336.07 2323.73 34.77 2011-06-19 13:22:31.000 170 33426.33 336.05 2323.70 34.77 2011-06-19 13:22:32.000 170 33426.44 336.09 2323.64 34.77 2011-06-19 13:22:33.000 170 33426.34 336.05 2323.76 34.77 2011-06-19 13:22:34.000 170 33426.43 336.08 2323.66 34.77 2011-06-19 13:22:35.000 170 33426.33 336.10 2323.66 34.77 2011-06-19 13:22:36.000 170 33426.42 336.07 2323.61 34.77 2011-06-19 13:22:37.000 170 33426.43 336.04 2323.70 34.77 2011-06-19 13:22:38.000 170 33426.44 336.07 2323.71 34.77 2011-06-19 13:22:39.000 170 33426.48 336.10 2323.70 34.77 2011-06-19 13:22:40.000 170 33426.28 336.14 2323.77 34.77 2011-06-19 13:22:41.000 170 33426.38 336.09 2323.72 34.77 2011-06-19 13:22:42.000 170 33426.36 336.10 2323.75 34.77 2011-06-19 13:22:43.000 170 33426.40 336.13 2323.77 34.77 2011-06-19 13:22:44.000 170 33426.40 336.07 2323.75 34.77 2011-06-19 13:22:45.000 170 33426.36 336.10 2323.68 34.77 2011-06-19 13:22:46.000 170 33426.40 336.07 2323.72 34.77 2011-06-19 13:22:47.000 170 33426.31 336.09 2323.76 34.77 2011-06-19 13:22:48.000 170 33426.34 336.10 2323.72 34.77 2011-06-19 13:22:49.000 170 33426.33 336.11 2323.70 34.77 2011-06-19 13:22:50.000 170 33426.28 336.13 2323.72 34.77 2011-06-19 13:22:51.000 170 33426.26 336.15 2323.72 34.77 2011-06-19 13:22:52.000 170 33426.42 336.14 2323.73 34.77 2011-06-19 13:22:53.000 170 33426.25 336.10 2323.61 34.77 2011-06-19 13:22:54.000 170 33426.34 336.12 2323.63 34.77 2011-06-19 13:22:55.000 170 33426.34 336.19 2323.73 34.77 2011-06-19 13:22:56.000 170 33426.31 336.16 2323.81 34.77 2011-06-19 13:22:57.000 170 33426.43 336.13 2323.75 34.77 2011-06-19 13:22:58.000 170 33426.23 336.15 2323.65 34.77 2011-06-19 13:22:59.000 170 33426.31 336.12 2323.67 34.77 2011-06-19 13:23:00.000 170 33426.25 336.13 2323.76 34.77 2011-06-19 13:23:01.000 170 33426.36 336.16 2323.77 34.77 2011-06-19 13:23:02.000 170 33426.39 336.13 2323.68 34.77 2011-06-19 13:23:03.000 170 33426.33 336.13 2323.67 34.77 2011-06-19 13:23:04.000 170 33426.34 336.11 2323.63 34.77 2011-06-19 13:23:05.000 170 33426.24 336.17 2323.75 34.77 2011-06-19 13:23:06.000 170 33426.21 336.13 2323.76 34.77 2011-06-19 13:23:07.000 170 33426.35 336.13 2323.68 34.77 2011-06-19 13:23:08.000 170 33426.32 336.08 2323.72 34.77 2011-06-19 13:23:09.000 170 33426.31 336.12 2323.73 34.77 2011-06-19 13:23:10.000 170 33426.30 336.10 2323.70 34.77 2011-06-19 13:23:11.000 170 33426.33 336.11 2323.66 34.77 2011-06-19 13:23:12.000 170 33426.40 336.07 2323.80 34.77 2011-06-19 13:23:13.000 170 33426.33 336.13 2323.73 34.77 2011-06-19 13:23:14.000 170 33426.37 336.08 2323.73 34.77 2011-06-19 13:23:15.000 170 33426.42 336.11 2323.70 34.77 2011-06-19 13:23:16.000 170 33426.10 336.11 2323.68 34.77 2011-06-19 13:23:17.000 170 33426.34 336.10 2323.68 34.77 2011-06-19 13:23:18.000 170 33426.24 336.10 2323.74 34.77 2011-06-19 13:23:19.000 170 33426.31 336.11 2323.73 34.77 2011-06-19 13:23:20.000 170 33426.28 336.10 2323.77 34.77 2011-06-19 13:23:21.000 170 33426.33 336.14 2323.64 34.77 2011-06-19 13:23:22.000 170 33426.27 336.15 2323.79 34.77 2011-06-19 13:23:23.000 170 33426.34 336.14 2323.73 34.77 2011-06-19 13:23:24.000 170 33426.34 336.12 2323.73 34.77 2011-06-19 13:23:25.000 170 33426.33 336.13 2323.67 34.77 2011-06-19 13:23:26.000 170 33426.36 336.15 2323.72 34.77 2011-06-19 13:23:27.000 170 33426.35 336.13 2323.69 34.77 2011-06-19 13:23:28.000 170 33426.28 336.13 2323.76 34.77 2011-06-19 13:23:29.000 170 33426.39 336.11 2323.72 34.77 2011-06-19 13:23:30.000 170 33426.26 336.12 2323.70 34.77 2011-06-19 13:23:31.000 170 33426.37 336.13 2323.75 34.77 2011-06-19 13:23:32.000 170 33426.27 336.11 2323.67 34.77 2011-06-19 13:23:33.000 170 33426.28 336.11 2323.72 34.77 2011-06-19 13:23:34.000 170 33426.20 336.11 2323.66 34.77 2011-06-19 13:23:35.000 170 33426.30 336.12 2323.62 34.77 2011-06-19 13:23:36.000 170 33426.19 336.13 2323.60 34.77 2011-06-19 13:23:37.000 170 33426.30 336.13 2323.65 34.77 2011-06-19 13:23:38.000 170 33426.38 336.11 2323.65 34.77 2011-06-19 13:23:39.000 170 33426.37 336.13 2323.68 34.77 2011-06-19 13:23:40.000 170 33426.30 336.12 2323.67 34.77 2011-06-19 13:23:41.000 170 33426.33 336.14 2323.63 34.77 2011-06-19 13:23:42.000 170 33426.24 336.12 2323.64 34.77 2011-06-19 13:23:43.000 170 33426.21 336.15 2323.73 34.77 2011-06-19 13:23:44.000 170 33426.30 336.12 2323.63 34.77 2011-06-19 13:23:45.000 170 33426.29 336.07 2323.70 34.77 2011-06-19 13:23:46.000 170 33426.26 336.13 2323.69 34.77 2011-06-19 13:23:47.000 170 33426.31 336.10 2323.68 34.77 2011-06-19 13:23:48.000 170 33426.30 336.13 2323.68 34.77 2011-06-19 13:23:49.000 170 33426.33 336.16 2323.68 34.77 2011-06-19 13:23:50.000 170 33426.27 336.09 2323.58 34.77 2011-06-19 13:23:51.000 170 33426.24 336.13 2323.64 34.77 2011-06-19 13:23:52.000 170 33426.34 336.10 2323.67 34.77 2011-06-19 13:23:53.000 170 33426.19 336.14 2323.61 34.77 2011-06-19 13:23:54.000 170 33426.30 336.08 2323.57 34.77 2011-06-19 13:23:55.000 170 33426.31 336.10 2323.66 34.77 2011-06-19 13:23:56.000 170 33426.32 336.12 2323.72 34.77 2011-06-19 13:23:57.000 170 33426.31 336.06 2323.73 34.77 2011-06-19 13:23:58.000 170 33426.34 336.12 2323.68 34.77 2011-06-19 13:23:59.000 170 33426.24 336.13 2323.66 34.77 2011-06-19 13:24:00.000 170 33426.26 336.09 2323.64 34.77 2011-06-19 13:24:01.000 170 33426.28 336.09 2323.61 34.77 2011-06-19 13:24:02.000 170 33426.27 336.12 2323.60 34.77 2011-06-19 13:24:03.000 170 33426.20 336.11 2323.60 34.77 2011-06-19 13:24:04.000 170 33426.22 336.08 2323.59 34.77 2011-06-19 13:24:05.000 170 33426.25 336.11 2323.59 34.77 2011-06-19 13:24:06.000 170 33426.21 336.13 2323.59 34.77 2011-06-19 13:24:07.000 170 33426.36 336.10 2323.55 34.77 2011-06-19 13:24:08.000 170 33426.33 336.10 2323.62 34.77 2011-06-19 13:24:09.000 170 33426.36 336.08 2323.69 34.77 2011-06-19 13:24:10.000 170 33426.28 336.07 2323.65 34.77 2011-06-19 13:24:11.000 170 33426.30 336.11 2323.61 34.77 2011-06-19 13:24:12.000 170 33426.25 336.12 2323.63 34.77 2011-06-19 13:24:13.000 170 33426.26 336.11 2323.55 34.77 2011-06-19 13:24:14.000 170 33426.22 336.12 2323.57 34.77 2011-06-19 13:24:15.000 170 33426.11 336.08 2323.54 34.77 2011-06-19 13:24:16.000 170 33426.38 336.16 2323.67 34.77 2011-06-19 13:24:17.000 170 33426.16 336.12 2323.59 34.77 2011-06-19 13:24:18.000 170 33426.25 336.11 2323.61 34.77 2011-06-19 13:24:19.000 170 33426.28 336.15 2323.62 34.77 2011-06-19 13:24:20.000 170 33426.29 336.10 2323.58 34.77 2011-06-19 13:24:21.000 170 33426.35 336.12 2323.62 34.77 2011-06-19 13:24:22.000 170 33426.33 336.12 2323.57 34.77 2011-06-19 13:24:23.000 170 33426.19 336.11 2323.52 34.77 2011-06-19 13:24:24.000 170 33426.21 336.13 2323.51 34.77 2011-06-19 13:24:25.000 170 33426.24 336.08 2323.52 34.77 2011-06-19 13:24:26.000 170 33426.33 336.11 2323.60 34.77 2011-06-19 13:24:27.000 170 33426.22 336.07 2323.61 34.77 2011-06-19 13:24:28.000 170 33426.28 336.13 2323.59 34.77 2011-06-19 13:24:29.000 170 33426.28 336.12 2323.56 34.77 2011-06-19 13:24:30.000 170 33426.26 336.11 2323.59 34.77 2011-06-19 13:24:31.000 170 33426.23 336.13 2323.52 34.77 2011-06-19 13:24:32.000 170 33426.31 336.08 2323.60 34.77 2011-06-19 13:24:33.000 170 33426.29 336.10 2323.48 34.77 2011-06-19 13:24:34.000 170 33426.30 336.09 2323.51 34.77 2011-06-19 13:24:35.000 170 33426.22 336.13 2323.55 34.77 2011-06-19 13:24:36.000 170 33426.27 336.10 2323.55 34.77 2011-06-19 13:24:37.000 170 33426.32 336.14 2323.52 34.77 2011-06-19 13:24:38.000 170 33426.30 336.10 2323.57 34.77 2011-06-19 13:24:39.000 170 33426.30 336.09 2323.53 34.77 2011-06-19 13:24:40.000 170 33426.21 336.13 2323.61 34.77 2011-06-19 13:24:41.000 170 33426.22 336.08 2323.54 34.77 2011-06-19 13:24:42.000 170 33426.18 336.12 2323.51 34.77 2011-06-19 13:24:43.000 170 33426.29 336.06 2323.59 34.77 2011-06-19 13:24:44.000 170 33426.26 336.12 2323.66 34.77 2011-06-19 13:24:45.000 170 33426.26 336.14 2323.49 34.77 2011-06-19 13:24:46.000 170 33426.24 336.10 2323.69 34.77 2011-06-19 13:24:47.000 170 33426.21 336.09 2323.63 34.77 2011-06-19 13:24:48.000 170 33426.24 336.08 2323.62 34.77 2011-06-19 13:24:49.000 170 33426.21 336.12 2323.51 34.77 2011-06-19 13:24:50.000 170 33426.27 336.10 2323.61 34.77 2011-06-19 13:24:51.000 170 33426.23 336.10 2323.58 34.77 2011-06-19 13:24:52.000 170 33426.30 336.07 2323.54 34.77 2011-06-19 13:24:53.000 170 33426.19 336.07 2323.54 34.77 2011-06-19 13:24:54.000 170 33426.24 336.07 2323.52 34.77 2011-06-19 13:24:55.000 170 33426.25 336.08 2323.59 34.77 2011-06-19 13:24:56.000 170 33426.25 336.13 2323.51 34.77 2011-06-19 13:24:57.000 170 33426.30 336.12 2323.59 34.77 2011-06-19 13:24:58.000 170 33426.16 336.11 2323.56 34.77 2011-06-19 13:24:59.000 170 33426.19 336.10 2323.56 34.77 2011-06-19 13:25:00.000 170 33426.17 336.11 2323.52 34.77 2011-06-19 13:25:01.000 170 33426.25 336.13 2323.45 34.77 2011-06-19 13:25:02.000 170 33426.27 336.08 2323.51 34.77 2011-06-19 13:25:03.000 170 33426.27 336.13 2323.52 34.77 2011-06-19 13:25:04.000 170 33426.13 336.15 2323.57 34.77 2011-06-19 13:25:05.000 170 33426.30 336.11 2323.53 34.77 2011-06-19 13:25:06.000 170 33426.31 336.08 2323.48 34.77 2011-06-19 13:25:07.000 170 33426.19 336.12 2323.51 34.77 2011-06-19 13:25:08.000 170 33426.21 336.07 2323.52 34.77 2011-06-19 13:25:09.000 170 33426.18 336.10 2323.42 34.77 2011-06-19 13:25:10.000 170 33426.25 336.09 2323.50 34.77 2011-06-19 13:25:11.000 170 33426.15 336.11 2323.46 34.77 2011-06-19 13:25:12.000 170 33426.24 336.14 2323.42 34.77 2011-06-19 13:25:13.000 170 33426.18 336.13 2323.49 34.77 2011-06-19 13:25:14.000 170 33426.29 336.08 2323.59 34.77 2011-06-19 13:25:15.000 170 33426.25 336.10 2323.53 34.77 2011-06-19 13:25:16.000 170 33426.24 336.10 2323.40 34.77 2011-06-19 13:25:17.000 170 33426.22 336.14 2323.47 34.77 2011-06-19 13:25:18.000 170 33426.11 336.12 2323.47 34.77 2011-06-19 13:25:19.000 170 33426.31 336.14 2323.48 34.77 2011-06-19 13:25:20.000 170 33426.26 336.14 2323.42 34.77 2011-06-19 13:25:21.000 170 33426.30 336.13 2323.57 34.77 2011-06-19 13:25:22.000 170 33426.31 336.16 2323.45 34.77 2011-06-19 13:25:23.000 170 33426.17 336.18 2323.42 34.77 2011-06-19 13:25:24.000 170 33426.22 336.17 2323.47 34.77 2011-06-19 13:25:25.000 170 33426.19 336.14 2323.49 34.77 2011-06-19 13:25:26.000 170 33426.17 336.15 2323.49 34.77 2011-06-19 13:25:27.000 170 33426.20 336.17 2323.41 34.77 2011-06-19 13:25:28.000 170 33426.20 336.17 2323.48 34.77 2011-06-19 13:25:29.000 170 33426.22 336.21 2323.43 34.77 2011-06-19 13:25:30.000 170 33426.18 336.19 2323.41 34.77 2011-06-19 13:25:31.000 170 33426.20 336.15 2323.43 34.77 2011-06-19 13:25:32.000 170 33426.24 336.16 2323.45 34.77 2011-06-19 13:25:33.000 170 33426.15 336.18 2323.51 34.77 2011-06-19 13:25:34.000 170 33426.22 336.15 2323.49 34.77 2011-06-19 13:25:35.000 170 33426.13 336.12 2323.46 34.77 2011-06-19 13:25:36.000 170 33426.12 336.12 2323.45 34.77 2011-06-19 13:25:37.000 170 33426.21 336.13 2323.43 34.77 2011-06-19 13:25:38.000 170 33426.17 336.14 2323.49 34.77 2011-06-19 13:25:39.000 170 33426.06 336.16 2323.41 34.77 2011-06-19 13:25:40.000 170 33426.13 336.18 2323.50 34.77 2011-06-19 13:25:41.000 170 33426.19 336.14 2323.42 34.77 2011-06-19 13:25:42.000 170 33426.09 336.16 2323.49 34.77 2011-06-19 13:25:43.000 170 33426.16 336.18 2323.43 34.77 2011-06-19 13:25:44.000 170 33426.09 336.15 2323.39 34.77 2011-06-19 13:25:45.000 170 33426.12 336.16 2323.48 34.77 2011-06-19 13:25:46.000 170 33426.09 336.18 2323.44 34.77 2011-06-19 13:25:47.000 170 33426.17 336.17 2323.51 34.77 2011-06-19 13:25:48.000 170 33426.09 336.16 2323.48 34.77 2011-06-19 13:25:49.000 170 33426.09 336.20 2323.38 34.77 2011-06-19 13:25:50.000 170 33426.07 336.15 2323.39 34.77 2011-06-19 13:25:51.000 170 33426.11 336.14 2323.44 34.77 2011-06-19 13:25:52.000 170 33426.00 336.16 2323.47 34.77 2011-06-19 13:25:53.000 170 33426.01 336.19 2323.41 34.77 2011-06-19 13:25:54.000 170 33426.02 336.20 2323.38 34.77 2011-06-19 13:25:55.000 170 33426.06 336.21 2323.45 34.77 2011-06-19 13:25:56.000 170 33426.01 336.17 2323.54 34.77 2011-06-19 13:25:57.000 170 33425.95 336.20 2323.38 34.77 2011-06-19 13:25:58.000 170 33426.00 336.22 2323.38 34.77 2011-06-19 13:25:59.000 170 33426.13 336.24 2323.33 34.77 2011-06-19 13:26:00.000 170 33425.96 336.21 2323.44 34.77 2011-06-19 13:26:01.000 170 33425.96 336.30 2323.38 34.77 2011-06-19 13:26:02.000 170 33425.96 336.23 2323.44 34.77 2011-06-19 13:26:03.000 170 33425.90 336.19 2323.43 34.77 2011-06-19 13:26:04.000 170 33425.93 336.26 2323.39 34.77 2011-06-19 13:26:05.000 170 33426.00 336.23 2323.39 34.77 2011-06-19 13:26:06.000 170 33425.99 336.21 2323.38 34.77 2011-06-19 13:26:07.000 170 33426.00 336.25 2323.38 34.77 2011-06-19 13:26:08.000 170 33425.90 336.25 2323.43 34.77 2011-06-19 13:26:09.000 170 33425.87 336.26 2323.42 34.77 2011-06-19 13:26:10.000 170 33425.99 336.25 2323.46 34.77 2011-06-19 13:26:11.000 170 33425.99 336.30 2323.45 34.77 2011-06-19 13:26:12.000 170 33425.89 336.27 2323.41 34.77 2011-06-19 13:26:13.000 170 33425.93 336.28 2323.46 34.77 2011-06-19 13:26:14.000 170 33426.00 336.24 2323.51 34.77 2011-06-19 13:26:15.000 170 33425.90 336.29 2323.42 34.77 2011-06-19 13:26:16.000 170 33425.92 336.30 2323.49 34.77 2011-06-19 13:26:17.000 170 33425.78 336.25 2323.50 34.77 2011-06-19 13:26:18.000 170 33425.84 336.30 2323.47 34.77 2011-06-19 13:26:19.000 170 33425.87 336.29 2323.39 34.77 2011-06-19 13:26:20.000 170 33425.88 336.29 2323.43 34.77 2011-06-19 13:26:21.000 170 33425.81 336.31 2323.39 34.77 2011-06-19 13:26:22.000 170 33425.72 336.26 2323.45 34.77 2011-06-19 13:26:23.000 170 33425.94 336.27 2323.45 34.77 2011-06-19 13:26:24.000 170 33425.79 336.26 2323.43 34.77 2011-06-19 13:26:25.000 170 33425.87 336.31 2323.43 34.77 2011-06-19 13:26:26.000 170 33425.84 336.27 2323.43 34.77 2011-06-19 13:26:27.000 170 33425.86 336.27 2323.43 34.77 2011-06-19 13:26:28.000 170 33425.89 336.23 2323.45 34.77 2011-06-19 13:26:29.000 170 33425.78 336.25 2323.44 34.77 2011-06-19 13:26:30.000 170 33425.80 336.23 2323.42 34.77 2011-06-19 13:26:31.000 170 33425.86 336.25 2323.50 34.77 2011-06-19 13:26:32.000 170 33425.84 336.29 2323.49 34.77 2011-06-19 13:26:33.000 170 33425.74 336.26 2323.53 34.77 2011-06-19 13:26:34.000 170 33425.73 336.25 2323.46 34.77 2011-06-19 13:26:35.000 170 33425.81 336.27 2323.45 34.77 2011-06-19 13:26:36.000 170 33425.86 336.15 2323.46 34.77 2011-06-19 13:26:37.000 170 33425.89 336.21 2323.42 34.77 2011-06-19 13:26:38.000 170 33425.81 336.22 2323.47 34.77 2011-06-19 13:26:39.000 170 33425.68 336.22 2323.45 34.77 2011-06-19 13:26:40.000 170 33425.84 336.24 2323.54 34.77 2011-06-19 13:26:41.000 170 33425.71 336.26 2323.45 34.77 2011-06-19 13:26:42.000 170 33425.77 336.26 2323.47 34.77 2011-06-19 13:26:43.000 170 33425.74 336.23 2323.39 34.77 2011-06-19 13:26:44.000 170 33425.67 336.28 2323.41 34.77 2011-06-19 13:26:45.000 170 33425.75 336.23 2323.46 34.77 2011-06-19 13:26:46.000 170 33425.72 336.26 2323.40 34.77 2011-06-19 13:26:47.000 170 33425.73 336.25 2323.48 34.77 2011-06-19 13:26:48.000 170 33425.65 336.25 2323.48 34.77 2011-06-19 13:26:49.000 170 33425.69 336.25 2323.42 34.77 2011-06-19 13:26:50.000 170 33425.72 336.27 2323.49 34.77 2011-06-19 13:26:51.000 170 33425.66 336.27 2323.45 34.77 2011-06-19 13:26:52.000 170 33425.68 336.22 2323.42 34.77 2011-06-19 13:26:53.000 170 33425.59 336.26 2323.39 34.77 2011-06-19 13:26:54.000 170 33425.64 336.26 2323.42 34.77 2011-06-19 13:26:55.000 170 33425.66 336.24 2323.41 34.77 2011-06-19 13:26:56.000 170 33425.65 336.28 2323.44 34.77 2011-06-19 13:26:57.000 170 33425.59 336.25 2323.41 34.77 2011-06-19 13:26:58.000 170 33425.67 336.31 2323.42 34.77 2011-06-19 13:26:59.000 170 33425.62 336.25 2323.48 34.77 2011-06-19 13:27:00.000 170 33425.60 336.22 2323.46 34.77 2011-06-19 13:27:01.000 170 33425.63 336.25 2323.47 34.77 2011-06-19 13:27:02.000 170 33425.73 336.26 2323.34 34.77 2011-06-19 13:27:03.000 170 33425.68 336.25 2323.43 34.77 2011-06-19 13:27:04.000 170 33425.53 336.27 2323.45 34.77 2011-06-19 13:27:05.000 170 33425.63 336.21 2323.43 34.77 2011-06-19 13:27:06.000 170 33425.56 336.20 2323.45 34.77 2011-06-19 13:27:07.000 170 33425.56 336.26 2323.43 34.77 2011-06-19 13:27:08.000 170 33425.56 336.26 2323.43 34.77 2011-06-19 13:27:09.000 170 33425.57 336.22 2323.45 34.77 2011-06-19 13:27:10.000 170 33425.62 336.22 2323.46 34.77 2011-06-19 13:27:11.000 170 33425.61 336.22 2323.51 34.77 2011-06-19 13:27:12.000 170 33425.66 336.25 2323.46 34.77 2011-06-19 13:27:13.000 170 33425.57 336.20 2323.49 34.77 2011-06-19 13:27:14.000 170 33425.62 336.22 2323.39 34.77 2011-06-19 13:27:15.000 170 33425.44 336.20 2323.47 34.77 2011-06-19 13:27:16.000 170 33425.59 336.22 2323.38 34.77 2011-06-19 13:27:17.000 170 33425.56 336.19 2323.42 34.77 2011-06-19 13:27:18.000 170 33425.51 336.19 2323.43 34.77 2011-06-19 13:27:19.000 170 33425.62 336.18 2323.48 34.77 2011-06-19 13:27:20.000 170 33425.58 336.15 2323.37 34.77 2011-06-19 13:27:21.000 170 33425.59 336.23 2323.54 34.77 2011-06-19 13:27:22.000 170 33425.51 336.22 2323.42 34.77 2011-06-19 13:27:23.000 170 33425.51 336.20 2323.40 34.77 2011-06-19 13:27:24.000 170 33425.52 336.20 2323.42 34.77 2011-06-19 13:27:25.000 170 33425.53 336.18 2323.49 34.77 2011-06-19 13:27:26.000 170 33425.56 336.21 2323.39 34.77 2011-06-19 13:27:27.000 170 33425.52 336.22 2323.39 34.77 2011-06-19 13:27:28.000 170 33425.55 336.25 2323.35 34.77 2011-06-19 13:27:29.000 170 33425.46 336.17 2323.45 34.77 2011-06-19 13:27:30.000 170 33425.40 336.16 2323.43 34.77 2011-06-19 13:27:31.000 170 33425.51 336.21 2323.45 34.77 2011-06-19 13:27:32.000 170 33425.40 336.20 2323.38 34.77 2011-06-19 13:27:33.000 170 33425.53 336.22 2323.40 34.77 2011-06-19 13:27:34.000 170 33425.41 336.23 2323.34 34.77 2011-06-19 13:27:35.000 170 33425.47 336.21 2323.39 34.77 2011-06-19 13:27:36.000 170 33425.44 336.20 2323.32 34.77 2011-06-19 13:27:37.000 170 33425.44 336.21 2323.30 34.77 2011-06-19 13:27:38.000 170 33425.42 336.21 2323.38 34.77 2011-06-19 13:27:39.000 170 33425.36 336.24 2323.39 34.77 2011-06-19 13:27:40.000 170 33425.49 336.18 2323.42 34.77 2011-06-19 13:27:41.000 170 33425.38 336.22 2323.40 34.77 2011-06-19 13:27:42.000 170 33425.40 336.20 2323.34 34.77 2011-06-19 13:27:43.000 170 33425.42 336.20 2323.42 34.77 2011-06-19 13:27:44.000 170 33425.44 336.23 2323.44 34.77 2011-06-19 13:27:45.000 170 33425.35 336.19 2323.44 34.77 2011-06-19 13:27:46.000 170 33425.47 336.23 2323.43 34.77 2011-06-19 13:27:47.000 170 33425.43 336.20 2323.43 34.77 2011-06-19 13:27:48.000 170 33425.34 336.17 2323.43 34.77 2011-06-19 13:27:49.000 170 33425.41 336.24 2323.38 34.77 2011-06-19 13:27:50.000 170 33425.54 336.24 2323.34 34.77 2011-06-19 13:27:51.000 170 33425.52 336.19 2323.41 34.77 2011-06-19 13:27:52.000 170 33425.42 336.19 2323.33 34.77 2011-06-19 13:27:53.000 170 33425.46 336.23 2323.31 34.77 2011-06-19 13:27:54.000 170 33425.36 336.23 2323.34 34.77 2011-06-19 13:27:55.000 170 33425.43 336.27 2323.37 34.77 2011-06-19 13:27:56.000 170 33425.49 336.26 2323.40 34.77 2011-06-19 13:27:57.000 170 33425.52 336.23 2323.30 34.77 2011-06-19 13:27:58.000 170 33425.36 336.23 2323.37 34.77 2011-06-19 13:27:59.000 170 33425.47 336.27 2323.40 34.77 2011-06-19 13:28:00.000 170 33425.43 336.27 2323.36 34.77 2011-06-19 13:28:01.000 170 33425.44 336.25 2323.38 34.77 2011-06-19 13:28:02.000 170 33425.44 336.25 2323.39 34.77 2011-06-19 13:28:03.000 170 33425.40 336.25 2323.36 34.77 2011-06-19 13:28:04.000 170 33425.44 336.25 2323.27 34.77 2011-06-19 13:28:05.000 170 33425.48 336.28 2323.28 34.77 2011-06-19 13:28:06.000 170 33425.32 336.29 2323.29 34.77 2011-06-19 13:28:07.000 170 33425.43 336.27 2323.33 34.77 2011-06-19 13:28:08.000 170 33425.43 336.26 2323.33 34.77 2011-06-19 13:28:09.000 170 33425.31 336.27 2323.27 34.77 2011-06-19 13:28:10.000 170 33425.46 336.24 2323.33 34.77 2011-06-19 13:28:11.000 170 33425.37 336.28 2323.34 34.77 2011-06-19 13:28:12.000 170 33425.36 336.27 2323.41 34.77 2011-06-19 13:28:13.000 170 33425.36 336.27 2323.28 34.77 2011-06-19 13:28:14.000 170 33425.40 336.25 2323.30 34.77 2011-06-19 13:28:15.000 170 33425.35 336.26 2323.30 34.77 2011-06-19 13:28:16.000 170 33425.41 336.26 2323.38 34.77 2011-06-19 13:28:17.000 170 33425.33 336.27 2323.32 34.77 2011-06-19 13:28:18.000 170 33425.34 336.25 2323.27 34.77 2011-06-19 13:28:19.000 170 33425.33 336.33 2323.34 34.77 2011-06-19 13:28:20.000 170 33425.34 336.25 2323.25 34.77 2011-06-19 13:28:21.000 170 33425.34 336.21 2323.28 34.77 2011-06-19 13:28:22.000 170 33425.32 336.28 2323.21 34.77 2011-06-19 13:28:23.000 170 33425.29 336.28 2323.27 34.77 2011-06-19 13:28:24.000 170 33425.27 336.26 2323.27 34.77 2011-06-19 13:28:25.000 170 33425.29 336.22 2323.34 34.77 2011-06-19 13:28:26.000 170 33425.43 336.25 2323.38 34.77 2011-06-19 13:28:27.000 170 33425.41 336.25 2323.34 34.77 2011-06-19 13:28:28.000 170 33425.31 336.28 2323.30 34.77 2011-06-19 13:28:29.000 170 33425.26 336.27 2323.28 34.77 2011-06-19 13:28:30.000 170 33425.24 336.27 2323.26 34.77 2011-06-19 13:28:31.000 170 33425.25 336.27 2323.28 34.77 2011-06-19 13:28:32.000 170 33425.31 336.27 2323.29 34.77 2011-06-19 13:28:33.000 170 33425.27 336.29 2323.20 34.77 2011-06-19 13:28:34.000 170 33425.30 336.28 2323.27 34.77 2011-06-19 13:28:35.000 170 33425.32 336.28 2323.21 34.77 2011-06-19 13:28:36.000 170 33425.22 336.29 2323.18 34.77 2011-06-19 13:28:37.000 170 33425.18 336.27 2323.23 34.77 2011-06-19 13:28:38.000 170 33425.29 336.30 2323.23 34.77 2011-06-19 13:28:39.000 170 33425.26 336.28 2323.32 34.77 2011-06-19 13:28:40.000 170 33425.26 336.33 2323.26 34.77 2011-06-19 13:28:41.000 170 33425.19 336.23 2323.32 34.77 2011-06-19 13:28:42.000 170 33425.26 336.26 2323.26 34.77 2011-06-19 13:28:43.000 170 33425.20 336.29 2323.21 34.77 2011-06-19 13:28:44.000 170 33425.25 336.27 2323.22 34.77 2011-06-19 13:28:45.000 170 33425.23 336.30 2323.22 34.77 2011-06-19 13:28:46.000 170 33425.25 336.29 2323.28 34.77 2011-06-19 13:28:47.000 170 33425.26 336.28 2323.31 34.77 2011-06-19 13:28:48.000 170 33425.15 336.29 2323.33 34.77 2011-06-19 13:28:49.000 170 33425.18 336.28 2323.28 34.77 2011-06-19 13:28:50.000 170 33425.20 336.24 2323.24 34.77 2011-06-19 13:28:51.000 170 33425.12 336.30 2323.24 34.77 2011-06-19 13:28:52.000 170 33425.26 336.25 2323.28 34.77 2011-06-19 13:28:53.000 170 33425.21 336.31 2323.21 34.77 2011-06-19 13:28:54.000 170 33425.17 336.30 2323.24 34.77 2011-06-19 13:28:55.000 170 33425.22 336.24 2323.22 34.77 2011-06-19 13:28:56.000 170 33425.12 336.27 2323.27 34.77 2011-06-19 13:28:57.000 170 33425.16 336.25 2323.26 34.77 2011-06-19 13:28:58.000 170 33425.17 336.27 2323.28 34.77 2011-06-19 13:28:59.000 170 33425.09 336.32 2323.20 34.77 2011-06-19 13:29:00.000 170 33425.10 336.32 2323.24 34.77 2011-06-19 13:29:01.000 170 33425.16 336.31 2323.25 34.77 2011-06-19 13:29:02.000 170 33425.16 336.25 2323.18 34.77 2011-06-19 13:29:03.000 170 33425.10 336.25 2323.22 34.77 2011-06-19 13:29:04.000 170 33425.13 336.24 2323.25 34.77 2011-06-19 13:29:05.000 170 33425.21 336.26 2323.28 34.77 2011-06-19 13:29:06.000 170 33425.08 336.26 2323.27 34.77 2011-06-19 13:29:07.000 170 33425.19 336.25 2323.34 34.77 2011-06-19 13:29:08.000 170 33425.15 336.24 2323.22 34.77 2011-06-19 13:29:09.000 170 33425.10 336.24 2323.27 34.77 2011-06-19 13:29:10.000 170 33425.15 336.28 2323.18 34.77 2011-06-19 13:29:11.000 170 33425.19 336.25 2323.25 34.77 2011-06-19 13:29:12.000 170 33425.10 336.25 2323.26 34.77 2011-06-19 13:29:13.000 170 33425.15 336.24 2323.30 34.77 2011-06-19 13:29:14.000 170 33425.08 336.25 2323.21 34.77 2011-06-19 13:29:15.000 170 33425.11 336.23 2323.20 34.77 2011-06-19 13:29:16.000 170 33424.97 336.24 2323.14 34.77 2011-06-19 13:29:17.000 170 33425.17 336.20 2323.22 34.77 2011-06-19 13:29:18.000 170 33425.19 336.22 2323.18 34.77 2011-06-19 13:29:19.000 170 33425.15 336.21 2323.18 34.77 2011-06-19 13:29:20.000 170 33425.12 336.24 2323.16 34.77 2011-06-19 13:29:21.000 170 33425.11 336.19 2323.15 34.77 2011-06-19 13:29:22.000 170 33425.06 336.19 2323.25 34.77 2011-06-19 13:29:23.000 170 33425.13 336.25 2323.21 34.77 2011-06-19 13:29:24.000 170 33425.13 336.22 2323.14 34.77 2011-06-19 13:29:25.000 170 33425.16 336.21 2323.17 34.77 2011-06-19 13:29:26.000 170 33425.09 336.24 2323.20 34.77 2011-06-19 13:29:27.000 170 33425.10 336.19 2323.25 34.77 2011-06-19 13:29:28.000 170 33425.12 336.23 2323.10 34.77 2011-06-19 13:29:29.000 170 33425.13 336.20 2323.12 34.77 2011-06-19 13:29:30.000 170 33425.09 336.13 2323.17 34.77 2011-06-19 13:29:31.000 170 33425.11 336.11 2323.12 34.77 2011-06-19 13:29:32.000 170 33425.07 336.19 2323.23 34.77 2011-06-19 13:29:33.000 170 33425.18 336.18 2323.15 34.77 2011-06-19 13:29:34.000 170 33425.24 336.16 2323.16 34.77 2011-06-19 13:29:35.000 170 33425.06 336.15 2323.15 34.77 2011-06-19 13:29:36.000 170 33425.13 336.21 2323.16 34.77 2011-06-19 13:29:37.000 170 33425.09 336.19 2323.07 34.77 2011-06-19 13:29:38.000 170 33425.22 336.19 2323.17 34.77 2011-06-19 13:29:39.000 170 33425.16 336.17 2323.11 34.77 2011-06-19 13:29:40.000 170 33425.18 336.15 2323.11 34.77 2011-06-19 13:29:41.000 170 33425.21 336.17 2323.27 34.77 2011-06-19 13:29:42.000 170 33425.15 336.16 2323.23 34.77 2011-06-19 13:29:43.000 170 33425.25 336.14 2323.20 34.77 2011-06-19 13:29:44.000 170 33425.13 336.13 2323.05 34.77 2011-06-19 13:29:45.000 170 33425.23 336.14 2323.07 34.77 2011-06-19 13:29:46.000 170 33425.15 336.15 2323.18 34.77 2011-06-19 13:29:47.000 170 33425.28 336.14 2323.12 34.77 2011-06-19 13:29:48.000 170 33425.36 336.14 2323.05 34.77 2011-06-19 13:29:49.000 170 33425.18 336.10 2323.07 34.77 2011-06-19 13:29:50.000 170 33425.18 336.13 2323.07 34.77 2011-06-19 13:29:51.000 170 33425.24 336.13 2323.03 34.77 2011-06-19 13:29:52.000 170 33425.28 336.12 2323.08 34.77 2011-06-19 13:29:53.000 170 33425.22 336.07 2323.03 34.77 2011-06-19 13:29:54.000 170 33425.24 336.11 2323.14 34.77 2011-06-19 13:29:55.000 170 33425.24 336.10 2323.11 34.77 2011-06-19 13:29:56.000 170 33425.28 336.14 2323.12 34.77 2011-06-19 13:29:57.000 170 33425.26 336.09 2323.06 34.77 2011-06-19 13:29:58.000 170 33425.31 336.04 2323.07 34.77 2011-06-19 13:29:59.000 170 33425.24 336.05 2323.05 34.77 2011-06-19 13:30:00.000 170 33425.28 336.04 2323.02 34.77 2011-06-19 13:30:01.000 170 33425.31 336.03 2323.05 34.77 2011-06-19 13:30:02.000 170 33425.29 336.10 2323.10 34.77 2011-06-19 13:30:03.000 170 33425.31 336.08 2322.99 34.77 2011-06-19 13:30:04.000 170 33425.41 336.09 2323.07 34.77 2011-06-19 13:30:05.000 170 33425.26 336.04 2322.92 34.77 2011-06-19 13:30:06.000 170 33425.19 336.07 2322.98 34.77 2011-06-19 13:30:07.000 170 33425.25 336.04 2322.96 34.77 2011-06-19 13:30:08.000 170 33425.31 336.08 2323.02 34.77 2011-06-19 13:30:09.000 170 33425.29 336.08 2322.95 34.77 2011-06-19 13:30:10.000 170 33425.24 336.07 2323.01 34.77 2011-06-19 13:30:11.000 170 33425.28 336.09 2322.99 34.77 2011-06-19 13:30:12.000 170 33425.34 336.05 2323.01 34.77 2011-06-19 13:30:13.000 170 33425.16 336.04 2322.95 34.77 2011-06-19 13:30:14.000 170 33425.21 336.03 2322.94 34.77 2011-06-19 13:30:15.000 170 33425.23 336.11 2322.93 34.77 2011-06-19 13:30:16.000 170 33425.13 336.06 2322.92 34.77 2011-06-19 13:30:17.000 170 33425.25 336.07 2322.95 34.77 2011-06-19 13:30:18.000 170 33425.22 336.06 2322.98 34.77 2011-06-19 13:30:19.000 170 33425.26 336.11 2322.95 34.77 2011-06-19 13:30:20.000 170 33425.19 336.15 2322.95 34.77 2011-06-19 13:30:21.000 170 33425.21 336.11 2322.91 34.77 2011-06-19 13:30:22.000 170 33425.15 336.13 2322.91 34.77 2011-06-19 13:30:23.000 170 33425.23 336.08 2322.95 34.77 2011-06-19 13:30:24.000 170 33425.18 336.08 2322.95 34.77 2011-06-19 13:30:25.000 170 33425.15 336.08 2322.92 34.77 2011-06-19 13:30:26.000 170 33425.12 336.11 2322.92 34.77 2011-06-19 13:30:27.000 170 33425.15 336.09 2322.98 34.77 2011-06-19 13:30:28.000 170 33425.09 336.16 2322.92 34.77 2011-06-19 13:30:29.000 170 33425.12 336.07 2322.93 34.77 2011-06-19 13:30:30.000 170 33425.12 336.15 2322.99 34.77 2011-06-19 13:30:31.000 170 33425.07 336.11 2323.00 34.77 2011-06-19 13:30:32.000 170 33425.12 336.13 2322.90 34.77 2011-06-19 13:30:33.000 170 33425.07 336.15 2322.93 34.77 2011-06-19 13:30:34.000 170 33425.02 336.13 2322.90 34.77 2011-06-19 13:30:35.000 170 33425.08 336.13 2322.92 34.77 2011-06-19 13:30:36.000 170 33425.07 336.13 2322.94 34.77 2011-06-19 13:30:37.000 170 33425.02 336.10 2322.95 34.77 2011-06-19 13:30:38.000 170 33425.01 336.11 2322.91 34.77 2011-06-19 13:30:39.000 170 33425.00 336.14 2322.85 34.77 2011-06-19 13:30:40.000 170 33425.13 336.13 2322.94 34.77 2011-06-19 13:30:41.000 170 33424.97 336.16 2322.93 34.77 2011-06-19 13:30:42.000 170 33425.12 336.16 2322.88 34.77 2011-06-19 13:30:43.000 170 33425.05 336.16 2322.89 34.77 2011-06-19 13:30:44.000 170 33424.97 336.17 2322.97 34.77 2011-06-19 13:30:45.000 170 33425.05 336.17 2322.84 34.77 2011-06-19 13:30:46.000 170 33425.03 336.19 2322.98 34.77 2011-06-19 13:30:47.000 170 33424.99 336.18 2322.96 34.77 2011-06-19 13:30:48.000 170 33425.06 336.11 2322.99 34.77 2011-06-19 13:30:49.000 170 33425.02 336.12 2322.96 34.77 2011-06-19 13:30:50.000 170 33425.05 336.17 2322.89 34.77 2011-06-19 13:30:51.000 170 33424.99 336.16 2322.98 34.77 2011-06-19 13:30:52.000 170 33425.03 336.18 2322.92 34.77 2011-06-19 13:30:53.000 170 33425.03 336.16 2322.90 34.77 2011-06-19 13:30:54.000 170 33424.95 336.16 2322.96 34.77 2011-06-19 13:30:55.000 170 33424.97 336.14 2322.98 34.77 2011-06-19 13:30:56.000 170 33424.94 336.16 2322.94 34.77 2011-06-19 13:30:57.000 170 33424.94 336.19 2322.87 34.77 2011-06-19 13:30:58.000 170 33425.10 336.13 2323.00 34.77 2011-06-19 13:30:59.000 170 33424.97 336.19 2322.92 34.77 2011-06-19 13:31:00.000 170 33424.90 336.15 2323.09 34.77 2011-06-19 13:31:01.000 170 33424.90 336.13 2323.01 34.77 2011-06-19 13:31:02.000 170 33424.90 336.19 2322.93 34.77 2011-06-19 13:31:03.000 170 33424.89 336.11 2323.02 34.77 2011-06-19 13:31:04.000 170 33424.93 336.12 2323.02 34.77 2011-06-19 13:31:05.000 170 33424.76 336.16 2322.99 34.77 2011-06-19 13:31:06.000 170 33424.94 336.18 2323.04 34.77 2011-06-19 13:31:07.000 170 33424.82 336.14 2323.02 34.77 2011-06-19 13:31:08.000 170 33424.92 336.19 2323.02 34.77 2011-06-19 13:31:09.000 170 33424.93 336.17 2322.95 34.77 2011-06-19 13:31:10.000 170 33424.85 336.14 2323.02 34.77 2011-06-19 13:31:11.000 170 33424.87 336.17 2322.98 34.77 2011-06-19 13:31:12.000 170 33424.74 336.23 2322.89 34.77 2011-06-19 13:31:13.000 170 33424.85 336.22 2322.93 34.77 2011-06-19 13:31:14.000 170 33424.81 336.19 2322.93 34.77 2011-06-19 13:31:15.000 170 33424.75 336.21 2322.94 34.77 2011-06-19 13:31:16.000 170 33424.78 336.19 2322.90 34.77 2011-06-19 13:31:17.000 170 33424.91 336.21 2322.99 34.77 2011-06-19 13:31:18.000 170 33424.76 336.21 2323.04 34.77 2011-06-19 13:31:19.000 170 33424.77 336.21 2323.02 34.77 2011-06-19 13:31:20.000 170 33424.78 336.24 2322.95 34.77 2011-06-19 13:31:21.000 170 33424.78 336.21 2323.03 34.77 2011-06-19 13:31:22.000 170 33424.78 336.24 2322.99 34.77 2011-06-19 13:31:23.000 170 33424.81 336.23 2322.92 34.77 2011-06-19 13:31:24.000 170 33424.75 336.22 2323.02 34.77 2011-06-19 13:31:25.000 170 33424.69 336.21 2323.00 34.77 2011-06-19 13:31:26.000 170 33424.75 336.27 2322.99 34.77 2011-06-19 13:31:27.000 170 33424.76 336.24 2322.96 34.77 2011-06-19 13:31:28.000 170 33424.67 336.22 2322.96 34.77 2011-06-19 13:31:29.000 170 33424.66 336.25 2322.99 34.77 2011-06-19 13:31:30.000 170 33424.75 336.21 2322.94 34.77 2011-06-19 13:31:31.000 170 33424.74 336.21 2322.98 34.77 2011-06-19 13:31:32.000 170 33424.74 336.26 2323.05 34.77 2011-06-19 13:31:33.000 170 33424.66 336.22 2323.04 34.77 2011-06-19 13:31:34.000 170 33424.70 336.23 2322.99 34.77 2011-06-19 13:31:35.000 170 33424.69 336.25 2323.07 34.77 2011-06-19 13:31:36.000 170 33424.76 336.25 2322.97 34.77 2011-06-19 13:31:37.000 170 33424.69 336.21 2322.96 34.77 2011-06-19 13:31:38.000 170 33424.75 336.19 2323.00 34.77 2011-06-19 13:31:39.000 170 33424.73 336.18 2322.96 34.77 2011-06-19 13:31:40.000 170 33424.76 336.17 2322.99 34.77 2011-06-19 13:31:41.000 170 33424.73 336.13 2322.92 34.77 2011-06-19 13:31:42.000 170 33424.67 336.20 2322.99 34.77 2011-06-19 13:31:43.000 170 33424.75 336.20 2322.96 34.77 2011-06-19 13:31:44.000 170 33424.69 336.20 2322.92 34.77 2011-06-19 13:31:45.000 170 33424.81 336.17 2322.96 34.77 2011-06-19 13:31:46.000 170 33424.87 336.23 2322.99 34.77 2011-06-19 13:31:47.000 170 33424.64 336.20 2322.89 34.77 2011-06-19 13:31:48.000 170 33424.73 336.17 2322.89 34.77 2011-06-19 13:31:49.000 170 33424.68 336.17 2322.86 34.77 2011-06-19 13:31:50.000 170 33424.75 336.24 2322.89 34.77 2011-06-19 13:31:51.000 170 33424.71 336.15 2322.95 34.77 2011-06-19 13:31:52.000 170 33424.75 336.14 2322.93 34.77 2011-06-19 13:31:53.000 170 33424.62 336.17 2322.93 34.77 2011-06-19 13:31:54.000 170 33424.75 336.13 2323.01 34.77 2011-06-19 13:31:55.000 170 33424.75 336.11 2322.98 34.77 2011-06-19 13:31:56.000 170 33424.76 336.13 2322.95 34.77 2011-06-19 13:31:57.000 170 33424.76 336.14 2323.05 34.77 2011-06-19 13:31:58.000 170 33424.75 336.15 2322.86 34.77 2011-06-19 13:31:59.000 170 33424.79 336.16 2322.90 34.77 2011-06-19 13:32:00.000 170 33424.81 336.12 2322.91 34.77 2011-06-19 13:32:01.000 170 33424.76 336.13 2322.90 34.77 2011-06-19 13:32:02.000 170 33424.75 336.11 2322.92 34.77 2011-06-19 13:32:03.000 170 33424.76 336.15 2322.91 34.77 2011-06-19 13:32:04.000 170 33424.76 336.13 2322.90 34.77 2011-06-19 13:32:05.000 170 33424.74 336.12 2322.88 34.77 2011-06-19 13:32:06.000 170 33424.69 336.14 2322.84 34.77 2011-06-19 13:32:07.000 170 33424.71 336.15 2322.80 34.77 2011-06-19 13:32:08.000 170 33424.76 336.15 2322.83 34.77 2011-06-19 13:32:09.000 170 33424.78 336.14 2322.93 34.77 2011-06-19 13:32:10.000 170 33424.81 336.10 2322.87 34.77 2011-06-19 13:32:11.000 170 33424.76 336.13 2322.95 34.77 2011-06-19 13:32:12.000 170 33424.82 336.13 2322.88 34.77 2011-06-19 13:32:13.000 170 33424.83 336.11 2322.88 34.77 2011-06-19 13:32:14.000 170 33424.78 336.12 2322.95 34.77 2011-06-19 13:32:15.000 170 33424.82 336.11 2322.98 34.77 2011-06-19 13:32:16.000 170 33424.91 336.08 2322.86 34.77 2011-06-19 13:32:17.000 170 33424.85 336.09 2322.97 34.77 2011-06-19 13:32:18.000 170 33424.88 336.11 2322.77 34.77 2011-06-19 13:32:19.000 170 33424.83 336.08 2322.86 34.77 2011-06-19 13:32:20.000 170 33424.84 336.10 2322.92 34.77 2011-06-19 13:32:21.000 170 33424.88 336.08 2322.89 34.77 2011-06-19 13:32:22.000 170 33424.91 336.07 2322.84 34.77 2011-06-19 13:32:23.000 170 33424.81 336.06 2322.95 34.77 2011-06-19 13:32:24.000 170 33425.02 336.06 2322.80 34.77 2011-06-19 13:32:25.000 170 33424.85 336.07 2322.84 34.77 2011-06-19 13:32:26.000 170 33424.91 336.05 2322.81 34.77 2011-06-19 13:32:27.000 170 33424.93 336.07 2322.74 34.77 2011-06-19 13:32:28.000 170 33424.93 336.06 2322.77 34.77 2011-06-19 13:32:29.000 170 33424.93 336.07 2322.80 34.77 2011-06-19 13:32:30.000 170 33424.98 336.08 2322.77 34.77 2011-06-19 13:32:31.000 170 33425.01 336.07 2322.78 34.77 2011-06-19 13:32:32.000 170 33424.96 336.06 2322.87 34.77 2011-06-19 13:32:33.000 170 33424.96 336.07 2322.83 34.77 2011-06-19 13:32:34.000 170 33424.98 336.06 2322.76 34.77 2011-06-19 13:32:35.000 170 33425.01 336.04 2322.70 34.77 2011-06-19 13:32:36.000 170 33425.03 336.02 2322.76 34.77 2011-06-19 13:32:37.000 170 33424.97 336.03 2322.85 34.77 2011-06-19 13:32:38.000 170 33425.06 336.00 2322.68 34.77 2011-06-19 13:32:39.000 170 33425.05 336.01 2322.86 34.77 2011-06-19 13:32:40.000 170 33425.01 336.06 2322.78 34.77 2011-06-19 13:32:41.000 170 33425.06 336.02 2322.77 34.77 2011-06-19 13:32:42.000 170 33425.04 336.06 2322.77 34.77 2011-06-19 13:32:43.000 170 33425.07 336.06 2322.76 34.77 2011-06-19 13:32:44.000 170 33425.03 336.03 2322.73 34.77 2011-06-19 13:32:45.000 170 33425.06 336.03 2322.69 34.77 2011-06-19 13:32:46.000 170 33425.06 336.02 2322.79 34.77 2011-06-19 13:32:47.000 170 33425.06 336.01 2322.71 34.77 2011-06-19 13:32:48.000 170 33425.14 336.03 2322.71 34.77 2011-06-19 13:32:49.000 170 33425.00 336.02 2322.65 34.77 2011-06-19 13:32:50.000 170 33425.10 336.00 2322.67 34.77 2011-06-19 13:32:51.000 170 33425.18 336.01 2322.60 34.77 2011-06-19 13:32:52.000 170 33425.15 336.02 2322.68 34.77 2011-06-19 13:32:53.000 170 33425.07 336.04 2322.62 34.77 2011-06-19 13:32:54.000 170 33425.04 336.03 2322.59 34.77 2011-06-19 13:32:55.000 170 33425.07 336.05 2322.64 34.77 2011-06-19 13:32:56.000 170 33425.07 336.05 2322.61 34.77 2011-06-19 13:32:57.000 170 33425.16 336.04 2322.71 34.77 2011-06-19 13:32:58.000 170 33425.09 336.06 2322.59 34.77 2011-06-19 13:32:59.000 170 33425.04 336.06 2322.58 34.77 2011-06-19 13:33:00.000 170 33425.13 336.08 2322.62 34.77 2011-06-19 13:33:01.000 170 33425.10 336.06 2322.66 34.77 2011-06-19 13:33:02.000 170 33425.14 336.07 2322.65 34.77 2011-06-19 13:33:03.000 170 33425.11 336.06 2322.54 34.77 2011-06-19 13:33:04.000 170 33425.12 336.07 2322.55 34.77 2011-06-19 13:33:05.000 170 33425.13 336.01 2322.55 34.77 2011-06-19 13:33:06.000 170 33425.09 336.04 2322.56 34.77 2011-06-19 13:33:07.000 170 33425.12 336.06 2322.52 34.77 2011-06-19 13:33:08.000 170 33425.20 336.06 2322.65 34.77 2011-06-19 13:33:09.000 170 33425.08 336.01 2322.59 34.77 2011-06-19 13:33:10.000 170 33425.07 336.08 2322.49 34.77 2011-06-19 13:33:11.000 170 33425.15 336.09 2322.56 34.77 2011-06-19 13:33:12.000 170 33425.07 336.13 2322.58 34.77 2011-06-19 13:33:13.000 170 33425.08 336.12 2322.54 34.77 2011-06-19 13:33:14.000 170 33425.09 336.12 2322.50 34.77 2011-06-19 13:33:15.000 170 33425.14 336.14 2322.58 34.77 2011-06-19 13:33:16.000 170 33425.32 336.11 2322.56 34.77 2011-06-19 13:33:17.000 170 33425.04 336.09 2322.55 34.77 2011-06-19 13:33:18.000 170 33425.19 336.04 2322.58 34.77 2011-06-19 13:33:19.000 170 33425.12 336.08 2322.56 34.77 2011-06-19 13:33:20.000 170 33425.16 336.06 2322.55 34.77 2011-06-19 13:33:21.000 170 33425.17 336.02 2322.59 34.77 2011-06-19 13:33:22.000 170 33425.19 336.08 2322.57 34.77 2011-06-19 13:33:23.000 170 33425.18 336.05 2322.64 34.77 2011-06-19 13:33:24.000 170 33425.13 336.06 2322.51 34.77 2011-06-19 13:33:25.000 170 33425.20 336.06 2322.47 34.77 2011-06-19 13:33:26.000 170 33425.21 336.03 2322.56 34.77 2011-06-19 13:33:27.000 170 33425.27 336.05 2322.51 34.77 2011-06-19 13:33:28.000 170 33425.27 336.03 2322.51 34.77 2011-06-19 13:33:29.000 170 33425.16 336.03 2322.53 34.77 2011-06-19 13:33:30.000 170 33425.37 336.08 2322.54 34.77 2011-06-19 13:33:31.000 170 33425.31 336.06 2322.49 34.77 2011-06-19 13:33:32.000 170 33425.31 336.02 2322.40 34.77 2011-06-19 13:33:33.000 170 33425.24 336.05 2322.39 34.77 2011-06-19 13:33:34.000 170 33425.15 336.03 2322.55 34.77 2011-06-19 13:33:35.000 170 33425.38 336.02 2322.44 34.77 2011-06-19 13:33:36.000 170 33425.34 335.94 2322.49 34.77 2011-06-19 13:33:37.000 170 33425.33 335.96 2322.52 34.77 2011-06-19 13:33:38.000 170 33425.33 336.00 2322.53 34.77 2011-06-19 13:33:39.000 170 33425.30 335.99 2322.48 34.77 2011-06-19 13:33:40.000 170 33425.28 335.97 2322.42 34.77 2011-06-19 13:33:41.000 170 33425.31 335.98 2322.40 34.77 2011-06-19 13:33:42.000 170 33425.45 336.05 2322.40 34.77 2011-06-19 13:33:43.000 170 33425.26 335.99 2322.39 34.77 2011-06-19 13:33:44.000 170 33425.34 335.97 2322.33 34.77 2011-06-19 13:33:45.000 170 33425.36 335.94 2322.37 34.77 2011-06-19 13:33:46.000 170 33425.40 335.96 2322.40 34.77 2011-06-19 13:33:47.000 170 33425.41 335.98 2322.40 34.77 2011-06-19 13:33:48.000 170 33425.47 335.93 2322.40 34.77 2011-06-19 13:33:49.000 170 33425.50 335.94 2322.41 34.77 2011-06-19 13:33:50.000 170 33425.39 335.95 2322.35 34.77 2011-06-19 13:33:51.000 170 33425.40 335.95 2322.37 34.77 2011-06-19 13:33:52.000 170 33425.41 335.94 2322.33 34.77 2011-06-19 13:33:53.000 170 33425.34 335.98 2322.38 34.77 2011-06-19 13:33:54.000 170 33425.49 335.98 2322.32 34.77 2011-06-19 13:33:55.000 170 33425.49 335.95 2322.32 34.77 2011-06-19 13:33:56.000 170 33425.41 335.96 2322.36 34.77 2011-06-19 13:33:57.000 170 33425.40 335.99 2322.39 34.77 2011-06-19 13:33:58.000 170 33425.52 335.91 2322.41 34.77 2011-06-19 13:33:59.000 170 33425.38 335.96 2322.35 34.77 2011-06-19 13:34:00.000 170 33425.46 335.96 2322.37 34.77 2011-06-19 13:34:01.000 170 33425.49 335.94 2322.30 34.77 2011-06-19 13:34:02.000 170 33425.43 335.97 2322.29 34.77 2011-06-19 13:34:03.000 170 33425.50 335.96 2322.31 34.77 2011-06-19 13:34:04.000 170 33425.36 335.91 2322.21 34.77 2011-06-19 13:34:05.000 170 33425.51 335.92 2322.31 34.77 2011-06-19 13:34:06.000 170 33425.53 335.92 2322.28 34.77 2011-06-19 13:34:07.000 170 33425.52 335.91 2322.24 34.77 2011-06-19 13:34:08.000 170 33425.54 335.91 2322.28 34.77 2011-06-19 13:34:09.000 170 33425.54 335.90 2322.30 34.77 2011-06-19 13:34:10.000 170 33425.46 335.93 2322.28 34.77 2011-06-19 13:34:11.000 170 33425.44 335.92 2322.33 34.77 2011-06-19 13:34:12.000 170 33425.40 335.95 2322.28 34.77 2011-06-19 13:34:13.000 170 33425.43 335.97 2322.25 34.77 2011-06-19 13:34:14.000 170 33425.49 335.96 2322.21 34.77 2011-06-19 13:34:15.000 170 33425.50 335.98 2322.25 34.77 2011-06-19 13:34:16.000 170 33425.46 335.92 2322.27 34.77 2011-06-19 13:34:17.000 170 33425.33 335.96 2322.22 34.77 2011-06-19 13:34:18.000 170 33425.46 335.96 2322.21 34.77 2011-06-19 13:34:19.000 170 33425.44 335.93 2322.26 34.77 2011-06-19 13:34:20.000 170 33425.44 335.91 2322.29 34.77 2011-06-19 13:34:21.000 170 33425.44 335.90 2322.20 34.77 2011-06-19 13:34:22.000 170 33425.40 335.96 2322.21 34.77 2011-06-19 13:34:23.000 170 33425.46 335.95 2322.15 34.77 2011-06-19 13:34:24.000 170 33425.56 335.91 2322.14 34.77 2011-06-19 13:34:25.000 170 33425.47 335.91 2322.14 34.77 2011-06-19 13:34:26.000 170 33425.47 335.94 2322.31 34.77 2011-06-19 13:34:27.000 170 33425.59 335.96 2322.14 34.77 2011-06-19 13:34:28.000 170 33425.53 335.93 2322.23 34.77 2011-06-19 13:34:29.000 170 33425.47 335.96 2322.27 34.77 2011-06-19 13:34:30.000 170 33425.44 335.96 2322.21 34.77 2011-06-19 13:34:31.000 170 33425.47 335.92 2322.20 34.77 2011-06-19 13:34:32.000 170 33425.57 335.96 2322.26 34.77 2011-06-19 13:34:33.000 170 33425.47 335.94 2322.18 34.77 2011-06-19 13:34:34.000 170 33425.48 335.95 2322.25 34.77 2011-06-19 13:34:35.000 170 33425.40 336.02 2322.20 34.77 2011-06-19 13:34:36.000 170 33425.46 336.02 2322.26 34.77 2011-06-19 13:34:37.000 170 33425.36 336.02 2322.28 34.77 2011-06-19 13:34:38.000 170 33425.46 336.00 2322.20 34.77 2011-06-19 13:34:39.000 170 33425.41 336.01 2322.21 34.77 2011-06-19 13:34:40.000 170 33425.53 336.03 2322.25 34.77 2011-06-19 13:34:41.000 170 33425.44 336.03 2322.20 34.77 2011-06-19 13:34:42.000 170 33425.47 336.04 2322.25 34.77 2011-06-19 13:34:43.000 170 33425.44 336.00 2322.27 34.77 2011-06-19 13:34:44.000 170 33425.41 336.04 2322.21 34.77 2011-06-19 13:34:45.000 170 33425.41 336.00 2322.21 34.77 2011-06-19 13:34:46.000 170 33425.46 336.00 2322.28 34.77 2011-06-19 13:34:47.000 170 33425.44 336.01 2322.20 34.77 2011-06-19 13:34:48.000 170 33425.39 336.04 2322.17 34.77 2011-06-19 13:34:49.000 170 33425.47 336.02 2322.16 34.77 2011-06-19 13:34:50.000 170 33425.41 336.05 2322.24 34.77 2011-06-19 13:34:51.000 170 33425.38 336.03 2322.20 34.77 2011-06-19 13:34:52.000 170 33425.44 336.02 2322.20 34.77 2011-06-19 13:34:53.000 170 33425.43 336.02 2322.15 34.77 2011-06-19 13:34:54.000 170 33425.41 336.03 2322.16 34.77 2011-06-19 13:34:55.000 170 33425.36 336.05 2322.21 34.77 2011-06-19 13:34:56.000 170 33425.43 336.02 2322.23 34.77 2011-06-19 13:34:57.000 170 33425.50 336.03 2322.13 34.77 2011-06-19 13:34:58.000 170 33425.39 336.00 2322.28 34.77 2011-06-19 13:34:59.000 170 33425.42 335.98 2322.18 34.77 2011-06-19 13:35:00.000 170 33425.49 336.02 2322.20 34.77 2011-06-19 13:35:01.000 170 33425.53 336.02 2322.20 34.77 2011-06-19 13:35:02.000 170 33425.46 335.98 2322.18 34.77 2011-06-19 13:35:03.000 170 33425.47 336.00 2322.16 34.77 2011-06-19 13:35:04.000 170 33425.43 335.99 2322.18 34.77 2011-06-19 13:35:05.000 170 33425.52 335.99 2322.19 34.77 2011-06-19 13:35:06.000 170 33425.47 336.01 2322.20 34.77 2011-06-19 13:35:07.000 170 33425.46 336.00 2322.15 34.76 2011-06-19 13:35:08.000 170 33425.44 336.02 2322.16 34.77 2011-06-19 13:35:09.000 170 33425.46 336.01 2322.17 34.77 2011-06-19 13:35:10.000 170 33425.47 336.02 2322.15 34.77 2011-06-19 13:35:11.000 170 33425.50 335.95 2322.20 34.76 2011-06-19 13:35:12.000 170 33425.41 336.02 2322.12 34.77 2011-06-19 13:35:13.000 170 33425.49 335.98 2322.18 34.76 2011-06-19 13:35:14.000 170 33425.49 335.97 2322.12 34.76 2011-06-19 13:35:15.000 170 33425.56 335.94 2322.25 34.77 2011-06-19 13:35:16.000 170 33425.34 336.00 2322.20 34.76 2011-06-19 13:35:17.000 170 33425.60 335.95 2322.20 34.76 2011-06-19 13:35:18.000 170 33425.52 335.96 2322.18 34.77 2011-06-19 13:35:19.000 170 33425.50 335.94 2322.16 34.77 2011-06-19 13:35:20.000 170 33425.46 335.94 2322.18 34.77 2011-06-19 13:35:21.000 170 33425.43 335.96 2322.21 34.76 2011-06-19 13:35:22.000 170 33425.46 335.99 2322.18 34.77 2011-06-19 13:35:23.000 170 33425.54 335.95 2322.12 34.77 2011-06-19 13:35:24.000 170 33425.37 335.92 2322.13 34.77 2011-06-19 13:35:25.000 170 33425.51 335.92 2322.06 34.77 2011-06-19 13:35:26.000 170 33425.56 335.98 2322.16 34.77 2011-06-19 13:35:27.000 170 33425.50 335.96 2322.14 34.77 2011-06-19 13:35:28.000 170 33425.49 335.94 2322.03 34.77 2011-06-19 13:35:29.000 170 33425.60 335.96 2322.12 34.77 2011-06-19 13:35:30.000 170 33425.48 335.98 2322.12 34.77 2011-06-19 13:35:31.000 170 33425.53 335.94 2322.09 34.77 2011-06-19 13:35:32.000 170 33425.50 335.99 2322.05 34.77 2011-06-19 13:35:33.000 170 33425.56 335.93 2322.08 34.77 2011-06-19 13:35:34.000 170 33425.63 335.96 2322.06 34.77 2011-06-19 13:35:35.000 170 33425.46 335.91 2322.06 34.77 2011-06-19 13:35:36.000 170 33425.52 335.97 2322.06 34.77 2011-06-19 13:35:37.000 170 33425.44 335.97 2322.10 34.77 2011-06-19 13:35:38.000 170 33425.56 335.93 2322.13 34.77 2011-06-19 13:35:39.000 170 33425.45 335.91 2322.15 34.77 2011-06-19 13:35:40.000 170 33425.34 335.96 2322.03 34.77 2011-06-19 13:35:41.000 170 33425.44 335.96 2322.04 34.77 2011-06-19 13:35:42.000 170 33425.64 335.96 2322.09 34.77 2011-06-19 13:35:43.000 170 33425.49 335.94 2322.04 34.76 2011-06-19 13:35:44.000 170 33425.62 335.96 2322.06 34.77 2011-06-19 13:35:45.000 170 33425.48 335.92 2322.08 34.76 2011-06-19 13:35:46.000 170 33425.40 335.96 2322.16 34.76 2011-06-19 13:35:47.000 170 33425.50 335.93 2322.11 34.77 2011-06-19 13:35:48.000 170 33425.49 335.93 2322.09 34.76 2011-06-19 13:35:49.000 170 33425.49 335.92 2322.09 34.76 2011-06-19 13:35:50.000 170 33425.50 335.95 2322.11 34.77 2011-06-19 13:35:51.000 170 33425.51 335.92 2322.06 34.77 2011-06-19 13:35:52.000 170 33425.49 335.92 2322.09 34.76 2011-06-19 13:35:53.000 170 33425.53 335.93 2322.05 34.76 2011-06-19 13:35:54.000 170 33425.56 335.92 2322.11 34.76 2011-06-19 13:35:55.000 170 33425.44 335.90 2322.09 34.76 2011-06-19 13:35:56.000 170 33425.53 335.98 2322.06 34.76 2011-06-19 13:35:57.000 170 33425.53 335.92 2322.04 34.77 2011-06-19 13:35:58.000 170 33425.44 335.94 2322.09 34.76 2011-06-19 13:35:59.000 170 33425.37 335.92 2321.99 34.76 2011-06-19 13:36:00.000 170 33425.44 335.91 2322.03 34.77 2011-06-19 13:36:01.000 170 33425.38 335.95 2322.03 34.77 2011-06-19 13:36:02.000 170 33425.38 335.92 2322.09 34.77 2011-06-19 13:36:03.000 170 33425.40 335.93 2322.14 34.76 2011-06-19 13:36:04.000 170 33425.41 335.93 2322.11 34.76 2011-06-19 13:36:05.000 170 33425.37 335.96 2322.12 34.76 2011-06-19 13:36:06.000 170 33425.35 335.92 2322.08 34.76 2011-06-19 13:36:07.000 170 33425.35 335.94 2322.08 34.76 2011-06-19 13:36:08.000 170 33425.34 335.96 2322.10 34.77 2011-06-19 13:36:09.000 170 33425.37 335.97 2322.16 34.76 2011-06-19 13:36:10.000 170 33425.18 335.96 2322.08 34.76 2011-06-19 13:36:11.000 170 33425.36 335.96 2322.12 34.76 2011-06-19 13:36:12.000 170 33425.27 336.00 2322.14 34.76 2011-06-19 13:36:13.000 170 33425.22 335.98 2322.12 34.76 2011-06-19 13:36:14.000 170 33425.20 335.95 2322.13 34.77 2011-06-19 13:36:15.000 170 33425.24 335.97 2322.11 34.76 2011-06-19 13:36:16.000 170 33425.24 336.00 2322.09 34.76 2011-06-19 13:36:17.000 170 33425.27 336.00 2322.09 34.76 2011-06-19 13:36:18.000 170 33425.21 336.01 2322.07 34.76 2011-06-19 13:36:19.000 170 33425.20 336.01 2322.08 34.76 2011-06-19 13:36:20.000 170 33425.24 336.01 2322.14 34.77 2011-06-19 13:36:21.000 170 33425.15 336.01 2322.11 34.76 2011-06-19 13:36:22.000 170 33425.21 336.00 2322.08 34.76 2011-06-19 13:36:23.000 170 33425.25 336.03 2322.08 34.76 2011-06-19 13:36:24.000 170 33425.14 336.02 2322.05 34.77 2011-06-19 13:36:25.000 170 33425.20 336.01 2322.03 34.77 2011-06-19 13:36:26.000 170 33425.16 336.04 2322.08 34.76 2011-06-19 13:36:27.000 170 33425.13 336.00 2322.12 34.76 2011-06-19 13:36:28.000 170 33425.21 335.99 2322.09 34.76 2011-06-19 13:36:29.000 170 33425.09 336.00 2322.12 34.76 2011-06-19 13:36:30.000 170 33425.15 336.03 2322.10 34.76 2011-06-19 13:36:31.000 170 33425.08 336.00 2322.08 34.76 2011-06-19 13:36:32.000 170 33425.09 336.02 2322.02 34.76 2011-06-19 13:36:33.000 170 33425.15 336.02 2322.12 34.76 2011-06-19 13:36:34.000 170 33425.10 336.04 2322.11 34.76 2011-06-19 13:36:35.000 170 33425.07 336.04 2322.09 34.76 2011-06-19 13:36:36.000 170 33425.14 336.01 2322.08 34.76 2011-06-19 13:36:37.000 170 33425.12 336.03 2322.07 34.76 2011-06-19 13:36:38.000 170 33425.11 336.05 2322.16 34.76 2011-06-19 13:36:39.000 170 33425.12 336.03 2322.11 34.76 2011-06-19 13:36:40.000 170 33425.07 336.07 2322.03 34.76 2011-06-19 13:36:41.000 170 33425.21 336.05 2322.08 34.76 2011-06-19 13:36:42.000 170 33425.09 336.01 2322.14 34.76 2011-06-19 13:36:43.000 170 33425.12 335.98 2322.16 34.76 2011-06-19 13:36:44.000 170 33425.15 336.04 2322.15 34.76 2011-06-19 13:36:45.000 170 33425.07 336.05 2322.12 34.76 2011-06-19 13:36:46.000 170 33425.22 335.96 2322.21 34.76 2011-06-19 13:36:47.000 170 33425.07 336.00 2322.08 34.76 2011-06-19 13:36:48.000 170 33425.23 335.83 2322.08 34.76 2011-06-19 13:36:49.000 170 33425.16 335.88 2322.07 34.76 2011-06-19 13:36:50.000 170 33425.23 335.97 2322.22 34.76 2011-06-19 13:36:51.000 170 33425.13 335.96 2322.11 34.76 2011-06-19 13:36:52.000 170 33425.04 335.92 2322.13 34.76 2011-06-19 13:36:53.000 170 33425.16 335.92 2322.05 34.76 2011-06-19 13:36:54.000 170 33425.07 335.93 2322.16 34.76 2011-06-19 13:36:55.000 170 33425.10 335.90 2322.16 34.76 2011-06-19 13:36:56.000 170 33425.25 335.92 2322.09 34.76 2011-06-19 13:36:57.000 170 33425.16 335.91 2322.04 34.76 2011-06-19 13:36:58.000 170 33425.14 335.88 2322.14 34.76 2011-06-19 13:36:59.000 170 33425.22 335.90 2322.20 34.76 2011-06-19 13:37:00.000 170 33425.21 335.88 2322.08 34.76 2011-06-19 13:37:01.000 170 33425.13 335.88 2322.14 34.76 2011-06-19 13:37:02.000 170 33425.21 335.94 2322.08 34.76 2011-06-19 13:37:03.000 170 33425.21 335.86 2322.12 34.76 2011-06-19 13:37:04.000 170 33425.19 335.87 2322.16 34.76 2011-06-19 13:37:05.000 170 33425.21 335.85 2322.11 34.76 2011-06-19 13:37:06.000 170 33425.16 335.82 2322.19 34.76 2011-06-19 13:37:07.000 170 33425.22 335.84 2322.16 34.76 2011-06-19 13:37:08.000 170 33425.22 335.82 2322.16 34.76 2011-06-19 13:37:09.000 170 33425.21 335.82 2322.13 34.76 2011-06-19 13:37:10.000 170 33425.26 335.81 2322.12 34.76 2011-06-19 13:37:11.000 170 33425.19 335.83 2322.02 34.76 2011-06-19 13:37:12.000 170 33425.18 335.81 2322.06 34.76 2011-06-19 13:37:13.000 170 33425.27 335.80 2322.07 34.76 2011-06-19 13:37:14.000 170 33425.19 335.81 2322.09 34.76 2011-06-19 13:37:15.000 170 33425.24 335.79 2321.99 34.76 2011-06-19 13:37:16.000 170 33425.26 335.78 2322.06 34.76 2011-06-19 13:37:17.000 170 33425.32 335.78 2321.91 34.76 2011-06-19 13:37:18.000 170 33425.22 335.75 2321.99 34.76 2011-06-19 13:37:19.000 170 33425.27 335.74 2322.04 34.76 2011-06-19 13:37:20.000 170 33425.29 335.80 2322.00 34.76 2011-06-19 13:37:21.000 170 33425.26 335.74 2322.00 34.76 2011-06-19 13:37:22.000 170 33425.24 335.75 2322.03 34.76 2011-06-19 13:37:23.000 170 33425.29 335.76 2321.99 34.76 2011-06-19 13:37:24.000 170 33425.31 335.78 2322.04 34.76 2011-06-19 13:37:25.000 170 33425.33 335.76 2322.00 34.76 2011-06-19 13:37:26.000 170 33425.25 335.76 2321.96 34.76 2011-06-19 13:37:27.000 170 33425.24 335.76 2322.03 34.76 2011-06-19 13:37:28.000 170 33425.15 335.75 2322.02 34.76 2011-06-19 13:37:29.000 170 33425.31 335.77 2321.96 34.76 2011-06-19 13:37:30.000 170 33425.28 335.74 2321.99 34.76 2011-06-19 13:37:31.000 170 33425.26 335.75 2322.02 34.76 2011-06-19 13:37:32.000 170 33425.28 335.78 2321.98 34.76 2011-06-19 13:37:33.000 170 33425.26 335.71 2322.04 34.76 2011-06-19 13:37:34.000 170 33425.31 335.75 2321.96 34.76 2011-06-19 13:37:35.000 170 33425.25 335.73 2321.96 34.76 2011-06-19 13:37:36.000 170 33425.45 335.77 2321.96 34.76 2011-06-19 13:37:37.000 170 33425.34 335.76 2322.02 34.76 2011-06-19 13:37:38.000 170 33425.30 335.71 2321.96 34.76 2011-06-19 13:37:39.000 170 33425.39 335.78 2321.93 34.76 2011-06-19 13:37:40.000 170 33425.40 335.73 2321.97 34.76 2011-06-19 13:37:41.000 170 33425.32 335.74 2321.93 34.76 2011-06-19 13:37:42.000 170 33425.31 335.74 2321.92 34.76 2011-06-19 13:37:43.000 170 33425.23 335.69 2321.92 34.76 2011-06-19 13:37:44.000 170 33425.26 335.72 2321.91 34.76 2011-06-19 13:37:45.000 170 33425.27 335.69 2321.93 34.76 2011-06-19 13:37:46.000 170 33425.28 335.68 2321.97 34.76 2011-06-19 13:37:47.000 170 33425.26 335.69 2321.91 34.76 2011-06-19 13:37:48.000 170 33425.36 335.68 2321.94 34.76 2011-06-19 13:37:49.000 170 33425.33 335.68 2321.93 34.76 2011-06-19 13:37:50.000 170 33425.37 335.70 2321.96 34.76 2011-06-19 13:37:51.000 170 33425.34 335.72 2322.00 34.76 2011-06-19 13:37:52.000 170 33425.32 335.69 2321.94 34.76 2011-06-19 13:37:53.000 170 33425.31 335.67 2321.98 34.76 2011-06-19 13:37:54.000 170 33425.31 335.67 2321.89 34.76 2011-06-19 13:37:55.000 170 33425.27 335.66 2321.87 34.76 2011-06-19 13:37:56.000 170 33425.36 335.66 2321.92 34.76 2011-06-19 13:37:57.000 170 33425.37 335.67 2321.87 34.76 2011-06-19 13:37:58.000 170 33425.35 335.64 2321.91 34.76 2011-06-19 13:37:59.000 170 33425.29 335.62 2321.89 34.76 2011-06-19 13:38:00.000 170 33425.32 335.67 2321.84 34.76 2011-06-19 13:38:01.000 170 33425.33 335.68 2321.78 34.76 2011-06-19 13:38:02.000 170 33425.38 335.66 2321.89 34.76 2011-06-19 13:38:03.000 170 33425.35 335.60 2321.86 34.76 2011-06-19 13:38:04.000 170 33425.25 335.63 2321.82 34.76 2011-06-19 13:38:05.000 170 33425.19 335.63 2321.82 34.76 2011-06-19 13:38:06.000 170 33425.43 335.63 2321.83 34.76 2011-06-19 13:38:07.000 170 33425.31 335.65 2321.85 34.76 2011-06-19 13:38:08.000 170 33425.36 335.65 2321.87 34.76 2011-06-19 13:38:09.000 170 33425.31 335.68 2321.82 34.76 2011-06-19 13:38:10.000 170 33425.24 335.61 2321.90 34.76 2011-06-19 13:38:11.000 170 33425.36 335.57 2321.84 34.76 2011-06-19 13:38:12.000 170 33425.23 335.62 2321.79 34.76 2011-06-19 13:38:13.000 170 33425.25 335.58 2321.74 34.76 2011-06-19 13:38:14.000 170 33425.31 335.59 2321.76 34.76 2011-06-19 13:38:15.000 170 33425.25 335.61 2321.86 34.76 2011-06-19 13:38:16.000 170 33425.28 335.58 2321.82 34.76 2011-06-19 13:38:17.000 170 33425.29 335.60 2321.81 34.76 2011-06-19 13:38:18.000 170 33425.28 335.63 2321.84 34.76 2011-06-19 13:38:19.000 170 33425.31 335.62 2321.87 34.76 2011-06-19 13:38:20.000 170 33425.25 335.66 2321.84 34.76 2011-06-19 13:38:21.000 170 33425.31 335.61 2321.84 34.76 2011-06-19 13:38:22.000 170 33425.28 335.60 2321.81 34.76 2011-06-19 13:38:23.000 170 33425.34 335.67 2321.85 34.76 2011-06-19 13:38:24.000 170 33425.24 335.63 2321.81 34.76 2011-06-19 13:38:25.000 170 33425.29 335.62 2321.82 34.76 2011-06-19 13:38:26.000 170 33425.29 335.59 2321.83 34.76 2011-06-19 13:38:27.000 170 33425.23 335.57 2321.82 34.76 2011-06-19 13:38:28.000 170 33425.25 335.59 2321.82 34.76 2011-06-19 13:38:29.000 170 33425.28 335.62 2321.89 34.76 2011-06-19 13:38:30.000 170 33425.36 335.65 2321.86 34.76 2011-06-19 13:38:31.000 170 33425.32 335.59 2321.75 34.76 2011-06-19 13:38:32.000 170 33425.32 335.57 2321.80 34.76 2011-06-19 13:38:33.000 170 33425.27 335.60 2321.75 34.76 2011-06-19 13:38:34.000 170 33425.31 335.57 2321.76 34.76 2011-06-19 13:38:35.000 170 33425.35 335.57 2321.87 34.76 2011-06-19 13:38:36.000 170 33425.32 335.56 2321.84 34.76 2011-06-19 13:38:37.000 170 33425.30 335.58 2321.78 34.76 2011-06-19 13:38:38.000 170 33425.35 335.56 2321.86 34.76 2011-06-19 13:38:39.000 170 33425.36 335.59 2321.81 34.76 2011-06-19 13:38:40.000 170 33425.29 335.57 2321.82 34.76 2011-06-19 13:38:41.000 170 33425.32 335.57 2321.76 34.76 2011-06-19 13:38:42.000 170 33425.36 335.56 2321.77 34.76 2011-06-19 13:38:43.000 170 33425.32 335.56 2321.72 34.76 2011-06-19 13:38:44.000 170 33425.31 335.57 2321.75 34.76 2011-06-19 13:38:45.000 170 33425.29 335.55 2321.84 34.76 2011-06-19 13:38:46.000 170 33425.30 335.55 2321.77 34.76 2011-06-19 13:38:47.000 170 33425.35 335.55 2321.80 34.76 2011-06-19 13:38:48.000 170 33425.26 335.54 2321.77 34.76 2011-06-19 13:38:49.000 170 33425.21 335.54 2321.77 34.76 2011-06-19 13:38:50.000 170 33425.32 335.57 2321.80 34.76 2011-06-19 13:38:51.000 170 33425.21 335.59 2321.80 34.76 2011-06-19 13:38:52.000 170 33425.22 335.59 2321.71 34.76 2011-06-19 13:38:53.000 170 33425.31 335.58 2321.78 34.76 2011-06-19 13:38:54.000 170 33425.26 335.57 2321.85 34.76 2011-06-19 13:38:55.000 170 33425.25 335.56 2321.86 34.76 2011-06-19 13:38:56.000 170 33425.25 335.54 2321.82 34.76 2011-06-19 13:38:57.000 170 33425.26 335.54 2321.77 34.76 2011-06-19 13:38:58.000 170 33425.19 335.57 2321.75 34.76 2011-06-19 13:38:59.000 170 33425.22 335.55 2321.82 34.76 2011-06-19 13:39:00.000 170 33425.25 335.56 2321.76 34.76 2011-06-19 13:39:01.000 170 33425.27 335.53 2321.77 34.76 2011-06-19 13:39:02.000 170 33425.29 335.60 2321.75 34.76 2011-06-19 13:39:03.000 170 33425.22 335.49 2321.78 34.76 2011-06-19 13:39:04.000 170 33425.28 335.51 2321.78 34.76 2011-06-19 13:39:05.000 170 33425.21 335.49 2321.77 34.76 2011-06-19 13:39:06.000 170 33425.22 335.54 2321.78 34.76 2011-06-19 13:39:07.000 170 33425.29 335.48 2321.74 34.76 2011-06-19 13:39:08.000 170 33425.23 335.48 2321.75 34.76 2011-06-19 13:39:09.000 170 33425.30 335.49 2321.75 34.76 2011-06-19 13:39:10.000 170 33425.22 335.53 2321.80 34.76 2011-06-19 13:39:11.000 170 33425.25 335.49 2321.77 34.76 2011-06-19 13:39:12.000 170 33425.18 335.49 2321.87 34.76 2011-06-19 13:39:13.000 170 33425.26 335.49 2321.84 34.76 2011-06-19 13:39:14.000 170 33425.16 335.49 2321.75 34.76 2011-06-19 13:39:15.000 170 33425.28 335.46 2321.75 34.76 2011-06-19 13:39:16.000 170 33425.20 335.46 2321.76 34.76 2011-06-19 13:39:17.000 170 33425.10 335.52 2321.74 34.76 2011-06-19 13:39:18.000 170 33425.14 335.48 2321.85 34.76 2011-06-19 13:39:19.000 170 33425.10 335.51 2321.83 34.76 2011-06-19 13:39:20.000 170 33425.12 335.55 2321.78 34.76 2011-06-19 13:39:21.000 170 33425.13 335.47 2321.84 34.76 2011-06-19 13:39:22.000 170 33425.10 335.51 2321.74 34.76 2011-06-19 13:39:23.000 170 33425.15 335.51 2321.79 34.76 2011-06-19 13:39:24.000 170 33425.09 335.52 2321.78 34.76 2011-06-19 13:39:25.000 170 33425.06 335.54 2321.76 34.76 2011-06-19 13:39:26.000 170 33425.10 335.53 2321.76 34.76 2011-06-19 13:39:27.000 170 33425.19 335.52 2321.84 34.76 2011-06-19 13:39:28.000 170 33425.06 335.52 2321.81 34.76 2011-06-19 13:39:29.000 170 33425.09 335.46 2321.86 34.76 2011-06-19 13:39:30.000 170 33425.08 335.50 2321.75 34.76 2011-06-19 13:39:31.000 170 33425.01 335.50 2321.74 34.76 2011-06-19 13:39:32.000 170 33425.12 335.48 2321.75 34.76 2011-06-19 13:39:33.000 170 33425.11 335.50 2321.77 34.76 2011-06-19 13:39:34.000 170 33424.91 335.53 2321.84 34.76 2011-06-19 13:39:35.000 170 33425.01 335.45 2321.84 34.76 2011-06-19 13:39:36.000 170 33425.09 335.49 2321.78 34.76 2011-06-19 13:39:37.000 170 33425.07 335.46 2321.78 34.76 2011-06-19 13:39:38.000 170 33425.10 335.49 2321.82 34.76 2011-06-19 13:39:39.000 170 33425.12 335.47 2321.87 34.76 2011-06-19 13:39:40.000 170 33425.22 335.47 2321.74 34.76 2011-06-19 13:39:41.000 170 33425.08 335.46 2321.85 34.76 2011-06-19 13:39:42.000 170 33425.03 335.51 2321.78 34.76 2011-06-19 13:39:43.000 170 33424.97 335.44 2321.81 34.76 2011-06-19 13:39:44.000 170 33425.01 335.45 2321.79 34.76 2011-06-19 13:39:45.000 170 33425.06 335.49 2321.83 34.76 2011-06-19 13:39:46.000 170 33425.07 335.46 2321.82 34.76 2011-06-19 13:39:47.000 170 33425.05 335.47 2321.86 34.76 2011-06-19 13:39:48.000 170 33425.01 335.46 2321.93 34.76 2011-06-19 13:39:49.000 170 33424.96 335.41 2321.82 34.76 2011-06-19 13:39:50.000 170 33425.06 335.46 2321.84 34.76 2011-06-19 13:39:51.000 170 33424.96 335.46 2321.91 34.76 2011-06-19 13:39:52.000 170 33424.85 335.43 2321.89 34.76 2011-06-19 13:39:53.000 170 33424.96 335.42 2321.87 34.76 2011-06-19 13:39:54.000 170 33425.01 335.46 2321.88 34.76 2011-06-19 13:39:55.000 170 33424.94 335.46 2321.79 34.76 2011-06-19 13:39:56.000 170 33425.07 335.44 2321.86 34.76 2011-06-19 13:39:57.000 170 33424.97 335.43 2321.85 34.76 2011-06-19 13:39:58.000 170 33425.00 335.41 2321.79 34.76 2011-06-19 13:39:59.000 170 33425.02 335.45 2321.78 34.76 2011-06-19 13:40:00.000 170 33424.87 335.46 2321.88 34.76 2011-06-19 13:40:01.000 170 33424.94 335.44 2321.90 34.76 2011-06-19 13:40:02.000 170 33425.01 335.40 2321.84 34.76 2011-06-19 13:40:03.000 170 33425.03 335.30 2321.86 34.76 2011-06-19 13:40:04.000 170 33424.95 335.37 2321.82 34.76 2011-06-19 13:40:05.000 170 33424.96 335.36 2321.81 34.76 2011-06-19 13:40:06.000 170 33424.96 335.39 2321.81 34.76 2011-06-19 13:40:07.000 170 33424.94 335.40 2321.83 34.76 2011-06-19 13:40:08.000 170 33424.93 335.37 2321.90 34.76 2011-06-19 13:40:09.000 170 33424.97 335.38 2321.82 34.76 2011-06-19 13:40:10.000 170 33424.99 335.40 2321.82 34.76 2011-06-19 13:40:11.000 170 33424.89 335.40 2321.83 34.76 2011-06-19 13:40:12.000 170 33424.93 335.39 2321.71 34.76 2011-06-19 13:40:13.000 170 33424.98 335.38 2321.77 34.76 2011-06-19 13:40:14.000 170 33424.98 335.37 2321.90 34.76 2011-06-19 13:40:15.000 170 33425.02 335.39 2321.85 34.76 2011-06-19 13:40:16.000 170 33424.95 335.38 2321.85 34.76 2011-06-19 13:40:17.000 170 33424.97 335.36 2321.82 34.76 2011-06-19 13:40:18.000 170 33424.87 335.34 2321.80 34.76 2011-06-19 13:40:19.000 170 33424.98 335.33 2321.78 34.76 2011-06-19 13:40:20.000 170 33424.93 335.36 2321.79 34.76 2011-06-19 13:40:21.000 170 33424.93 335.39 2321.81 34.76 2011-06-19 13:40:22.000 170 33424.87 335.37 2321.82 34.76 2011-06-19 13:40:23.000 170 33424.83 335.35 2321.94 34.76 2011-06-19 13:40:24.000 170 33424.91 335.32 2321.91 34.76 2011-06-19 13:40:25.000 170 33424.93 335.30 2321.86 34.76 2011-06-19 13:40:26.000 170 33424.88 335.35 2321.83 34.76 2011-06-19 13:40:27.000 170 33424.96 335.39 2321.85 34.76 2011-06-19 13:40:28.000 170 33424.93 335.36 2321.88 34.76 2011-06-19 13:40:29.000 170 33424.89 335.39 2321.82 34.76 2011-06-19 13:40:30.000 170 33424.94 335.32 2321.89 34.76 2011-06-19 13:40:31.000 170 33424.93 335.32 2321.93 34.76 2011-06-19 13:40:32.000 170 33424.97 335.30 2321.87 34.76 2011-06-19 13:40:33.000 170 33424.87 335.30 2321.82 34.76 2011-06-19 13:40:34.000 170 33424.88 335.27 2321.89 34.76 2011-06-19 13:40:35.000 170 33424.93 335.32 2321.87 34.76 2011-06-19 13:40:36.000 170 33424.88 335.32 2321.93 34.76 2011-06-19 13:40:37.000 170 33424.81 335.31 2321.94 34.76 2011-06-19 13:40:38.000 170 33424.85 335.29 2321.91 34.76 2011-06-19 13:40:39.000 170 33424.90 335.29 2321.82 34.76 2011-06-19 13:40:40.000 170 33424.87 335.28 2321.79 34.76 2011-06-19 13:40:41.000 170 33424.94 335.30 2321.91 34.76 2011-06-19 13:40:42.000 170 33424.81 335.34 2321.77 34.76 2011-06-19 13:40:43.000 170 33424.82 335.32 2321.80 34.76 2011-06-19 13:40:44.000 170 33424.84 335.28 2321.88 34.76 2011-06-19 13:40:45.000 170 33424.96 335.30 2321.87 34.76 2011-06-19 13:40:46.000 170 33424.85 335.29 2321.84 34.76 2011-06-19 13:40:47.000 170 33424.90 335.28 2321.88 34.76 2011-06-19 13:40:48.000 170 33424.95 335.31 2321.81 34.76 2011-06-19 13:40:49.000 170 33424.89 335.27 2321.83 34.76 2011-06-19 13:40:50.000 170 33424.88 335.27 2321.87 34.76 2011-06-19 13:40:51.000 170 33424.93 335.28 2321.90 34.76 2011-06-19 13:40:52.000 170 33424.81 335.28 2321.86 34.76 2011-06-19 13:40:53.000 170 33424.86 335.27 2321.91 34.76 2011-06-19 13:40:54.000 170 33424.87 335.27 2321.93 34.76 2011-06-19 13:40:55.000 170 33424.85 335.25 2321.93 34.76 2011-06-19 13:40:56.000 170 33424.83 335.26 2321.90 34.76 2011-06-19 13:40:57.000 170 33424.90 335.26 2321.80 34.76 2011-06-19 13:40:58.000 170 33424.84 335.24 2321.89 34.76 2011-06-19 13:40:59.000 170 33424.87 335.20 2321.86 34.76 2011-06-19 13:41:00.000 170 33424.83 335.20 2321.82 34.76 2011-06-19 13:41:01.000 170 33424.82 335.24 2321.87 34.76 2011-06-19 13:41:02.000 170 33424.79 335.25 2321.90 34.76 2011-06-19 13:41:03.000 170 33424.81 335.26 2321.86 34.76 2011-06-19 13:41:04.000 170 33424.69 335.26 2321.81 34.76 2011-06-19 13:41:05.000 170 33424.83 335.20 2321.85 34.76 2011-06-19 13:41:06.000 170 33424.79 335.21 2321.90 34.76 2011-06-19 13:41:07.000 170 33424.81 335.19 2321.86 34.76 2011-06-19 13:41:08.000 170 33424.84 335.21 2321.77 34.76 2011-06-19 13:41:09.000 170 33424.87 335.21 2321.91 34.76 2011-06-19 13:41:10.000 170 33424.81 335.25 2321.81 34.76 2011-06-19 13:41:11.000 170 33424.78 335.20 2321.83 34.76 2011-06-19 13:41:12.000 170 33424.87 335.23 2321.79 34.76 2011-06-19 13:41:13.000 170 33424.81 335.19 2321.80 34.76 2011-06-19 13:41:14.000 170 33424.78 335.21 2321.94 34.76 2011-06-19 13:41:15.000 170 33424.69 335.21 2321.83 34.76 2011-06-19 13:41:16.000 170 33424.78 335.17 2321.83 34.76 2011-06-19 13:41:17.000 170 33424.78 335.18 2321.94 34.76 2011-06-19 13:41:18.000 170 33424.76 335.19 2321.84 34.76 2011-06-19 13:41:19.000 170 33424.78 335.17 2321.80 34.76 2011-06-19 13:41:20.000 170 33424.81 335.20 2321.88 34.76 2011-06-19 13:41:21.000 170 33424.75 335.18 2321.80 34.76 2011-06-19 13:41:22.000 170 33424.76 335.19 2321.81 34.76 2011-06-19 13:41:23.000 170 33424.77 335.18 2321.87 34.76 2011-06-19 13:41:24.000 170 33424.79 335.19 2321.84 34.76 2011-06-19 13:41:25.000 170 33424.71 335.18 2321.82 34.76 2011-06-19 13:41:26.000 170 33424.74 335.21 2321.78 34.76 2011-06-19 13:41:27.000 170 33424.71 335.19 2321.78 34.76 2011-06-19 13:41:28.000 170 33424.74 335.18 2321.84 34.76 2011-06-19 13:41:29.000 170 33424.69 335.20 2321.88 34.76 2011-06-19 13:41:30.000 170 33424.69 335.20 2321.69 34.76 2011-06-19 13:41:31.000 170 33424.74 335.15 2321.74 34.76 2011-06-19 13:41:32.000 170 33424.68 335.15 2321.79 34.76 2011-06-19 13:41:33.000 170 33424.69 335.17 2321.86 34.76 2011-06-19 13:41:34.000 170 33424.72 335.19 2321.72 34.76 2011-06-19 13:41:35.000 170 33424.78 335.19 2321.82 34.76 2011-06-19 13:41:36.000 170 33424.67 335.18 2321.75 34.76 2011-06-19 13:41:37.000 170 33424.69 335.15 2321.87 34.76 2011-06-19 13:41:38.000 170 33424.72 335.20 2321.82 34.76 2011-06-19 13:41:39.000 170 33424.64 335.16 2321.80 34.76 2011-06-19 13:41:40.000 170 33424.69 335.14 2321.88 34.76 2011-06-19 13:41:41.000 170 33424.62 335.15 2321.86 34.76 2011-06-19 13:41:42.000 170 33424.63 335.20 2321.82 34.76 2011-06-19 13:41:43.000 170 33424.60 335.19 2321.77 34.76 2011-06-19 13:41:44.000 170 33424.61 335.20 2321.81 34.76 2011-06-19 13:41:45.000 170 33424.65 335.20 2321.80 34.76 2011-06-19 13:41:46.000 170 33424.69 335.19 2321.90 34.76 2011-06-19 13:41:47.000 170 33424.47 335.18 2321.82 34.76 2011-06-19 13:41:48.000 170 33424.72 335.19 2321.77 34.76 2011-06-19 13:41:49.000 170 33424.58 335.17 2321.81 34.76 2011-06-19 13:41:50.000 170 33424.56 335.18 2321.88 34.76 2011-06-19 13:41:51.000 170 33424.59 335.17 2321.82 34.76 2011-06-19 13:41:52.000 170 33424.58 335.14 2321.85 34.76 2011-06-19 13:41:53.000 170 33424.61 335.18 2321.80 34.76 2011-06-19 13:41:54.000 170 33424.48 335.14 2321.88 34.76 2011-06-19 13:41:55.000 170 33424.51 335.15 2321.89 34.76 2011-06-19 13:41:56.000 170 33424.54 335.19 2321.96 34.76 2011-06-19 13:41:57.000 170 33424.57 335.15 2321.87 34.76 2011-06-19 13:41:58.000 170 33424.53 335.13 2321.86 34.76 2011-06-19 13:41:59.000 170 33424.60 335.14 2321.92 34.76 2011-06-19 13:42:00.000 170 33424.59 335.11 2321.86 34.76 2011-06-19 13:42:01.000 170 33424.56 335.15 2321.81 34.76 2011-06-19 13:42:02.000 170 33424.56 335.14 2321.87 34.76 2011-06-19 13:42:03.000 170 33424.57 335.16 2321.89 34.76 2011-06-19 13:42:04.000 170 33424.48 335.10 2321.89 34.76 2011-06-19 13:42:05.000 170 33424.54 335.18 2321.89 34.76 2011-06-19 13:42:06.000 170 33424.59 335.11 2321.98 34.76 2011-06-19 13:42:07.000 170 33424.59 335.12 2321.90 34.76 2011-06-19 13:42:08.000 170 33424.64 335.14 2321.82 34.76 2011-06-19 13:42:09.000 170 33424.68 335.10 2321.88 34.76 2011-06-19 13:42:10.000 170 33424.57 335.08 2321.87 34.76 2011-06-19 13:42:11.000 170 33424.53 335.09 2321.95 34.76 2011-06-19 13:42:12.000 170 33424.57 335.08 2321.79 34.76 2011-06-19 13:42:13.000 170 33424.60 335.06 2321.81 34.76 2011-06-19 13:42:14.000 170 33424.58 335.09 2321.78 34.76 2011-06-19 13:42:15.000 170 33424.55 335.07 2321.81 34.76 2011-06-19 13:42:16.000 170 33424.56 335.09 2321.81 34.76 2011-06-19 13:42:17.000 170 33424.60 335.08 2321.87 34.76 2011-06-19 13:42:18.000 170 33424.65 335.12 2321.90 34.76 2011-06-19 13:42:19.000 170 33424.54 335.04 2321.90 34.76 2011-06-19 13:42:20.000 170 33424.61 335.02 2321.87 34.76 2011-06-19 13:42:21.000 170 33424.54 335.04 2321.86 34.76 2011-06-19 13:42:22.000 170 33424.51 335.07 2321.80 34.76 2011-06-19 13:42:23.000 170 33424.60 335.04 2321.80 34.76 2011-06-19 13:42:24.000 170 33424.56 335.06 2321.85 34.76 2011-06-19 13:42:25.000 170 33424.47 335.04 2321.84 34.76 2011-06-19 13:42:26.000 170 33424.56 335.06 2321.91 34.76 2011-06-19 13:42:27.000 170 33424.55 334.99 2321.84 34.76 2011-06-19 13:42:28.000 170 33424.47 335.04 2321.78 34.76 2011-06-19 13:42:29.000 170 33424.57 335.00 2321.87 34.76 2011-06-19 13:42:30.000 170 33424.52 334.99 2321.88 34.76 2011-06-19 13:42:31.000 170 33424.54 334.94 2321.82 34.76 2011-06-19 13:42:32.000 170 33424.46 335.01 2321.81 34.76 2011-06-19 13:42:33.000 170 33424.50 334.99 2321.89 34.76 2011-06-19 13:42:34.000 170 33424.46 334.97 2321.86 34.76 2011-06-19 13:42:35.000 170 33424.53 335.01 2321.79 34.76 2011-06-19 13:42:36.000 170 33424.57 334.96 2321.85 34.76 2011-06-19 13:42:37.000 170 33424.54 334.97 2321.82 34.76 2011-06-19 13:42:38.000 170 33424.51 335.01 2321.81 34.76 2011-06-19 13:42:39.000 170 33424.47 335.02 2321.74 34.76 2011-06-19 13:42:40.000 170 33424.47 335.00 2321.81 34.76 2011-06-19 13:42:41.000 170 33424.40 335.04 2321.80 34.76 2011-06-19 13:42:42.000 170 33424.44 335.02 2321.80 34.76 2011-06-19 13:42:43.000 170 33424.40 334.99 2321.79 34.76 2011-06-19 13:42:44.000 170 33424.39 335.03 2321.79 34.76 2011-06-19 13:42:45.000 170 33424.50 335.01 2321.75 34.76 2011-06-19 13:42:46.000 170 33424.36 335.00 2321.80 34.76 2011-06-19 13:42:47.000 170 33424.53 335.04 2321.80 34.76 2011-06-19 13:42:48.000 170 33424.54 335.03 2321.84 34.76 2011-06-19 13:42:49.000 170 33424.50 335.03 2321.87 34.76 2011-06-19 13:42:50.000 170 33424.38 335.00 2321.81 34.76 2011-06-19 13:42:51.000 170 33424.43 335.03 2321.89 34.76 2011-06-19 13:42:52.000 170 33424.35 334.99 2321.85 34.76 2011-06-19 13:42:53.000 170 33424.34 334.99 2321.74 34.76 2011-06-19 13:42:54.000 170 33424.45 334.97 2321.85 34.76 2011-06-19 13:42:55.000 170 33424.37 334.98 2321.72 34.76 2011-06-19 13:42:56.000 170 33424.40 334.97 2321.77 34.76 2011-06-19 13:42:57.000 170 33424.35 334.99 2321.75 34.76 2011-06-19 13:42:58.000 170 33424.43 334.99 2321.86 34.76 2011-06-19 13:42:59.000 170 33424.38 335.00 2321.90 34.76 2011-06-19 13:43:00.000 170 33424.46 334.96 2321.84 34.76 2011-06-19 13:43:01.000 170 33424.44 334.97 2321.82 34.76 2011-06-19 13:43:02.000 170 33424.31 334.95 2321.84 34.76 2011-06-19 13:43:03.000 170 33424.39 334.99 2321.77 34.76 2011-06-19 13:43:04.000 170 33424.37 335.01 2321.81 34.76 2011-06-19 13:43:05.000 170 33424.31 334.95 2321.81 34.76 2011-06-19 13:43:06.000 170 33424.37 334.96 2321.82 34.76 2011-06-19 13:43:07.000 170 33424.38 335.01 2321.89 34.76 2011-06-19 13:43:08.000 170 33424.37 334.99 2321.84 34.76 2011-06-19 13:43:09.000 170 33424.32 334.93 2321.78 34.76 2011-06-19 13:43:10.000 170 33424.40 334.93 2321.81 34.76 2011-06-19 13:43:11.000 170 33424.28 334.97 2321.88 34.76 2011-06-19 13:43:12.000 170 33424.38 334.96 2321.86 34.76 2011-06-19 13:43:13.000 170 33424.36 334.92 2321.76 34.76 2011-06-19 13:43:14.000 170 33424.36 334.93 2321.80 34.76 2011-06-19 13:43:15.000 170 33424.31 334.95 2321.86 34.76 2011-06-19 13:43:16.000 170 33424.33 334.96 2321.79 34.76 2011-06-19 13:43:17.000 170 33424.29 334.93 2321.75 34.76 2011-06-19 13:43:18.000 170 33424.32 334.96 2321.90 34.76 2011-06-19 13:43:19.000 170 33424.30 334.94 2321.86 34.76 2011-06-19 13:43:20.000 170 33424.29 334.95 2321.86 34.76 2011-06-19 13:43:21.000 170 33424.19 334.97 2321.79 34.76 2011-06-19 13:43:22.000 170 33424.29 335.00 2321.80 34.76 2011-06-19 13:43:23.000 170 33424.22 334.92 2321.84 34.76 2011-06-19 13:43:24.000 170 33424.26 334.96 2321.78 34.76 2011-06-19 13:43:25.000 170 33424.25 334.95 2321.87 34.76 2011-06-19 13:43:26.000 170 33424.23 334.95 2321.89 34.76 2011-06-19 13:43:27.000 170 33424.26 334.97 2321.75 34.76 2011-06-19 13:43:28.000 170 33424.29 334.97 2321.85 34.76 2011-06-19 13:43:29.000 170 33424.29 334.96 2321.81 34.76 2011-06-19 13:43:30.000 170 33424.23 334.96 2321.81 34.76 2011-06-19 13:43:31.000 170 33424.21 334.96 2321.69 34.76 2011-06-19 13:43:32.000 170 33424.15 334.95 2321.80 34.76 2011-06-19 13:43:33.000 170 33424.28 334.97 2321.80 34.76 2011-06-19 13:43:34.000 170 33424.24 334.90 2321.82 34.76 2011-06-19 13:43:35.000 170 33424.14 334.95 2321.74 34.76 2011-06-19 13:43:36.000 170 33424.23 334.96 2321.86 34.76 2011-06-19 13:43:37.000 170 33424.16 334.93 2321.78 34.76 2011-06-19 13:43:38.000 170 33424.18 334.93 2321.74 34.76 2011-06-19 13:43:39.000 170 33424.22 334.94 2321.82 34.76 2011-06-19 13:43:40.000 170 33424.18 334.97 2321.81 34.76 2011-06-19 13:43:41.000 170 33424.17 334.93 2321.81 34.76 2011-06-19 13:43:42.000 170 33424.16 334.96 2321.75 34.76 2011-06-19 13:43:43.000 170 33424.13 334.94 2321.86 34.76 2011-06-19 13:43:44.000 170 33424.11 334.92 2321.83 34.76 2011-06-19 13:43:45.000 170 33424.14 334.95 2321.84 34.76 2011-06-19 13:43:46.000 170 33424.23 334.92 2321.84 34.76 2011-06-19 13:43:47.000 170 33424.13 334.93 2321.87 34.76 2011-06-19 13:43:48.000 170 33424.05 334.93 2321.82 34.76 2011-06-19 13:43:49.000 170 33424.10 334.92 2321.83 34.76 2011-06-19 13:43:50.000 170 33424.10 334.91 2321.82 34.76 2011-06-19 13:43:51.000 170 33424.12 334.93 2321.89 34.76 2011-06-19 13:43:52.000 170 33424.10 334.91 2321.81 34.76 2011-06-19 13:43:53.000 170 33424.11 334.91 2321.81 34.76 2011-06-19 13:43:54.000 170 33424.00 334.90 2321.73 34.76 2011-06-19 13:43:55.000 170 33424.15 334.90 2321.90 34.76 2011-06-19 13:43:56.000 170 33424.07 334.86 2321.88 34.76 2011-06-19 13:43:57.000 170 33424.02 334.88 2321.86 34.76 2011-06-19 13:43:58.000 170 33424.02 334.88 2321.85 34.76 2011-06-19 13:43:59.000 170 33424.08 334.86 2321.84 34.76 2011-06-19 13:44:00.000 170 33424.09 334.88 2321.89 34.76 2011-06-19 13:44:01.000 170 33424.09 334.88 2321.85 34.76 2011-06-19 13:44:02.000 170 33424.12 334.87 2321.87 34.76 2011-06-19 13:44:03.000 170 33424.06 334.93 2321.84 34.76 2011-06-19 13:44:04.000 170 33424.08 334.92 2321.82 34.76 2011-06-19 13:44:05.000 170 33424.01 334.83 2321.82 34.76 2011-06-19 13:44:06.000 170 33424.00 334.85 2321.80 34.76 2011-06-19 13:44:07.000 170 33424.10 334.84 2321.80 34.76 2011-06-19 13:44:08.000 170 33424.01 334.83 2321.78 34.76 2011-06-19 13:44:09.000 170 33424.10 334.86 2321.87 34.76 2011-06-19 13:44:10.000 170 33424.03 334.86 2321.85 34.76 2011-06-19 13:44:11.000 170 33423.98 334.86 2321.87 34.76 2011-06-19 13:44:12.000 170 33424.00 334.84 2321.85 34.76 2011-06-19 13:44:13.000 170 33423.92 334.82 2321.85 34.76 2011-06-19 13:44:14.000 170 33423.88 334.85 2321.83 34.76 2011-06-19 13:44:15.000 170 33424.03 334.84 2321.77 34.76 2011-06-19 13:44:16.000 170 33423.91 334.86 2321.68 34.76 2011-06-19 13:44:17.000 170 33423.90 334.85 2321.77 34.76 2011-06-19 13:44:18.000 170 33423.90 334.81 2321.78 34.76 2011-06-19 13:44:19.000 170 33423.95 334.86 2321.71 34.76 2011-06-19 13:44:20.000 170 33423.88 334.87 2321.75 34.76 2011-06-19 13:44:21.000 170 33423.92 334.78 2321.80 34.76 2011-06-19 13:44:22.000 170 33423.98 334.88 2321.80 34.76 2011-06-19 13:44:23.000 170 33423.90 334.87 2321.87 34.76 2011-06-19 13:44:24.000 170 33423.90 334.88 2321.84 34.76 2011-06-19 13:44:25.000 170 33423.84 334.86 2321.80 34.76 2011-06-19 13:44:26.000 170 33423.85 334.86 2321.76 34.76 2011-06-19 13:44:27.000 170 33423.91 334.81 2321.87 34.76 2011-06-19 13:44:28.000 170 33423.81 334.85 2321.84 34.76 2011-06-19 13:44:29.000 170 33423.82 334.85 2321.75 34.76 2011-06-19 13:44:30.000 170 33423.75 334.87 2321.82 34.76 2011-06-19 13:44:31.000 170 33423.83 334.85 2321.75 34.76 2011-06-19 13:44:32.000 170 33423.85 334.82 2321.75 34.76 2011-06-19 13:44:33.000 170 33423.81 334.84 2321.82 34.76 2011-06-19 13:44:34.000 170 33423.78 334.91 2321.76 34.76 2011-06-19 13:44:35.000 170 33423.75 334.85 2321.87 34.76 2011-06-19 13:44:36.000 170 33423.73 334.84 2321.86 34.76 2011-06-19 13:44:37.000 170 33423.73 334.87 2321.87 34.76 2011-06-19 13:44:38.000 170 33423.70 334.83 2321.89 34.76 2011-06-19 13:44:39.000 170 33423.73 334.85 2321.81 34.76 2011-06-19 13:44:40.000 170 33423.69 334.83 2321.86 34.76 2011-06-19 13:44:41.000 170 33423.63 334.79 2321.85 34.76 2011-06-19 13:44:42.000 170 33423.74 334.86 2321.91 34.76 2011-06-19 13:44:43.000 170 33423.75 334.83 2321.86 34.76 2011-06-19 13:44:44.000 170 33423.66 334.85 2321.82 34.76 2011-06-19 13:44:45.000 170 33423.73 334.83 2321.84 34.76 2011-06-19 13:44:46.000 170 33423.68 334.85 2321.91 34.76 2011-06-19 13:44:47.000 170 33423.64 334.82 2321.88 34.76 2011-06-19 13:44:48.000 170 33423.66 334.81 2321.90 34.76 2011-06-19 13:44:49.000 170 33423.66 334.85 2321.80 34.76 2011-06-19 13:44:50.000 170 33423.65 334.87 2321.83 34.76 2011-06-19 13:44:51.000 170 33423.63 334.84 2321.77 34.76 2011-06-19 13:44:52.000 170 33423.64 334.81 2321.87 34.76 2011-06-19 13:44:53.000 170 33423.64 334.79 2321.91 34.76 2011-06-19 13:44:54.000 170 33423.64 334.81 2321.80 34.76 2011-06-19 13:44:55.000 170 33423.53 334.77 2321.87 34.76 2011-06-19 13:44:56.000 170 33423.50 334.77 2321.84 34.76 2011-06-19 13:44:57.000 170 33423.63 334.77 2321.84 34.76 2011-06-19 13:44:58.000 170 33423.51 334.82 2321.84 34.76 2011-06-19 13:44:59.000 170 33423.59 334.80 2321.84 34.76 2011-06-19 13:45:00.000 170 33423.54 334.82 2321.87 34.76 2011-06-19 13:45:01.000 170 33423.53 334.81 2321.88 34.76 2011-06-19 13:45:02.000 170 33423.56 334.79 2321.78 34.76 2011-06-19 13:45:03.000 170 33423.56 334.82 2321.82 34.76 2011-06-19 13:45:04.000 170 33423.47 334.81 2321.82 34.76 2011-06-19 13:45:05.000 170 33423.56 334.82 2321.86 34.76 2011-06-19 13:45:06.000 170 33423.51 334.81 2321.82 34.76 2011-06-19 13:45:07.000 170 33423.58 334.84 2321.91 34.76 2011-06-19 13:45:08.000 170 33423.55 334.84 2321.85 34.76 2011-06-19 13:45:09.000 170 33423.42 334.83 2321.87 34.76 2011-06-19 13:45:10.000 170 33423.42 334.84 2321.86 34.76 2011-06-19 13:45:11.000 170 33423.39 334.83 2321.87 34.76 2011-06-19 13:45:12.000 170 33423.48 334.84 2321.80 34.76 2011-06-19 13:45:13.000 170 33423.43 334.88 2321.93 34.76 2011-06-19 13:45:14.000 170 33423.38 334.86 2321.91 34.76 2011-06-19 13:45:15.000 170 33423.41 334.84 2321.90 34.76 2011-06-19 13:45:16.000 170 33423.46 334.83 2321.97 34.76 2011-06-19 13:45:17.000 170 33423.41 334.88 2321.90 34.76 2011-06-19 13:45:18.000 170 33423.35 334.85 2321.86 34.76 2011-06-19 13:45:19.000 170 33423.42 334.85 2321.93 34.76 2011-06-19 13:45:20.000 170 33423.38 334.86 2321.94 34.76 2011-06-19 13:45:21.000 170 33423.31 334.82 2321.86 34.76 2011-06-19 13:45:22.000 170 33423.28 334.84 2321.84 34.76 2011-06-19 13:45:23.000 170 33423.29 334.79 2321.90 34.76 2011-06-19 13:45:24.000 170 33423.29 334.86 2321.89 34.76 2011-06-19 13:45:25.000 170 33423.30 334.84 2321.86 34.76 2011-06-19 13:45:26.000 170 33423.33 334.84 2321.87 34.76 2011-06-19 13:45:27.000 170 33423.30 334.83 2321.87 34.76 2011-06-19 13:45:28.000 170 33423.31 334.84 2321.95 34.76 2011-06-19 13:45:29.000 170 33423.30 334.84 2321.85 34.76 2011-06-19 13:45:30.000 170 33423.36 334.81 2321.97 34.76 2011-06-19 13:45:31.000 170 33423.36 334.83 2321.96 34.76 2011-06-19 13:45:32.000 170 33423.30 334.82 2321.87 34.76 2011-06-19 13:45:33.000 170 33423.27 334.81 2321.87 34.76 2011-06-19 13:45:34.000 170 33423.30 334.75 2321.90 34.76 2011-06-19 13:45:35.000 170 33423.38 334.69 2321.90 34.76 2011-06-19 13:45:36.000 170 33423.28 334.80 2321.86 34.76 2011-06-19 13:45:37.000 170 33423.31 334.77 2321.86 34.76 2011-06-19 13:45:38.000 170 33423.18 334.79 2321.86 34.76 2011-06-19 13:45:39.000 170 33423.27 334.80 2321.88 34.76 2011-06-19 13:45:40.000 170 33423.28 334.85 2321.92 34.76 2011-06-19 13:45:41.000 170 33423.34 334.81 2321.91 34.76 2011-06-19 13:45:42.000 170 33423.21 334.80 2321.94 34.76 2011-06-19 13:45:43.000 170 33423.16 334.82 2321.96 34.76 2011-06-19 13:45:44.000 170 33423.22 334.79 2322.02 34.76 2011-06-19 13:45:45.000 170 33423.23 334.77 2321.96 34.76 2011-06-19 13:45:46.000 170 33423.24 334.77 2321.88 34.76 2011-06-19 13:45:47.000 170 33423.16 334.77 2321.91 34.76 2011-06-19 13:45:48.000 170 33423.20 334.82 2321.96 34.76 2011-06-19 13:45:49.000 170 33423.23 334.75 2321.86 34.76 2011-06-19 13:45:50.000 170 33423.21 334.76 2321.91 34.76 2011-06-19 13:45:51.000 170 33423.18 334.79 2321.99 34.76 2011-06-19 13:45:52.000 170 33423.18 334.78 2321.95 34.76 2011-06-19 13:45:53.000 170 33423.10 334.79 2321.90 34.76 2011-06-19 13:45:54.000 170 33423.18 334.79 2321.82 34.76 2011-06-19 13:45:55.000 170 33423.20 334.81 2321.87 34.76 2011-06-19 13:45:56.000 170 33423.22 334.80 2321.94 34.76 2011-06-19 13:45:57.000 170 33423.21 334.77 2321.90 34.76 2011-06-19 13:45:58.000 170 33423.23 334.78 2321.93 34.76 2011-06-19 13:45:59.000 170 33423.08 334.79 2321.94 34.76 2011-06-19 13:46:00.000 170 33423.08 334.79 2321.94 34.76 2011-06-19 13:46:01.000 170 33423.18 334.76 2321.88 34.76 2011-06-19 13:46:02.000 170 33423.15 334.74 2321.95 34.76 2011-06-19 13:46:03.000 170 33423.14 334.80 2321.96 34.76 2011-06-19 13:46:04.000 170 33423.05 334.77 2321.89 34.76 2011-06-19 13:46:05.000 170 33423.13 334.78 2321.91 34.76 2011-06-19 13:46:06.000 170 33423.10 334.70 2321.93 34.76 2011-06-19 13:46:07.000 170 33423.13 334.73 2321.96 34.76 2011-06-19 13:46:08.000 170 33422.97 334.76 2321.92 34.76 2011-06-19 13:46:09.000 170 33423.09 334.78 2321.90 34.76 2011-06-19 13:46:10.000 170 33423.11 334.81 2321.97 34.76 2011-06-19 13:46:11.000 170 33423.02 334.74 2322.02 34.76 2011-06-19 13:46:12.000 170 33423.13 334.82 2322.03 34.76 2011-06-19 13:46:13.000 170 33423.02 334.75 2321.95 34.76 2011-06-19 13:46:14.000 170 33422.95 334.74 2322.02 34.76 2011-06-19 13:46:15.000 170 33423.05 334.77 2321.91 34.76 2011-06-19 13:46:16.000 170 33423.11 334.75 2321.91 34.76 2011-06-19 13:46:17.000 170 33423.00 334.73 2321.93 34.76 2011-06-19 13:46:18.000 170 33423.09 334.75 2321.96 34.76 2011-06-19 13:46:19.000 170 33423.07 334.73 2321.94 34.76 2011-06-19 13:46:20.000 170 33423.11 334.73 2321.93 34.76 2011-06-19 13:46:21.000 170 33423.12 334.74 2321.95 34.76 2011-06-19 13:46:22.000 170 33423.11 334.77 2321.99 34.76 2011-06-19 13:46:23.000 170 33423.04 334.76 2321.94 34.76 2011-06-19 13:46:24.000 170 33422.99 334.72 2321.88 34.76 2011-06-19 13:46:25.000 170 33423.08 334.73 2321.91 34.76 2011-06-19 13:46:26.000 170 33423.03 334.70 2321.97 34.76 2011-06-19 13:46:27.000 170 33423.02 334.77 2321.96 34.76 2011-06-19 13:46:28.000 170 33423.08 334.77 2321.90 34.76 2011-06-19 13:46:29.000 170 33423.03 334.78 2321.87 34.76 2011-06-19 13:46:30.000 170 33423.03 334.71 2321.94 34.76 2011-06-19 13:46:31.000 170 33423.02 334.68 2322.06 34.76 2011-06-19 13:46:32.000 170 33422.99 334.66 2321.96 34.76 2011-06-19 13:46:33.000 170 33423.17 334.70 2321.93 34.76 2011-06-19 13:46:34.000 170 33423.08 334.71 2321.97 34.76 2011-06-19 13:46:35.000 170 33423.16 334.69 2321.96 34.76 2011-06-19 13:46:36.000 170 33423.03 334.70 2322.02 34.76 2011-06-19 13:46:37.000 170 33423.06 334.70 2321.99 34.76 2011-06-19 13:46:38.000 170 33423.05 334.69 2322.03 34.76 2011-06-19 13:46:39.000 170 33423.05 334.72 2321.96 34.76 2011-06-19 13:46:40.000 170 33423.05 334.70 2321.90 34.76 2011-06-19 13:46:41.000 170 33423.14 334.66 2321.94 34.76 2011-06-19 13:46:42.000 170 33423.04 334.70 2321.99 34.76 2011-06-19 13:46:43.000 170 33423.08 334.68 2321.87 34.76 2011-06-19 13:46:44.000 170 33422.97 334.65 2321.82 34.76 2011-06-19 13:46:45.000 170 33423.06 334.68 2321.91 34.76 2011-06-19 13:46:46.000 170 33423.03 334.70 2321.93 34.76 2011-06-19 13:46:47.000 170 33423.08 334.70 2321.95 34.76 2011-06-19 13:46:48.000 170 33423.01 334.70 2321.87 34.76 2011-06-19 13:46:49.000 170 33423.05 334.64 2321.88 34.76 2011-06-19 13:46:50.000 170 33423.04 334.66 2321.87 34.76 2011-06-19 13:46:51.000 170 33423.05 334.69 2321.90 34.76 2011-06-19 13:46:52.000 170 33423.04 334.68 2321.88 34.76 2011-06-19 13:46:53.000 170 33422.98 334.67 2321.96 34.76 2011-06-19 13:46:54.000 170 33423.10 334.68 2321.94 34.76 2011-06-19 13:46:55.000 170 33423.10 334.67 2321.87 34.76 2011-06-19 13:46:56.000 170 33423.05 334.63 2321.92 34.76 2011-06-19 13:46:57.000 170 33422.98 334.65 2321.89 34.76 2011-06-19 13:46:58.000 170 33423.01 334.64 2321.87 34.76 2011-06-19 13:46:59.000 170 33422.95 334.65 2321.97 34.76 2011-06-19 13:47:00.000 170 33422.95 334.63 2321.97 34.76 2011-06-19 13:47:01.000 170 33423.05 334.66 2321.89 34.76 2011-06-19 13:47:02.000 170 33423.01 334.66 2321.87 34.76 2011-06-19 13:47:03.000 170 33423.05 334.70 2321.95 34.76 2011-06-19 13:47:04.000 170 33423.03 334.63 2321.91 34.76 2011-06-19 13:47:05.000 170 33423.05 334.64 2321.87 34.76 2011-06-19 13:47:06.000 170 33422.95 334.66 2321.94 34.76 2011-06-19 13:47:07.000 170 33423.02 334.65 2321.89 34.76 2011-06-19 13:47:08.000 170 33423.00 334.64 2321.89 34.76 2011-06-19 13:47:09.000 170 33423.00 334.67 2321.94 34.76 2011-06-19 13:47:10.000 170 33423.02 334.60 2321.80 34.76 2011-06-19 13:47:11.000 170 33422.96 334.71 2321.93 34.76 2011-06-19 13:47:12.000 170 33423.05 334.61 2321.86 34.76 2011-06-19 13:47:13.000 170 33423.02 334.60 2321.92 34.76 2011-06-19 13:47:14.000 170 33423.03 334.61 2321.86 34.76 2011-06-19 13:47:15.000 170 33422.95 334.59 2321.96 34.76 2011-06-19 13:47:16.000 170 33422.94 334.62 2321.89 34.76 2011-06-19 13:47:17.000 170 33422.92 334.64 2321.88 34.76 2011-06-19 13:47:18.000 170 33423.01 334.61 2321.90 34.76 2011-06-19 13:47:19.000 170 33423.07 334.64 2321.90 34.76 2011-06-19 13:47:20.000 170 33422.95 334.65 2321.90 34.76 2011-06-19 13:47:21.000 170 33422.98 334.63 2321.89 34.76 2011-06-19 13:47:22.000 170 33423.02 334.60 2321.78 34.76 2011-06-19 13:47:23.000 170 33423.00 334.58 2321.86 34.76 2011-06-19 13:47:24.000 170 33422.89 334.60 2321.90 34.76 2011-06-19 13:47:25.000 170 33422.92 334.58 2321.91 34.76 2011-06-19 13:47:26.000 170 33422.96 334.57 2321.95 34.76 2011-06-19 13:47:27.000 170 33423.00 334.62 2321.88 34.76 2011-06-19 13:47:28.000 170 33422.93 334.61 2321.82 34.76 2011-06-19 13:47:29.000 170 33422.98 334.61 2321.89 34.76 2011-06-19 13:47:30.000 170 33422.92 334.59 2321.85 34.76 2011-06-19 13:47:31.000 170 33422.94 334.62 2321.89 34.76 2011-06-19 13:47:32.000 170 33422.92 334.61 2321.80 34.76 2011-06-19 13:47:33.000 170 33422.96 334.59 2321.84 34.76 2011-06-19 13:47:34.000 170 33422.96 334.61 2321.86 34.76 2011-06-19 13:47:35.000 170 33422.89 334.59 2321.81 34.76 2011-06-19 13:47:36.000 170 33422.94 334.59 2321.86 34.76 2011-06-19 13:47:37.000 170 33422.96 334.58 2321.81 34.76 2011-06-19 13:47:38.000 170 33422.90 334.56 2321.76 34.76 2011-06-19 13:47:39.000 170 33422.89 334.60 2321.86 34.76 2011-06-19 13:47:40.000 170 33422.90 334.58 2321.84 34.76 2011-06-19 13:47:41.000 170 33422.92 334.56 2321.89 34.76 2011-06-19 13:47:42.000 170 33422.92 334.59 2321.84 34.76 2011-06-19 13:47:43.000 170 33422.82 334.56 2321.83 34.76 2011-06-19 13:47:44.000 170 33422.85 334.54 2321.85 34.76 2011-06-19 13:47:45.000 170 33422.90 334.57 2321.85 34.76 2011-06-19 13:47:46.000 170 33422.92 334.59 2321.81 34.76 2011-06-19 13:47:47.000 170 33422.94 334.58 2321.86 34.76 2011-06-19 13:47:48.000 170 33422.78 334.57 2321.86 34.76 2011-06-19 13:47:49.000 170 33422.96 334.59 2321.93 34.76 2011-06-19 13:47:50.000 170 33422.88 334.58 2321.84 34.76 2011-06-19 13:47:51.000 170 33422.89 334.58 2321.91 34.76 2011-06-19 13:47:52.000 170 33422.82 334.59 2321.82 34.76 2011-06-19 13:47:53.000 170 33422.77 334.55 2321.88 34.76 2011-06-19 13:47:54.000 170 33422.92 334.54 2321.80 34.76 2011-06-19 13:47:55.000 170 33422.85 334.57 2321.81 34.76 2011-06-19 13:47:56.000 170 33422.86 334.56 2321.74 34.76 2011-06-19 13:47:57.000 170 33422.84 334.56 2321.84 34.76 2011-06-19 13:47:58.000 170 33422.86 334.55 2321.82 34.76 2011-06-19 13:47:59.000 170 33422.88 334.54 2321.81 34.76 2011-06-19 13:48:00.000 170 33422.76 334.54 2321.87 34.76 2011-06-19 13:48:01.000 170 33422.78 334.62 2321.83 34.76 2011-06-19 13:48:02.000 170 33422.80 334.58 2321.82 34.76 2011-06-19 13:48:03.000 170 33422.77 334.62 2321.86 34.76 2011-06-19 13:48:04.000 170 33422.74 334.59 2321.89 34.76 2011-06-19 13:48:05.000 170 33422.67 334.59 2321.87 34.76 2011-06-19 13:48:06.000 170 33422.79 334.56 2321.90 34.76 2011-06-19 13:48:07.000 170 33422.76 334.59 2321.87 34.76 2011-06-19 13:48:08.000 170 33422.67 334.58 2321.92 34.76 2011-06-19 13:48:09.000 170 33422.68 334.58 2321.85 34.76 2011-06-19 13:48:10.000 170 33422.65 334.58 2321.90 34.76 2011-06-19 13:48:11.000 170 33422.65 334.58 2321.96 34.76 2011-06-19 13:48:12.000 170 33422.64 334.58 2321.87 34.76 2011-06-19 13:48:13.000 170 33422.52 334.59 2321.82 34.76 2011-06-19 13:48:14.000 170 33422.60 334.59 2321.86 34.76 2011-06-19 13:48:15.000 170 33422.57 334.62 2321.96 34.76 2011-06-19 13:48:16.000 170 33422.61 334.58 2321.94 34.76 2011-06-19 13:48:17.000 170 33422.54 334.60 2321.90 34.76 2011-06-19 13:48:18.000 170 33422.64 334.58 2321.88 34.76 2011-06-19 13:48:19.000 170 33422.54 334.60 2321.89 34.76 2011-06-19 13:48:20.000 170 33422.51 334.62 2321.90 34.76 2011-06-19 13:48:21.000 170 33422.64 334.64 2321.81 34.76 2011-06-19 13:48:22.000 170 33422.60 334.59 2321.91 34.76 2011-06-19 13:48:23.000 170 33422.52 334.59 2321.89 34.76 2011-06-19 13:48:24.000 170 33422.59 334.58 2321.88 34.75 2011-06-19 13:48:25.000 170 33422.53 334.62 2321.93 34.76 2011-06-19 13:48:26.000 170 33422.55 334.58 2321.96 34.76 2011-06-19 13:48:27.000 170 33422.50 334.57 2321.94 34.75 2011-06-19 13:48:28.000 170 33422.54 334.64 2322.00 34.76 2011-06-19 13:48:29.000 170 33422.56 334.63 2321.95 34.76 2011-06-19 13:48:30.000 170 33422.43 334.63 2321.91 34.76 2011-06-19 13:48:31.000 170 33422.44 334.63 2321.96 34.75 2011-06-19 13:48:32.000 170 33422.50 334.62 2321.89 34.75 2011-06-19 13:48:33.000 170 33422.50 334.58 2321.95 34.75 2011-06-19 13:48:34.000 170 33422.48 334.60 2321.91 34.75 2011-06-19 13:48:35.000 170 33422.45 334.60 2321.95 34.75 2011-06-19 13:48:36.000 170 33422.45 334.58 2321.90 34.76 2011-06-19 13:48:37.000 170 33422.43 334.64 2321.90 34.76 2011-06-19 13:48:38.000 170 33422.52 334.62 2321.92 34.76 2011-06-19 13:48:39.000 170 33422.44 334.59 2321.92 34.76 2011-06-19 13:48:40.000 170 33422.46 334.57 2321.96 34.76 2011-06-19 13:48:41.000 170 33422.47 334.58 2321.96 34.76 2011-06-19 13:48:42.000 170 33422.37 334.56 2321.93 34.75 2011-06-19 13:48:43.000 170 33422.41 334.59 2321.96 34.75 2011-06-19 13:48:44.000 170 33422.40 334.56 2321.92 34.75 2011-06-19 13:48:45.000 170 33422.42 334.60 2321.93 34.75 2011-06-19 13:48:46.000 170 33422.34 334.57 2321.94 34.75 2011-06-19 13:48:47.000 170 33422.40 334.58 2321.94 34.75 2011-06-19 13:48:48.000 170 33422.45 334.59 2321.94 34.75 2011-06-19 13:48:49.000 170 33422.52 334.58 2322.01 34.75 2011-06-19 13:48:50.000 170 33422.37 334.56 2321.97 34.75 2011-06-19 13:48:51.000 170 33422.40 334.61 2322.04 34.75 2011-06-19 13:48:52.000 170 33422.34 334.58 2322.09 34.75 2011-06-19 13:48:53.000 170 33422.34 334.56 2321.96 34.75 2011-06-19 13:48:54.000 170 33422.42 334.55 2322.04 34.75 2011-06-19 13:48:55.000 170 33422.39 334.62 2322.03 34.75 2011-06-19 13:48:56.000 170 33422.25 334.64 2322.04 34.75 2011-06-19 13:48:57.000 170 33422.36 334.58 2321.95 34.75 2011-06-19 13:48:58.000 170 33422.33 334.55 2321.93 34.75 2011-06-19 13:48:59.000 170 33422.43 334.55 2321.96 34.75 2011-06-19 13:49:00.000 170 33422.20 334.58 2321.99 34.75 2011-06-19 13:49:01.000 170 33422.30 334.59 2321.99 34.75 2011-06-19 13:49:02.000 170 33422.21 334.55 2322.01 34.75 2011-06-19 13:49:03.000 170 33422.31 334.56 2322.04 34.75 2011-06-19 13:49:04.000 170 33422.30 334.54 2322.01 34.75 2011-06-19 13:49:05.000 170 33422.27 334.58 2321.99 34.75 2011-06-19 13:49:06.000 170 33422.23 334.55 2321.96 34.75 2011-06-19 13:49:07.000 170 33422.36 334.58 2321.90 34.75 2011-06-19 13:49:08.000 170 33422.30 334.56 2321.94 34.75 2011-06-19 13:49:09.000 170 33422.28 334.56 2322.02 34.75 2011-06-19 13:49:10.000 170 33422.29 334.57 2321.96 34.75 2011-06-19 13:49:11.000 170 33422.33 334.55 2322.06 34.75 2011-06-19 13:49:12.000 170 33422.24 334.54 2322.00 34.75 2011-06-19 13:49:13.000 170 33422.24 334.59 2322.08 34.75 2011-06-19 13:49:14.000 170 33422.30 334.57 2322.06 34.75 2011-06-19 13:49:15.000 170 33422.23 334.53 2322.03 34.75 2011-06-19 13:49:16.000 170 33422.25 334.54 2321.97 34.75 2011-06-19 13:49:17.000 170 33422.21 334.54 2322.03 34.75 2011-06-19 13:49:18.000 170 33422.20 334.54 2322.02 34.75 2011-06-19 13:49:19.000 170 33422.21 334.58 2322.06 34.75 2011-06-19 13:49:20.000 170 33422.32 334.59 2322.02 34.75 2011-06-19 13:49:21.000 170 33422.25 334.56 2321.94 34.75 2011-06-19 13:49:22.000 170 33422.18 334.53 2321.94 34.75 2011-06-19 13:49:23.000 170 33422.14 334.51 2322.03 34.75 2011-06-19 13:49:24.000 170 33422.14 334.53 2322.00 34.75 2011-06-19 13:49:25.000 170 33422.26 334.48 2322.05 34.75 2011-06-19 13:49:26.000 170 33422.21 334.53 2322.02 34.75 2011-06-19 13:49:27.000 170 33422.22 334.54 2321.94 34.75 2011-06-19 13:49:28.000 170 33422.15 334.53 2321.97 34.75 2011-06-19 13:49:29.000 170 33422.12 334.52 2321.91 34.75 2011-06-19 13:49:30.000 170 33422.21 334.52 2321.93 34.75 2011-06-19 13:49:31.000 170 33422.32 334.54 2322.00 34.75 2011-06-19 13:49:32.000 170 33422.26 334.50 2322.06 34.75 2011-06-19 13:49:33.000 170 33422.25 334.49 2322.05 34.75 2011-06-19 13:49:34.000 170 33422.22 334.54 2322.02 34.75 2011-06-19 13:49:35.000 170 33422.24 334.53 2322.03 34.75 2011-06-19 13:49:36.000 170 33422.30 334.54 2322.05 34.75 2011-06-19 13:49:37.000 170 33422.32 334.50 2322.02 34.75 2011-06-19 13:49:38.000 170 33422.20 334.50 2321.99 34.75 2011-06-19 13:49:39.000 170 33422.24 334.53 2322.05 34.75 2011-06-19 13:49:40.000 170 33422.18 334.48 2322.05 34.75 2011-06-19 13:49:41.000 170 33422.06 334.50 2321.96 34.75 2011-06-19 13:49:42.000 170 33422.20 334.49 2321.98 34.75 2011-06-19 13:49:43.000 170 33422.14 334.51 2321.96 34.75 2011-06-19 13:49:44.000 170 33422.17 334.50 2321.93 34.75 2011-06-19 13:49:45.000 170 33422.19 334.51 2321.91 34.75 2011-06-19 13:49:46.000 170 33422.15 334.53 2321.96 34.75 2011-06-19 13:49:47.000 170 33422.20 334.54 2321.87 34.75 2011-06-19 13:49:48.000 170 33422.29 334.52 2322.00 34.75 2011-06-19 13:49:49.000 170 33422.11 334.54 2321.95 34.75 2011-06-19 13:49:50.000 170 33422.12 334.55 2321.96 34.75 2011-06-19 13:49:51.000 170 33422.16 334.51 2321.99 34.75 2011-06-19 13:49:52.000 170 33422.14 334.50 2321.96 34.75 2011-06-19 13:49:53.000 170 33422.08 334.54 2322.03 34.75 2011-06-19 13:49:54.000 170 33422.14 334.53 2321.89 34.75 2011-06-19 13:49:55.000 170 33422.12 334.54 2321.96 34.75 2011-06-19 13:49:56.000 170 33422.13 334.54 2322.00 34.75 2011-06-19 13:49:57.000 170 33422.17 334.52 2322.02 34.75 2011-06-19 13:49:58.000 170 33422.16 334.50 2322.05 34.75 2011-06-19 13:49:59.000 170 33422.08 334.54 2321.89 34.75 2011-06-19 13:50:00.000 170 33422.15 334.50 2321.99 34.75 2011-06-19 13:50:01.000 170 33422.11 334.53 2321.99 34.75 2011-06-19 13:50:02.000 170 33422.10 334.52 2321.98 34.75 2011-06-19 13:50:03.000 170 33422.04 334.50 2321.95 34.75 2011-06-19 13:50:04.000 170 33422.08 334.47 2322.04 34.75 2011-06-19 13:50:05.000 170 33422.08 334.48 2321.96 34.75 2011-06-19 13:50:06.000 170 33422.11 334.51 2322.06 34.75 2011-06-19 13:50:07.000 170 33422.07 334.49 2322.02 34.75 2011-06-19 13:50:08.000 170 33422.08 334.52 2322.06 34.75 2011-06-19 13:50:09.000 170 33422.06 334.53 2322.06 34.75 2011-06-19 13:50:10.000 170 33422.06 334.46 2322.07 34.75 2011-06-19 13:50:11.000 170 33422.10 334.53 2321.97 34.75 2011-06-19 13:50:12.000 170 33422.14 334.51 2322.03 34.75 2011-06-19 13:50:13.000 170 33422.09 334.53 2322.02 34.75 2011-06-19 13:50:14.000 170 33422.03 334.51 2322.02 34.75 2011-06-19 13:50:15.000 170 33422.05 334.54 2321.95 34.75 2011-06-19 13:50:16.000 170 33422.05 334.50 2322.06 34.75 2011-06-19 13:50:17.000 170 33421.98 334.49 2321.97 34.75 2011-06-19 13:50:18.000 170 33422.04 334.47 2322.06 34.75 2011-06-19 13:50:19.000 170 33422.00 334.56 2322.03 34.75 2011-06-19 13:50:20.000 170 33421.98 334.57 2322.08 34.75 2011-06-19 13:50:21.000 170 33422.04 334.52 2322.08 34.75 2011-06-19 13:50:22.000 170 33421.96 334.49 2322.00 34.75 2011-06-19 13:50:23.000 170 33421.97 334.53 2322.06 34.75 2011-06-19 13:50:24.000 170 33421.96 334.54 2322.05 34.75 2011-06-19 13:50:25.000 170 33422.15 334.52 2321.95 34.75 2011-06-19 13:50:26.000 170 33422.07 334.48 2322.00 34.75 2011-06-19 13:50:27.000 170 33422.06 334.50 2322.02 34.75 2011-06-19 13:50:28.000 170 33421.89 334.48 2322.10 34.75 2011-06-19 13:50:29.000 170 33421.99 334.50 2322.07 34.75 2011-06-19 13:50:30.000 170 33421.99 334.52 2322.09 34.75 2011-06-19 13:50:31.000 170 33421.88 334.47 2321.98 34.75 2011-06-19 13:50:32.000 170 33421.95 334.49 2322.03 34.75 2011-06-19 13:50:33.000 170 33421.95 334.52 2321.99 34.75 2011-06-19 13:50:34.000 170 33421.96 334.46 2322.01 34.75 2011-06-19 13:50:35.000 170 33421.90 334.50 2321.97 34.75 2011-06-19 13:50:36.000 170 33421.99 334.45 2322.04 34.75 2011-06-19 13:50:37.000 170 33421.99 334.48 2321.99 34.75 2011-06-19 13:50:38.000 170 33421.93 334.48 2322.03 34.75 2011-06-19 13:50:39.000 170 33421.99 334.50 2322.07 34.75 2011-06-19 13:50:40.000 170 33421.97 334.46 2322.05 34.75 2011-06-19 13:50:41.000 170 33421.97 334.47 2322.03 34.75 2011-06-19 13:50:42.000 170 33421.97 334.47 2322.02 34.75 2011-06-19 13:50:43.000 170 33422.00 334.47 2322.03 34.75 2011-06-19 13:50:44.000 170 33422.01 334.46 2322.03 34.75 2011-06-19 13:50:45.000 170 33421.88 334.45 2322.06 34.75 2011-06-19 13:50:46.000 170 33422.04 334.45 2321.97 34.75 2011-06-19 13:50:47.000 170 33421.96 334.44 2322.02 34.75 2011-06-19 13:50:48.000 170 33421.95 334.45 2322.03 34.75 2011-06-19 13:50:49.000 170 33421.99 334.47 2322.03 34.75 2011-06-19 13:50:50.000 170 33422.00 334.46 2322.02 34.75 2011-06-19 13:50:51.000 170 33421.99 334.45 2321.94 34.75 2011-06-19 13:50:52.000 170 33421.97 334.45 2322.02 34.75 2011-06-19 13:50:53.000 170 33421.91 334.42 2322.01 34.75 2011-06-19 13:50:54.000 170 33422.13 334.43 2321.99 34.75 2011-06-19 13:50:55.000 170 33422.02 334.44 2322.02 34.75 2011-06-19 13:50:56.000 170 33422.00 334.39 2321.96 34.75 2011-06-19 13:50:57.000 170 33422.05 334.44 2321.96 34.75 2011-06-19 13:50:58.000 170 33422.09 334.42 2322.06 34.75 2011-06-19 13:50:59.000 170 33422.00 334.40 2322.00 34.75 2011-06-19 13:51:00.000 170 33421.99 334.39 2321.97 34.75 2011-06-19 13:51:01.000 170 33422.02 334.39 2321.94 34.75 2011-06-19 13:51:02.000 170 33422.03 334.38 2321.93 34.75 2011-06-19 13:51:03.000 170 33421.98 334.44 2322.03 34.75 2011-06-19 13:51:04.000 170 33421.98 334.39 2321.92 34.75 2011-06-19 13:51:05.000 170 33422.04 334.39 2321.99 34.75 2011-06-19 13:51:06.000 170 33421.80 334.39 2322.03 34.75 2011-06-19 13:51:07.000 170 33422.01 334.37 2321.90 34.75 2011-06-19 13:51:08.000 170 33422.04 334.34 2321.88 34.75 2011-06-19 13:51:09.000 170 33421.91 334.37 2321.93 34.75 2011-06-19 13:51:10.000 170 33421.98 334.35 2321.97 34.75 2011-06-19 13:51:11.000 170 33421.99 334.40 2321.85 34.75 2011-06-19 13:51:12.000 170 33421.91 334.36 2321.93 34.75 2011-06-19 13:51:13.000 170 33422.04 334.39 2321.93 34.75 2011-06-19 13:51:14.000 170 33421.99 334.37 2321.94 34.75 2011-06-19 13:51:15.000 170 33421.99 334.38 2321.87 34.75 2011-06-19 13:51:16.000 170 33422.04 334.41 2321.90 34.75 2011-06-19 13:51:17.000 170 33421.97 334.36 2321.97 34.75 2011-06-19 13:51:18.000 170 33422.03 334.35 2321.94 34.75 2011-06-19 13:51:19.000 170 33422.01 334.39 2321.89 34.75 2011-06-19 13:51:20.000 170 33421.93 334.35 2321.93 34.75 2011-06-19 13:51:21.000 170 33422.04 334.37 2321.93 34.75 2011-06-19 13:51:22.000 170 33422.07 334.40 2321.97 34.75 2011-06-19 13:51:23.000 170 33421.98 334.33 2321.92 34.75 2011-06-19 13:51:24.000 170 33421.95 334.36 2321.95 34.75 2011-06-19 13:51:25.000 170 33421.97 334.35 2321.91 34.75 2011-06-19 13:51:26.000 170 33421.92 334.36 2321.90 34.75 2011-06-19 13:51:27.000 170 33422.12 334.38 2321.85 34.75 2011-06-19 13:51:28.000 170 33422.01 334.35 2321.95 34.75 2011-06-19 13:51:29.000 170 33422.04 334.42 2321.89 34.75 2011-06-19 13:51:30.000 170 33421.95 334.34 2321.95 34.75 2011-06-19 13:51:31.000 170 33422.01 334.34 2321.94 34.75 2011-06-19 13:51:32.000 170 33422.02 334.35 2321.91 34.75 2011-06-19 13:51:33.000 170 33421.99 334.34 2321.93 34.75 2011-06-19 13:51:34.000 170 33421.96 334.32 2321.93 34.75 2011-06-19 13:51:35.000 170 33422.00 334.31 2322.00 34.75 2011-06-19 13:51:36.000 170 33421.84 334.30 2321.87 34.75 2011-06-19 13:51:37.000 170 33421.88 334.31 2321.88 34.75 2011-06-19 13:51:38.000 170 33421.92 334.30 2321.93 34.75 2011-06-19 13:51:39.000 170 33421.89 334.32 2321.90 34.75 2011-06-19 13:51:40.000 170 33421.91 334.35 2321.88 34.75 2011-06-19 13:51:41.000 170 33421.96 334.32 2321.86 34.75 2011-06-19 13:51:42.000 170 33422.02 334.34 2322.00 34.75 2011-06-19 13:51:43.000 170 33421.96 334.35 2321.91 34.75 2011-06-19 13:51:44.000 170 33421.94 334.30 2321.89 34.75 2011-06-19 13:51:45.000 170 33421.95 334.29 2321.91 34.75 2011-06-19 13:51:46.000 170 33421.86 334.34 2321.92 34.75 2011-06-19 13:51:47.000 170 33422.01 334.27 2321.84 34.75 2011-06-19 13:51:48.000 170 33421.89 334.33 2321.94 34.75 2011-06-19 13:51:49.000 170 33421.97 334.31 2321.96 34.75 2011-06-19 13:51:50.000 170 33422.02 334.33 2321.94 34.75 2011-06-19 13:51:51.000 170 33421.91 334.32 2321.84 34.75 2011-06-19 13:51:52.000 170 33421.99 334.30 2321.86 34.75 2011-06-19 13:51:53.000 170 33421.95 334.30 2321.97 34.75 2011-06-19 13:51:54.000 170 33421.92 334.32 2321.89 34.75 2011-06-19 13:51:55.000 170 33421.97 334.30 2321.83 34.75 2011-06-19 13:51:56.000 170 33421.91 334.28 2321.89 34.75 2011-06-19 13:51:57.000 170 33421.92 334.35 2321.89 34.75 2011-06-19 13:51:58.000 170 33421.97 334.26 2321.92 34.75 2011-06-19 13:51:59.000 170 33421.98 334.27 2321.91 34.75 2011-06-19 13:52:00.000 170 33421.95 334.23 2321.93 34.75 2011-06-19 13:52:01.000 170 33421.89 334.29 2321.94 34.75 2011-06-19 13:52:02.000 170 33421.90 334.31 2321.87 34.75 2011-06-19 13:52:03.000 170 33421.96 334.26 2321.96 34.75 2011-06-19 13:52:04.000 170 33421.94 334.25 2321.85 34.75 2011-06-19 13:52:05.000 170 33421.92 334.24 2321.88 34.75 2011-06-19 13:52:06.000 170 33421.94 334.24 2321.96 34.75 2011-06-19 13:52:07.000 170 33421.99 334.26 2321.96 34.75 2011-06-19 13:52:08.000 170 33421.92 334.19 2321.91 34.75 2011-06-19 13:52:09.000 170 33421.94 334.20 2321.85 34.75 2011-06-19 13:52:10.000 170 33421.93 334.19 2321.84 34.75 2011-06-19 13:52:11.000 170 33421.89 334.24 2321.83 34.75 2011-06-19 13:52:12.000 170 33421.89 334.20 2321.93 34.75 2011-06-19 13:52:13.000 170 33422.00 334.23 2321.88 34.75 2011-06-19 13:52:14.000 170 33421.89 334.25 2321.88 34.75 2011-06-19 13:52:15.000 170 33421.93 334.21 2321.87 34.75 2011-06-19 13:52:16.000 170 33421.97 334.18 2321.94 34.75 2011-06-19 13:52:17.000 170 33422.02 334.20 2321.89 34.75 2011-06-19 13:52:18.000 170 33421.91 334.18 2321.83 34.75 2011-06-19 13:52:19.000 170 33421.91 334.19 2321.93 34.75 2011-06-19 13:52:20.000 170 33421.90 334.17 2321.93 34.75 2011-06-19 13:52:21.000 170 33421.92 334.18 2321.83 34.75 2011-06-19 13:52:22.000 170 33421.98 334.14 2321.89 34.75 2011-06-19 13:52:23.000 170 33421.91 334.20 2321.86 34.75 2011-06-19 13:52:24.000 170 33421.97 334.14 2321.89 34.75 2011-06-19 13:52:25.000 170 33421.96 334.19 2321.88 34.75 2011-06-19 13:52:26.000 170 33421.92 334.18 2321.90 34.75 2011-06-19 13:52:27.000 170 33421.90 334.14 2321.87 34.75 2011-06-19 13:52:28.000 170 33421.93 334.15 2321.83 34.75 2011-06-19 13:52:29.000 170 33421.89 334.18 2321.90 34.75 2011-06-19 13:52:30.000 170 33421.95 334.18 2321.87 34.75 2011-06-19 13:52:31.000 170 33421.99 334.14 2321.89 34.75 2011-06-19 13:52:32.000 170 33421.89 334.16 2321.83 34.75 2011-06-19 13:52:33.000 170 33421.93 334.19 2321.85 34.75 2011-06-19 13:52:34.000 170 33421.99 334.15 2321.84 34.75 2011-06-19 13:52:35.000 170 33421.89 334.13 2321.91 34.75 2011-06-19 13:52:36.000 170 33421.90 334.12 2321.83 34.75 2011-06-19 13:52:37.000 170 33421.92 334.14 2321.87 34.75 2011-06-19 13:52:38.000 170 33421.85 334.15 2321.78 34.75 2011-06-19 13:52:39.000 170 33421.92 334.17 2321.85 34.75 2011-06-19 13:52:40.000 170 33421.99 334.09 2321.86 34.75 2011-06-19 13:52:41.000 170 33421.99 334.17 2321.86 34.75 2011-06-19 13:52:42.000 170 33421.91 334.17 2321.78 34.75 2011-06-19 13:52:43.000 170 33421.90 334.12 2321.83 34.75 2011-06-19 13:52:44.000 170 33421.95 334.10 2321.81 34.75 2011-06-19 13:52:45.000 170 33422.02 334.11 2321.80 34.75 2011-06-19 13:52:46.000 170 33421.89 334.09 2321.88 34.75 2011-06-19 13:52:47.000 170 33421.93 334.06 2321.87 34.75 2011-06-19 13:52:48.000 170 33421.94 334.06 2321.85 34.75 2011-06-19 13:52:49.000 170 33421.95 334.07 2321.82 34.75 2011-06-19 13:52:50.000 170 33421.96 334.05 2321.88 34.75 2011-06-19 13:52:51.000 170 33421.96 334.08 2321.81 34.75 2011-06-19 13:52:52.000 170 33421.99 334.12 2321.80 34.75 2011-06-19 13:52:53.000 170 33421.92 334.06 2321.80 34.75 2011-06-19 13:52:54.000 170 33421.94 334.10 2321.90 34.75 2011-06-19 13:52:55.000 170 33421.97 334.06 2321.77 34.75 2011-06-19 13:52:56.000 170 33421.86 334.07 2321.78 34.75 2011-06-19 13:52:57.000 170 33421.94 334.07 2321.84 34.75 2011-06-19 13:52:58.000 170 33421.90 334.07 2321.91 34.75 2011-06-19 13:52:59.000 170 33421.86 334.10 2321.85 34.75 2011-06-19 13:53:00.000 170 33421.91 334.05 2321.81 34.75 2011-06-19 13:53:01.000 170 33422.03 334.06 2321.86 34.75 2011-06-19 13:53:02.000 170 33421.90 334.06 2321.84 34.75 2011-06-19 13:53:03.000 170 33421.92 334.08 2321.79 34.75 2011-06-19 13:53:04.000 170 33422.00 334.08 2321.74 34.75 2011-06-19 13:53:05.000 170 33421.85 334.08 2321.87 34.75 2011-06-19 13:53:06.000 170 33421.81 334.06 2321.77 34.75 2011-06-19 13:53:07.000 170 33421.96 334.06 2321.74 34.75 2011-06-19 13:53:08.000 170 33421.83 334.04 2321.80 34.75 2011-06-19 13:53:09.000 170 33421.86 334.06 2321.72 34.75 2011-06-19 13:53:10.000 170 33421.90 334.06 2321.80 34.75 2011-06-19 13:53:11.000 170 33421.87 334.06 2321.90 34.75 2011-06-19 13:53:12.000 170 33421.83 334.04 2321.82 34.75 2011-06-19 13:53:13.000 170 33421.90 334.09 2321.75 34.75 2011-06-19 13:53:14.000 170 33421.85 334.10 2321.80 34.75 2011-06-19 13:53:15.000 170 33421.93 334.12 2321.76 34.75 2011-06-19 13:53:16.000 170 33421.93 334.05 2321.83 34.75 2011-06-19 13:53:17.000 170 33421.82 334.03 2321.72 34.75 2011-06-19 13:53:18.000 170 33422.02 334.06 2321.84 34.75 2011-06-19 13:53:19.000 170 33421.87 334.08 2321.87 34.75 2011-06-19 13:53:20.000 170 33421.92 334.07 2321.84 34.75 2011-06-19 13:53:21.000 170 33421.92 334.05 2321.76 34.75 2011-06-19 13:53:22.000 170 33421.90 334.02 2321.86 34.75 2011-06-19 13:53:23.000 170 33421.83 334.05 2321.83 34.75 2011-06-19 13:53:24.000 170 33421.99 334.08 2321.78 34.75 2011-06-19 13:53:25.000 170 33421.92 334.07 2321.86 34.75 2011-06-19 13:53:26.000 170 33421.92 334.03 2321.82 34.75 2011-06-19 13:53:27.000 170 33421.79 334.01 2321.85 34.75 2011-06-19 13:53:28.000 170 33421.89 334.02 2321.69 34.75 2011-06-19 13:53:29.000 170 33421.90 334.01 2321.85 34.75 2011-06-19 13:53:30.000 170 33421.81 334.00 2321.88 34.75 2011-06-19 13:53:31.000 170 33421.86 334.06 2321.80 34.75 2011-06-19 13:53:32.000 170 33421.81 334.00 2321.74 34.75 2011-06-19 13:53:33.000 170 33421.85 333.99 2321.78 34.75 2011-06-19 13:53:34.000 170 33421.93 333.98 2321.81 34.75 2011-06-19 13:53:35.000 170 33421.82 333.98 2321.72 34.75 2011-06-19 13:53:36.000 170 33421.87 334.01 2321.85 34.75 2011-06-19 13:53:37.000 170 33421.94 334.01 2321.82 34.75 2011-06-19 13:53:38.000 170 33421.93 333.99 2321.81 34.75 2011-06-19 13:53:39.000 170 33421.96 334.01 2321.78 34.75 2011-06-19 13:53:40.000 170 33421.90 334.00 2321.72 34.75 2011-06-19 13:53:41.000 170 33421.79 333.97 2321.71 34.75 2011-06-19 13:53:42.000 170 33421.88 333.99 2321.79 34.75 2011-06-19 13:53:43.000 170 33421.88 334.00 2321.73 34.75 2011-06-19 13:53:44.000 170 33421.81 333.96 2321.80 34.75 2011-06-19 13:53:45.000 170 33421.86 333.96 2321.75 34.75 2011-06-19 13:53:46.000 170 33421.86 334.00 2321.77 34.75 2011-06-19 13:53:47.000 170 33421.89 333.95 2321.82 34.75 2011-06-19 13:53:48.000 170 33421.90 333.96 2321.76 34.75 2011-06-19 13:53:49.000 170 33421.81 333.93 2321.79 34.75 2011-06-19 13:53:50.000 170 33421.86 333.92 2321.70 34.75 2011-06-19 13:53:51.000 170 33421.87 333.99 2321.75 34.75 2011-06-19 13:53:52.000 170 33421.89 333.95 2321.77 34.75 2011-06-19 13:53:53.000 170 33421.84 333.97 2321.77 34.75 2011-06-19 13:53:54.000 170 33421.78 333.96 2321.78 34.75 2011-06-19 13:53:55.000 170 33421.86 333.93 2321.81 34.75 2011-06-19 13:53:56.000 170 33421.81 333.92 2321.82 34.75 2011-06-19 13:53:57.000 170 33421.79 333.94 2321.83 34.75 2011-06-19 13:53:58.000 170 33421.80 333.94 2321.75 34.75 2011-06-19 13:53:59.000 170 33421.72 333.93 2321.67 34.75 2011-06-19 13:54:00.000 170 33421.90 333.98 2321.87 34.75 2011-06-19 13:54:01.000 170 33421.79 333.95 2321.77 34.75 2011-06-19 13:54:02.000 170 33421.78 333.95 2321.72 34.75 2011-06-19 13:54:03.000 170 33421.74 333.94 2321.77 34.75 2011-06-19 13:54:04.000 170 33421.77 333.94 2321.80 34.75 2011-06-19 13:54:05.000 170 33421.76 333.93 2321.74 34.75 2011-06-19 13:54:06.000 170 33421.77 333.92 2321.78 34.75 2011-06-19 13:54:07.000 170 33421.75 333.97 2321.76 34.75 2011-06-19 13:54:08.000 170 33421.75 333.95 2321.78 34.75 2011-06-19 13:54:09.000 170 33421.69 333.94 2321.82 34.75 2011-06-19 13:54:10.000 170 33421.66 333.95 2321.78 34.75 2011-06-19 13:54:11.000 170 33421.85 333.96 2321.73 34.75 2011-06-19 13:54:12.000 170 33421.79 333.94 2321.77 34.75 2011-06-19 13:54:13.000 170 33421.74 333.97 2321.83 34.75 2011-06-19 13:54:14.000 170 33421.74 333.95 2321.81 34.75 2011-06-19 13:54:15.000 170 33421.72 333.94 2321.79 34.75 2011-06-19 13:54:16.000 170 33421.69 333.96 2321.75 34.75 2011-06-19 13:54:17.000 170 33421.67 333.92 2321.73 34.75 2011-06-19 13:54:18.000 170 33421.68 333.92 2321.70 34.75 2011-06-19 13:54:19.000 170 33421.69 333.98 2321.78 34.75 2011-06-19 13:54:20.000 170 33421.67 333.97 2321.66 34.75 2011-06-19 13:54:21.000 170 33421.67 333.93 2321.80 34.75 2011-06-19 13:54:22.000 170 33421.73 333.94 2321.69 34.75 2011-06-19 13:54:23.000 170 33421.71 333.88 2321.78 34.75 2011-06-19 13:54:24.000 170 33421.71 333.95 2321.70 34.75 2011-06-19 13:54:25.000 170 33421.64 333.94 2321.74 34.75 2011-06-19 13:54:26.000 170 33421.64 333.93 2321.73 34.75 2011-06-19 13:54:27.000 170 33421.62 333.95 2321.82 34.75 2011-06-19 13:54:28.000 170 33421.67 333.95 2321.68 34.75 2011-06-19 13:54:29.000 170 33421.71 333.90 2321.86 34.75 2011-06-19 13:54:30.000 170 33421.58 333.94 2321.75 34.75 2011-06-19 13:54:31.000 170 33421.64 333.96 2321.71 34.75 2011-06-19 13:54:32.000 170 33421.64 333.95 2321.74 34.75 2011-06-19 13:54:33.000 170 33421.62 333.98 2321.75 34.75 2011-06-19 13:54:34.000 170 33421.56 333.99 2321.71 34.75 2011-06-19 13:54:35.000 170 33421.58 333.98 2321.72 34.75 2011-06-19 13:54:36.000 170 33421.54 334.02 2321.74 34.75 2011-06-19 13:54:37.000 170 33421.62 333.94 2321.79 34.75 2011-06-19 13:54:38.000 170 33421.46 333.94 2321.79 34.75 2011-06-19 13:54:39.000 170 33421.56 333.98 2321.71 34.75 2011-06-19 13:54:40.000 170 33421.53 334.00 2321.74 34.75 2011-06-19 13:54:41.000 170 33421.53 333.94 2321.67 34.75 2011-06-19 13:54:42.000 170 33421.59 333.97 2321.71 34.75 2011-06-19 13:54:43.000 170 33421.50 333.99 2321.69 34.75 2011-06-19 13:54:44.000 170 33421.55 333.99 2321.80 34.75 2011-06-19 13:54:45.000 170 33421.53 333.91 2321.72 34.75 2011-06-19 13:54:46.000 170 33421.48 333.95 2321.70 34.75 2011-06-19 13:54:47.000 170 33421.52 333.94 2321.73 34.75 2011-06-19 13:54:48.000 170 33421.43 333.95 2321.83 34.75 2011-06-19 13:54:49.000 170 33421.55 333.97 2321.77 34.75 2011-06-19 13:54:50.000 170 33421.40 333.95 2321.81 34.75 2011-06-19 13:54:51.000 170 33421.40 333.90 2321.75 34.75 2011-06-19 13:54:52.000 170 33421.51 333.94 2321.86 34.75 2011-06-19 13:54:53.000 170 33421.47 333.93 2321.77 34.75 2011-06-19 13:54:54.000 170 33421.42 333.94 2321.80 34.75 2011-06-19 13:54:55.000 170 33421.40 334.01 2321.68 34.75 2011-06-19 13:54:56.000 170 33421.31 333.96 2321.64 34.75 2011-06-19 13:54:57.000 170 33421.35 333.92 2321.72 34.75 2011-06-19 13:54:58.000 170 33421.39 333.94 2321.86 34.75 2011-06-19 13:54:59.000 170 33421.43 333.98 2321.67 34.75 2011-06-19 13:55:00.000 170 33421.28 333.92 2321.80 34.75 2011-06-19 13:55:01.000 170 33421.53 333.99 2321.74 34.75 2011-06-19 13:55:02.000 170 33421.41 333.98 2321.74 34.75 2011-06-19 13:55:03.000 170 33421.31 333.93 2321.71 34.75 2011-06-19 13:55:04.000 170 33421.34 333.98 2321.74 34.75 2011-06-19 13:55:05.000 170 33421.38 333.97 2321.65 34.75 2011-06-19 13:55:06.000 170 33421.39 333.98 2321.73 34.75 2011-06-19 13:55:07.000 170 33421.33 333.99 2321.77 34.75 2011-06-19 13:55:08.000 170 33421.30 333.97 2321.76 34.75 2011-06-19 13:55:09.000 170 33421.28 333.97 2321.71 34.75 2011-06-19 13:55:10.000 170 33421.27 333.94 2321.78 34.75 2011-06-19 13:55:11.000 170 33421.29 333.90 2321.74 34.75 2011-06-19 13:55:12.000 170 33421.31 334.00 2321.86 34.75 2011-06-19 13:55:13.000 170 33421.15 333.97 2321.70 34.75 2011-06-19 13:55:14.000 170 33421.22 333.96 2321.75 34.75 2011-06-19 13:55:15.000 170 33421.28 333.97 2321.73 34.75 2011-06-19 13:55:16.000 170 33421.25 333.99 2321.78 34.75 2011-06-19 13:55:17.000 170 33421.21 333.98 2321.71 34.75 2011-06-19 13:55:18.000 170 33421.23 333.97 2321.83 34.75 2011-06-19 13:55:19.000 170 33421.11 334.02 2321.79 34.75 2011-06-19 13:55:20.000 170 33421.28 334.00 2321.75 34.75 2011-06-19 13:55:21.000 170 33421.18 333.96 2321.79 34.75 2011-06-19 13:55:22.000 170 33421.14 333.95 2321.78 34.75 2011-06-19 13:55:23.000 170 33421.15 333.96 2321.80 34.75 2011-06-19 13:55:24.000 170 33421.11 333.95 2321.82 34.75 2011-06-19 13:55:25.000 170 33421.12 333.94 2321.82 34.75 2011-06-19 13:55:26.000 170 33421.12 333.95 2321.82 34.75 2011-06-19 13:55:27.000 170 33421.19 333.99 2321.80 34.75 2011-06-19 13:55:28.000 170 33421.22 333.97 2321.89 34.75 2011-06-19 13:55:29.000 170 33421.09 333.93 2321.80 34.75 2011-06-19 13:55:30.000 170 33421.14 333.95 2321.81 34.75 2011-06-19 13:55:31.000 170 33421.10 333.98 2321.78 34.75 2011-06-19 13:55:32.000 170 33421.12 333.96 2321.71 34.75 2011-06-19 13:55:33.000 170 33421.06 333.95 2321.73 34.75 2011-06-19 13:55:34.000 170 33421.09 334.00 2321.74 34.75 2011-06-19 13:55:35.000 170 33421.03 333.96 2321.77 34.75 2011-06-19 13:55:36.000 170 33421.00 333.99 2321.88 34.75 2011-06-19 13:55:37.000 170 33421.01 334.00 2321.84 34.75 2011-06-19 13:55:38.000 170 33421.05 334.00 2321.84 34.75 2011-06-19 13:55:39.000 170 33421.07 333.95 2321.86 34.75 2011-06-19 13:55:40.000 170 33421.06 333.93 2321.80 34.75 2011-06-19 13:55:41.000 170 33421.08 333.88 2321.84 34.75 2011-06-19 13:55:42.000 170 33420.94 333.99 2321.87 34.75 2011-06-19 13:55:43.000 170 33421.06 333.97 2321.87 34.75 2011-06-19 13:55:44.000 170 33420.91 333.96 2321.88 34.75 2011-06-19 13:55:45.000 170 33420.99 333.93 2321.83 34.75 2011-06-19 13:55:46.000 170 33421.04 333.95 2321.85 34.75 2011-06-19 13:55:47.000 170 33420.99 333.98 2321.83 34.75 2011-06-19 13:55:48.000 170 33420.99 333.94 2321.86 34.75 2011-06-19 13:55:49.000 170 33421.02 333.96 2321.89 34.75 2011-06-19 13:55:50.000 170 33420.97 333.98 2321.86 34.75 2011-06-19 13:55:51.000 170 33420.89 333.96 2321.87 34.75 2011-06-19 13:55:52.000 170 33420.93 333.94 2321.89 34.75 2011-06-19 13:55:53.000 170 33420.87 333.96 2321.84 34.75 2011-06-19 13:55:54.000 170 33420.93 333.94 2321.81 34.75 2011-06-19 13:55:55.000 170 33421.00 333.94 2321.81 34.75 2011-06-19 13:55:56.000 170 33421.00 333.95 2321.81 34.75 2011-06-19 13:55:57.000 170 33420.96 333.92 2321.90 34.75 2011-06-19 13:55:58.000 170 33421.01 333.97 2321.91 34.75 2011-06-19 13:55:59.000 170 33420.98 333.92 2321.96 34.75 2011-06-19 13:56:00.000 170 33421.00 333.98 2321.89 34.75 2011-06-19 13:56:01.000 170 33420.98 333.95 2321.89 34.75 2011-06-19 13:56:02.000 170 33421.01 333.94 2321.88 34.75 2011-06-19 13:56:03.000 170 33420.94 333.94 2321.86 34.75 2011-06-19 13:56:04.000 170 33421.03 333.89 2321.86 34.75 2011-06-19 13:56:05.000 170 33421.04 333.90 2321.82 34.75 2011-06-19 13:56:06.000 170 33420.97 333.87 2321.82 34.75 2011-06-19 13:56:07.000 170 33421.00 333.90 2321.85 34.75 2011-06-19 13:56:08.000 170 33420.96 333.87 2321.87 34.75 2011-06-19 13:56:09.000 170 33420.97 333.86 2321.81 34.75 2011-06-19 13:56:10.000 170 33421.01 333.85 2321.81 34.75 2011-06-19 13:56:11.000 170 33420.97 333.86 2321.84 34.75 2011-06-19 13:56:12.000 170 33420.94 333.86 2321.81 34.75 2011-06-19 13:56:13.000 170 33421.05 333.88 2321.84 34.75 2011-06-19 13:56:14.000 170 33420.91 333.85 2321.86 34.75 2011-06-19 13:56:15.000 170 33420.99 333.87 2321.81 34.75 2011-06-19 13:56:16.000 170 33420.97 333.78 2321.84 34.75 2011-06-19 13:56:17.000 170 33420.90 333.80 2321.82 34.75 2011-06-19 13:56:18.000 170 33421.02 333.84 2321.82 34.75 2011-06-19 13:56:19.000 170 33420.99 333.83 2321.81 34.75 2011-06-19 13:56:20.000 170 33420.90 333.83 2321.77 34.75 2011-06-19 13:56:21.000 170 33420.99 333.84 2321.79 34.75 2011-06-19 13:56:22.000 170 33420.97 333.80 2321.78 34.75 2011-06-19 13:56:23.000 170 33420.96 333.77 2321.83 34.75 2011-06-19 13:56:24.000 170 33421.03 333.80 2321.80 34.75 2011-06-19 13:56:25.000 170 33421.01 333.78 2321.86 34.75 2011-06-19 13:56:26.000 170 33421.03 333.81 2321.84 34.75 2011-06-19 13:56:27.000 170 33420.99 333.80 2321.78 34.75 2011-06-19 13:56:28.000 170 33421.02 333.74 2321.85 34.75 2011-06-19 13:56:29.000 170 33421.00 333.79 2321.79 34.75 2011-06-19 13:56:30.000 170 33421.09 333.76 2321.87 34.75 2011-06-19 13:56:31.000 170 33420.99 333.79 2321.81 34.75 2011-06-19 13:56:32.000 170 33420.96 333.81 2321.78 34.75 2011-06-19 13:56:33.000 170 33420.97 333.77 2321.78 34.75 2011-06-19 13:56:34.000 170 33421.06 333.77 2321.69 34.75 2011-06-19 13:56:35.000 170 33421.06 333.83 2321.78 34.75 2011-06-19 13:56:36.000 170 33420.99 333.77 2321.80 34.75 2011-06-19 13:56:37.000 170 33421.03 333.81 2321.72 34.75 2011-06-19 13:56:38.000 170 33420.99 333.79 2321.67 34.75 2011-06-19 13:56:39.000 170 33421.01 333.81 2321.71 34.75 2011-06-19 13:56:40.000 170 33421.06 333.76 2321.71 34.75 2011-06-19 13:56:41.000 170 33421.05 333.80 2321.80 34.75 2011-06-19 13:56:42.000 170 33420.99 333.77 2321.85 34.75 2011-06-19 13:56:43.000 170 33421.03 333.81 2321.68 34.75 2011-06-19 13:56:44.000 170 33421.00 333.76 2321.66 34.75 2011-06-19 13:56:45.000 170 33420.93 333.75 2321.66 34.75 2011-06-19 13:56:46.000 170 33421.03 333.76 2321.77 34.75 2011-06-19 13:56:47.000 170 33420.94 333.77 2321.80 34.75 2011-06-19 13:56:48.000 170 33420.87 333.73 2321.70 34.75 2011-06-19 13:56:49.000 170 33420.99 333.73 2321.74 34.75 2011-06-19 13:56:50.000 170 33420.97 333.83 2321.72 34.75 2011-06-19 13:56:51.000 170 33421.03 333.80 2321.74 34.75 2011-06-19 13:56:52.000 170 33420.99 333.72 2321.75 34.75 2011-06-19 13:56:53.000 170 33421.06 333.75 2321.69 34.75 2011-06-19 13:56:54.000 170 33421.02 333.78 2321.74 34.75 2011-06-19 13:56:55.000 170 33420.89 333.76 2321.75 34.75 2011-06-19 13:56:56.000 170 33420.93 333.73 2321.69 34.75 2011-06-19 13:56:57.000 170 33421.02 333.75 2321.75 34.75 2011-06-19 13:56:58.000 170 33421.10 333.79 2321.78 34.75 2011-06-19 13:56:59.000 170 33421.08 333.77 2321.66 34.75 2011-06-19 13:57:00.000 170 33421.05 333.78 2321.78 34.75 2011-06-19 13:57:01.000 170 33421.00 333.74 2321.72 34.75 2011-06-19 13:57:02.000 170 33421.03 333.75 2321.72 34.75 2011-06-19 13:57:03.000 170 33421.03 333.71 2321.67 34.75 2011-06-19 13:57:04.000 170 33421.03 333.72 2321.62 34.75 2011-06-19 13:57:05.000 170 33421.09 333.72 2321.68 34.75 2011-06-19 13:57:06.000 170 33420.99 333.70 2321.62 34.75 2011-06-19 13:57:07.000 170 33421.01 333.74 2321.72 34.75 2011-06-19 13:57:08.000 170 33420.93 333.73 2321.72 34.75 2011-06-19 13:57:09.000 170 33421.03 333.72 2321.76 34.75 2011-06-19 13:57:10.000 170 33421.00 333.70 2321.62 34.75 2011-06-19 13:57:11.000 170 33420.98 333.73 2321.65 34.75 2011-06-19 13:57:12.000 170 33421.05 333.71 2321.68 34.75 2011-06-19 13:57:13.000 170 33420.90 333.72 2321.69 34.75 2011-06-19 13:57:14.000 170 33421.07 333.70 2321.59 34.75 2011-06-19 13:57:15.000 170 33420.96 333.70 2321.57 34.75 2011-06-19 13:57:16.000 170 33420.94 333.70 2321.64 34.75 2011-06-19 13:57:17.000 170 33420.97 333.71 2321.67 34.75 2011-06-19 13:57:18.000 170 33420.90 333.69 2321.68 34.75 2011-06-19 13:57:19.000 170 33421.05 333.67 2321.63 34.75 2011-06-19 13:57:20.000 170 33420.95 333.73 2321.66 34.75 2011-06-19 13:57:21.000 170 33420.94 333.71 2321.56 34.75 2011-06-19 13:57:22.000 170 33420.98 333.72 2321.68 34.75 2011-06-19 13:57:23.000 170 33421.00 333.71 2321.66 34.75 2011-06-19 13:57:24.000 170 33421.02 333.74 2321.59 34.75 2011-06-19 13:57:25.000 170 33420.93 333.72 2321.59 34.75 2011-06-19 13:57:26.000 170 33420.91 333.76 2321.64 34.75 2011-06-19 13:57:27.000 170 33420.91 333.72 2321.59 34.75 2011-06-19 13:57:28.000 170 33420.94 333.75 2321.64 34.75 2011-06-19 13:57:29.000 170 33420.95 333.71 2321.65 34.75 2011-06-19 13:57:30.000 170 33420.98 333.71 2321.74 34.75 2011-06-19 13:57:31.000 170 33420.86 333.70 2321.66 34.75 2011-06-19 13:57:32.000 170 33420.96 333.69 2321.57 34.75 2011-06-19 13:57:33.000 170 33420.88 333.70 2321.61 34.75 2011-06-19 13:57:34.000 170 33420.91 333.71 2321.69 34.75 2011-06-19 13:57:35.000 170 33420.91 333.69 2321.68 34.75 2011-06-19 13:57:36.000 170 33420.98 333.67 2321.68 34.75 2011-06-19 13:57:37.000 170 33420.80 333.72 2321.66 34.75 2011-06-19 13:57:38.000 170 33421.00 333.71 2321.66 34.75 2011-06-19 13:57:39.000 170 33420.90 333.68 2321.64 34.75 2011-06-19 13:57:40.000 170 33420.96 333.71 2321.66 34.75 2011-06-19 13:57:41.000 170 33420.86 333.73 2321.70 34.75 2011-06-19 13:57:42.000 170 33420.81 333.71 2321.72 34.75 2011-06-19 13:57:43.000 170 33421.02 333.67 2321.64 34.75 2011-06-19 13:57:44.000 170 33420.90 333.70 2321.61 34.75 2011-06-19 13:57:45.000 170 33420.86 333.69 2321.70 34.75 2011-06-19 13:57:46.000 170 33420.93 333.66 2321.67 34.75 2011-06-19 13:57:47.000 170 33420.90 333.70 2321.60 34.75 2011-06-19 13:57:48.000 170 33420.87 333.67 2321.57 34.75 2011-06-19 13:57:49.000 170 33420.92 333.66 2321.61 34.75 2011-06-19 13:57:50.000 170 33420.93 333.62 2321.75 34.75 2011-06-19 13:57:51.000 170 33420.92 333.67 2321.75 34.75 2011-06-19 13:57:52.000 170 33420.90 333.67 2321.62 34.75 2011-06-19 13:57:53.000 170 33420.89 333.67 2321.62 34.75 2011-06-19 13:57:54.000 170 33420.86 333.62 2321.66 34.75 2011-06-19 13:57:55.000 170 33420.87 333.64 2321.74 34.75 2011-06-19 13:57:56.000 170 33420.94 333.63 2321.67 34.75 2011-06-19 13:57:57.000 170 33420.87 333.62 2321.71 34.75 2011-06-19 13:57:58.000 170 33420.91 333.67 2321.78 34.75 2011-06-19 13:57:59.000 170 33420.95 333.64 2321.74 34.75 2011-06-19 13:58:00.000 170 33420.94 333.65 2321.66 34.75 2011-06-19 13:58:01.000 170 33420.84 333.61 2321.68 34.75 2011-06-19 13:58:02.000 170 33420.92 333.63 2321.64 34.75 2011-06-19 13:58:03.000 170 33420.91 333.59 2321.60 34.75 2011-06-19 13:58:04.000 170 33420.82 333.61 2321.75 34.75 2011-06-19 13:58:05.000 170 33420.97 333.65 2321.70 34.75 2011-06-19 13:58:06.000 170 33420.87 333.60 2321.69 34.75 2011-06-19 13:58:07.000 170 33420.87 333.61 2321.52 34.75 2011-06-19 13:58:08.000 170 33420.89 333.62 2321.66 34.75 2011-06-19 13:58:09.000 170 33420.87 333.62 2321.69 34.75 2011-06-19 13:58:10.000 170 33420.96 333.63 2321.80 34.75 2011-06-19 13:58:11.000 170 33420.98 333.65 2321.56 34.75 2011-06-19 13:58:12.000 170 33421.02 333.62 2321.67 34.75 2011-06-19 13:58:13.000 170 33420.81 333.63 2321.62 34.75 2011-06-19 13:58:14.000 170 33420.97 333.62 2321.66 34.75 2011-06-19 13:58:15.000 170 33420.89 333.55 2321.64 34.75 2011-06-19 13:58:16.000 170 33420.90 333.62 2321.67 34.75 2011-06-19 13:58:17.000 170 33420.84 333.63 2321.71 34.75 2011-06-19 13:58:18.000 170 33420.82 333.57 2321.71 34.75 2011-06-19 13:58:19.000 170 33420.86 333.60 2321.62 34.75 2011-06-19 13:58:20.000 170 33420.93 333.58 2321.66 34.75 2011-06-19 13:58:21.000 170 33420.90 333.61 2321.69 34.75 2011-06-19 13:58:22.000 170 33420.89 333.59 2321.69 34.75 2011-06-19 13:58:23.000 170 33420.88 333.57 2321.70 34.75 2011-06-19 13:58:24.000 170 33420.82 333.51 2321.57 34.75 2011-06-19 13:58:25.000 170 33421.00 333.53 2321.68 34.75 2011-06-19 13:58:26.000 170 33420.84 333.56 2321.63 34.75 2011-06-19 13:58:27.000 170 33420.88 333.55 2321.58 34.75 2011-06-19 13:58:28.000 170 33420.99 333.50 2321.75 34.75 2011-06-19 13:58:29.000 170 33420.88 333.52 2321.65 34.75 2011-06-19 13:58:30.000 170 33420.93 333.53 2321.63 34.75 2011-06-19 13:58:31.000 170 33420.81 333.54 2321.69 34.75 2011-06-19 13:58:32.000 170 33420.99 333.51 2321.62 34.75 2011-06-19 13:58:33.000 170 33420.96 333.51 2321.57 34.75 2011-06-19 13:58:34.000 170 33420.90 333.56 2321.62 34.75 2011-06-19 13:58:35.000 170 33420.89 333.52 2321.59 34.75 2011-06-19 13:58:36.000 170 33420.93 333.49 2321.64 34.75 2011-06-19 13:58:37.000 170 33420.89 333.57 2321.53 34.75 2011-06-19 13:58:38.000 170 33421.05 333.52 2321.59 34.75 2011-06-19 13:58:39.000 170 33420.96 333.52 2321.61 34.75 2011-06-19 13:58:40.000 170 33420.89 333.49 2321.66 34.75 2011-06-19 13:58:41.000 170 33421.01 333.45 2321.64 34.75 2011-06-19 13:58:42.000 170 33421.02 333.46 2321.60 34.75 2011-06-19 13:58:43.000 170 33420.90 333.46 2321.59 34.75 2011-06-19 13:58:44.000 170 33420.89 333.46 2321.50 34.75 2011-06-19 13:58:45.000 170 33421.03 333.46 2321.49 34.75 2011-06-19 13:58:46.000 170 33420.90 333.43 2321.56 34.75 2011-06-19 13:58:47.000 170 33420.98 333.46 2321.65 34.75 2011-06-19 13:58:48.000 170 33420.98 333.46 2321.59 34.75 2011-06-19 13:58:49.000 170 33421.04 333.48 2321.53 34.75 2011-06-19 13:58:50.000 170 33420.92 333.46 2321.56 34.75 2011-06-19 13:58:51.000 170 33420.95 333.45 2321.60 34.75 2011-06-19 13:58:52.000 170 33421.02 333.47 2321.55 34.75 2011-06-19 13:58:53.000 170 33420.96 333.44 2321.57 34.75 2011-06-19 13:58:54.000 170 33421.07 333.47 2321.53 34.75 2011-06-19 13:58:55.000 170 33420.86 333.47 2321.58 34.75 2011-06-19 13:58:56.000 170 33421.00 333.49 2321.65 34.75 2011-06-19 13:58:57.000 170 33421.04 333.50 2321.61 34.75 2011-06-19 13:58:58.000 170 33421.02 333.43 2321.59 34.75 2011-06-19 13:58:59.000 170 33420.97 333.48 2321.59 34.75 2011-06-19 13:59:00.000 170 33421.08 333.42 2321.56 34.75 2011-06-19 13:59:01.000 170 33421.07 333.38 2321.55 34.75 2011-06-19 13:59:02.000 170 33421.03 333.45 2321.53 34.75 2011-06-19 13:59:03.000 170 33421.02 333.45 2321.50 34.75 2011-06-19 13:59:04.000 170 33421.00 333.39 2321.62 34.75 2011-06-19 13:59:05.000 170 33421.09 333.39 2321.57 34.75 2011-06-19 13:59:06.000 170 33421.11 333.40 2321.57 34.75 2011-06-19 13:59:07.000 170 33421.14 333.43 2321.54 34.75 2011-06-19 13:59:08.000 170 33421.07 333.40 2321.50 34.75 2011-06-19 13:59:09.000 170 33421.08 333.40 2321.59 34.75 2011-06-19 13:59:10.000 170 33421.13 333.38 2321.55 34.75 2011-06-19 13:59:11.000 170 33421.16 333.38 2321.50 34.75 2011-06-19 13:59:12.000 170 33421.12 333.35 2321.64 34.75 2011-06-19 13:59:13.000 170 33421.09 333.37 2321.55 34.75 2011-06-19 13:59:14.000 170 33421.06 333.37 2321.50 34.75 2011-06-19 13:59:15.000 170 33421.09 333.38 2321.52 34.75 2011-06-19 13:59:16.000 170 33421.07 333.37 2321.59 34.75 2011-06-19 13:59:17.000 170 33421.09 333.38 2321.49 34.75 2011-06-19 13:59:18.000 170 33421.09 333.38 2321.52 34.75 2011-06-19 13:59:19.000 170 33421.10 333.37 2321.53 34.75 2011-06-19 13:59:20.000 170 33421.08 333.37 2321.39 34.75 2011-06-19 13:59:21.000 170 33421.08 333.38 2321.43 34.75 2011-06-19 13:59:22.000 170 33421.14 333.38 2321.52 34.75 2011-06-19 13:59:23.000 170 33421.11 333.39 2321.56 34.75 2011-06-19 13:59:24.000 170 33421.08 333.37 2321.53 34.75 2011-06-19 13:59:25.000 170 33421.24 333.36 2321.51 34.75 2011-06-19 13:59:26.000 170 33421.10 333.38 2321.62 34.75 2011-06-19 13:59:27.000 170 33421.09 333.36 2321.58 34.75 2011-06-19 13:59:28.000 170 33421.12 333.41 2321.51 34.75 2011-06-19 13:59:29.000 170 33421.06 333.39 2321.57 34.75 2011-06-19 13:59:30.000 170 33421.00 333.42 2321.53 34.75 2011-06-19 13:59:31.000 170 33421.06 333.41 2321.55 34.75 2011-06-19 13:59:32.000 170 33421.09 333.39 2321.63 34.75 2011-06-19 13:59:33.000 170 33421.07 333.41 2321.64 34.75 2011-06-19 13:59:34.000 170 33421.03 333.40 2321.45 34.75 2011-06-19 13:59:35.000 170 33421.11 333.40 2321.47 34.75 2011-06-19 13:59:36.000 170 33421.02 333.42 2321.44 34.75 2011-06-19 13:59:37.000 170 33421.09 333.43 2321.47 34.75 2011-06-19 13:59:38.000 170 33421.07 333.38 2321.50 34.75 2011-06-19 13:59:39.000 170 33421.06 333.38 2321.48 34.75 2011-06-19 13:59:40.000 170 33421.03 333.39 2321.48 34.75 2011-06-19 13:59:41.000 170 33421.08 333.42 2321.44 34.75 2011-06-19 13:59:42.000 170 33421.05 333.48 2321.57 34.75 2011-06-19 13:59:43.000 170 33421.11 333.43 2321.53 34.75 2011-06-19 13:59:44.000 170 33421.02 333.44 2321.43 34.75 2011-06-19 13:59:45.000 170 33420.98 333.45 2321.42 34.75 2011-06-19 13:59:46.000 170 33421.03 333.44 2321.56 34.75 2011-06-19 13:59:47.000 170 33421.09 333.44 2321.52 34.75 2011-06-19 13:59:48.000 170 33420.94 333.42 2321.54 34.75 2011-06-19 13:59:49.000 170 33421.01 333.43 2321.48 34.75 2011-06-19 13:59:50.000 170 33420.91 333.46 2321.55 34.75 2011-06-19 13:59:51.000 170 33420.97 333.43 2321.51 34.75 2011-06-19 13:59:52.000 170 33421.03 333.50 2321.55 34.75 2011-06-19 13:59:53.000 170 33420.99 333.48 2321.56 34.75 2011-06-19 13:59:54.000 170 33421.03 333.48 2321.50 34.75 2011-06-19 13:59:55.000 170 33420.84 333.49 2321.50 34.75 2011-06-19 13:59:56.000 170 33420.93 333.50 2321.46 34.75 2011-06-19 13:59:57.000 170 33420.89 333.44 2321.44 34.75 2011-06-19 13:59:58.000 170 33420.97 333.53 2321.46 34.75 2011-06-19 13:59:59.000 170 33420.87 333.49 2321.55 34.75 2011-06-19 14:00:00.000 170 33420.91 333.51 2321.46 34.75 2011-06-19 14:00:01.000 170 33420.91 333.55 2321.53 34.75 2011-06-19 14:00:02.000 170 33420.81 333.49 2321.59 34.75 2011-06-19 14:00:03.000 170 33420.83 333.52 2321.60 34.75 2011-06-19 14:00:04.000 170 33420.76 333.49 2321.56 34.75 2011-06-19 14:00:05.000 170 33420.89 333.54 2321.56 34.75 2011-06-19 14:00:06.000 170 33420.83 333.56 2321.55 34.75 2011-06-19 14:00:07.000 170 33420.87 333.57 2321.59 34.75 2011-06-19 14:00:08.000 170 33420.79 333.52 2321.55 34.75 2011-06-19 14:00:09.000 170 33420.83 333.54 2321.55 34.75 2011-06-19 14:00:10.000 170 33420.85 333.54 2321.50 34.75 2011-06-19 14:00:11.000 170 33420.81 333.59 2321.64 34.75 2011-06-19 14:00:12.000 170 33420.76 333.57 2321.58 34.75 2011-06-19 14:00:13.000 170 33420.71 333.55 2321.53 34.75 2011-06-19 14:00:14.000 170 33420.76 333.60 2321.61 34.75 2011-06-19 14:00:15.000 170 33420.79 333.56 2321.56 34.75 2011-06-19 14:00:16.000 170 33420.72 333.53 2321.62 34.75 2011-06-19 14:00:17.000 170 33420.87 333.57 2321.63 34.75 2011-06-19 14:00:18.000 170 33420.74 333.57 2321.63 34.75 2011-06-19 14:00:19.000 170 33420.82 333.55 2321.61 34.75 2011-06-19 14:00:20.000 170 33420.70 333.55 2321.65 34.75 2011-06-19 14:00:21.000 170 33420.71 333.53 2321.61 34.75 2011-06-19 14:00:22.000 170 33420.75 333.51 2321.60 34.75 2011-06-19 14:00:23.000 170 33420.77 333.51 2321.69 34.75 2011-06-19 14:00:24.000 170 33420.84 333.55 2321.55 34.75 2011-06-19 14:00:25.000 170 33420.72 333.53 2321.59 34.75 2011-06-19 14:00:26.000 170 33420.71 333.49 2321.66 34.75 2011-06-19 14:00:27.000 170 33420.75 333.50 2321.67 34.75 2011-06-19 14:00:28.000 170 33420.79 333.56 2321.61 34.75 2011-06-19 14:00:29.000 170 33420.76 333.49 2321.57 34.75 2011-06-19 14:00:30.000 170 33420.79 333.49 2321.59 34.75 2011-06-19 14:00:31.000 170 33420.72 333.46 2321.67 34.75 2011-06-19 14:00:32.000 170 33420.71 333.55 2321.61 34.75 2011-06-19 14:00:33.000 170 33420.82 333.48 2321.64 34.75 2011-06-19 14:00:34.000 170 33420.73 333.46 2321.63 34.75 2011-06-19 14:00:35.000 170 33420.80 333.48 2321.62 34.75 2011-06-19 14:00:36.000 170 33420.86 333.45 2321.68 34.75 2011-06-19 14:00:37.000 170 33420.72 333.47 2321.62 34.75 2011-06-19 14:00:38.000 170 33420.81 333.42 2321.70 34.75 2011-06-19 14:00:39.000 170 33420.81 333.45 2321.67 34.75 2011-06-19 14:00:40.000 170 33420.85 333.38 2321.63 34.75 2011-06-19 14:00:41.000 170 33420.78 333.43 2321.54 34.75 2011-06-19 14:00:42.000 170 33420.81 333.42 2321.65 34.75 2011-06-19 14:00:43.000 170 33420.76 333.41 2321.60 34.75 2011-06-19 14:00:44.000 170 33420.81 333.34 2321.69 34.75 2011-06-19 14:00:45.000 170 33420.83 333.35 2321.64 34.75 2011-06-19 14:00:46.000 170 33420.86 333.31 2321.63 34.75 2011-06-19 14:00:47.000 170 33420.91 333.32 2321.64 34.75 2011-06-19 14:00:48.000 170 33420.90 333.34 2321.66 34.75 2011-06-19 14:00:49.000 170 33420.82 333.32 2321.74 34.75 2011-06-19 14:00:50.000 170 33420.94 333.34 2321.66 34.75 2011-06-19 14:00:51.000 170 33420.91 333.34 2321.64 34.75 2011-06-19 14:00:52.000 170 33420.97 333.30 2321.61 34.75 2011-06-19 14:00:53.000 170 33420.96 333.26 2321.72 34.75 2011-06-19 14:00:54.000 170 33420.91 333.34 2321.55 34.75 2011-06-19 14:00:55.000 170 33420.94 333.32 2321.71 34.75 2011-06-19 14:00:56.000 170 33421.13 333.35 2321.74 34.75 2011-06-19 14:00:57.000 170 33421.05 333.30 2321.73 34.75 2011-06-19 14:00:58.000 170 33421.04 333.30 2321.63 34.75 2011-06-19 14:00:59.000 170 33420.96 333.26 2321.68 34.75 2011-06-19 14:01:00.000 170 33420.99 333.23 2321.51 34.75 2011-06-19 14:01:01.000 170 33420.97 333.24 2321.52 34.75 2011-06-19 14:01:02.000 170 33421.15 333.18 2321.51 34.75 2011-06-19 14:01:03.000 170 33421.07 333.17 2321.59 34.75 2011-06-19 14:01:04.000 170 33421.06 333.22 2321.57 34.75 2011-06-19 14:01:05.000 170 33421.12 333.16 2321.57 34.75 2011-06-19 14:01:06.000 170 33421.11 333.18 2321.57 34.75 2011-06-19 14:01:07.000 170 33421.06 333.17 2321.59 34.75 2011-06-19 14:01:08.000 170 33421.14 333.15 2321.64 34.75 2011-06-19 14:01:09.000 170 33421.05 333.15 2321.62 34.75 2011-06-19 14:01:10.000 170 33421.18 333.16 2321.57 34.75 2011-06-19 14:01:11.000 170 33421.18 333.10 2321.53 34.75 2011-06-19 14:01:12.000 170 33421.15 333.14 2321.54 34.75 2011-06-19 14:01:13.000 170 33421.17 333.16 2321.60 34.75 2011-06-19 14:01:14.000 170 33421.17 333.16 2321.51 34.75 2011-06-19 14:01:15.000 170 33421.25 333.09 2321.49 34.75 2011-06-19 14:01:16.000 170 33421.19 333.09 2321.51 34.75 2011-06-19 14:01:17.000 170 33421.25 333.11 2321.52 34.75 2011-06-19 14:01:18.000 170 33421.20 333.08 2321.47 34.75 2011-06-19 14:01:19.000 170 33421.19 333.10 2321.51 34.75 2011-06-19 14:01:20.000 170 33421.31 333.11 2321.49 34.75 2011-06-19 14:01:21.000 170 33421.23 333.10 2321.50 34.75 2011-06-19 14:01:22.000 170 33421.27 333.09 2321.46 34.75 2011-06-19 14:01:23.000 170 33421.19 333.07 2321.45 34.75 2011-06-19 14:01:24.000 170 33421.18 333.10 2321.47 34.75 2011-06-19 14:01:25.000 170 33421.29 333.09 2321.53 34.75 2011-06-19 14:01:26.000 170 33421.28 333.06 2321.40 34.75 2011-06-19 14:01:27.000 170 33421.30 333.05 2321.37 34.75 2011-06-19 14:01:28.000 170 33421.21 333.07 2321.46 34.75 2011-06-19 14:01:29.000 170 33421.30 333.08 2321.46 34.75 2011-06-19 14:01:30.000 170 33421.28 333.08 2321.33 34.75 2011-06-19 14:01:31.000 170 33421.21 333.12 2321.52 34.75 2011-06-19 14:01:32.000 170 33421.25 333.04 2321.50 34.75 2011-06-19 14:01:33.000 170 33421.27 333.06 2321.42 34.75 2011-06-19 14:01:34.000 170 33421.28 333.04 2321.35 34.75 2011-06-19 14:01:35.000 170 33421.34 333.10 2321.38 34.75 2011-06-19 14:01:36.000 170 33421.37 333.06 2321.31 34.75 2011-06-19 14:01:37.000 170 33421.26 333.07 2321.39 34.75 2011-06-19 14:01:38.000 170 33421.37 333.12 2321.38 34.75 2011-06-19 14:01:39.000 170 33421.34 333.10 2321.32 34.75 2011-06-19 14:01:40.000 170 33421.33 333.10 2321.40 34.75 2011-06-19 14:01:41.000 170 33421.36 333.01 2321.41 34.75 2011-06-19 14:01:42.000 170 33421.34 333.06 2321.40 34.75 2011-06-19 14:01:43.000 170 33421.34 333.08 2321.36 34.75 2011-06-19 14:01:44.000 170 33421.34 333.06 2321.30 34.75 2011-06-19 14:01:45.000 170 33421.34 333.04 2321.31 34.75 2011-06-19 14:01:46.000 170 33421.41 333.03 2321.29 34.75 2011-06-19 14:01:47.000 170 33421.39 333.05 2321.34 34.75 2011-06-19 14:01:48.000 170 33421.30 333.07 2321.25 34.75 2011-06-19 14:01:49.000 170 33421.49 333.01 2321.26 34.75 2011-06-19 14:01:50.000 170 33421.41 333.02 2321.36 34.75 2011-06-19 14:01:51.000 170 33421.36 332.99 2321.28 34.75 2011-06-19 14:01:52.000 170 33421.37 333.03 2321.26 34.75 2011-06-19 14:01:53.000 170 33421.43 333.03 2321.33 34.75 2011-06-19 14:01:54.000 170 33421.30 333.02 2321.27 34.75 2011-06-19 14:01:55.000 170 33421.50 333.06 2321.31 34.75 2011-06-19 14:01:56.000 170 33421.43 333.06 2321.25 34.75 2011-06-19 14:01:57.000 170 33421.40 333.05 2321.24 34.75 2011-06-19 14:01:58.000 170 33421.36 333.00 2321.21 34.75 2011-06-19 14:01:59.000 170 33421.40 333.05 2321.22 34.75 2011-06-19 14:02:00.000 170 33421.42 333.01 2321.24 34.75 2011-06-19 14:02:01.000 170 33421.42 333.07 2321.25 34.75 2011-06-19 14:02:02.000 170 33421.42 333.04 2321.20 34.75 2011-06-19 14:02:03.000 170 33421.37 333.04 2321.20 34.75 2011-06-19 14:02:04.000 170 33421.38 333.07 2321.20 34.75 2011-06-19 14:02:05.000 170 33421.39 333.03 2321.31 34.75 2011-06-19 14:02:06.000 170 33421.33 333.04 2321.18 34.75 2011-06-19 14:02:07.000 170 33421.24 333.05 2321.18 34.75 2011-06-19 14:02:08.000 170 33421.36 333.07 2321.20 34.75 2011-06-19 14:02:09.000 170 33421.18 333.03 2321.21 34.75 2011-06-19 14:02:10.000 170 33421.23 333.06 2321.20 34.75 2011-06-19 14:02:11.000 170 33421.18 333.05 2321.32 34.75 2011-06-19 14:02:12.000 170 33421.20 333.03 2321.18 34.75 2011-06-19 14:02:13.000 170 33421.25 333.08 2321.24 34.75 2011-06-19 14:02:14.000 170 33421.24 333.05 2321.16 34.75 2011-06-19 14:02:15.000 170 33421.19 333.05 2321.21 34.75 2011-06-19 14:02:16.000 170 33421.14 333.07 2321.22 34.75 2011-06-19 14:02:17.000 170 33421.15 333.06 2321.25 34.75 2011-06-19 14:02:18.000 170 33421.18 333.10 2321.21 34.75 2011-06-19 14:02:19.000 170 33421.09 333.10 2321.17 34.75 2011-06-19 14:02:20.000 170 33421.11 333.07 2321.22 34.75 2011-06-19 14:02:21.000 170 33421.03 333.10 2321.16 34.75 2011-06-19 14:02:22.000 170 33420.99 333.15 2321.19 34.75 2011-06-19 14:02:23.000 170 33421.08 333.13 2321.24 34.75 2011-06-19 14:02:24.000 170 33421.10 333.13 2321.18 34.75 2011-06-19 14:02:25.000 170 33420.93 333.17 2321.23 34.75 2011-06-19 14:02:26.000 170 33421.02 333.18 2321.24 34.75 2011-06-19 14:02:27.000 170 33420.84 333.14 2321.21 34.75 2011-06-19 14:02:28.000 170 33420.88 333.17 2321.25 34.75 2011-06-19 14:02:29.000 170 33420.85 333.19 2321.24 34.75 2011-06-19 14:02:30.000 170 33420.84 333.18 2321.28 34.75 2011-06-19 14:02:31.000 170 33420.86 333.20 2321.29 34.75 2011-06-19 14:02:32.000 170 33420.71 333.22 2321.25 34.75 2011-06-19 14:02:33.000 170 33420.79 333.20 2321.25 34.75 2011-06-19 14:02:34.000 170 33420.74 333.24 2321.29 34.75 2011-06-19 14:02:35.000 170 33420.76 333.21 2321.25 34.75 2011-06-19 14:02:36.000 170 33420.69 333.23 2321.25 34.75 2011-06-19 14:02:37.000 170 33420.54 333.25 2321.25 34.75 2011-06-19 14:02:38.000 170 33420.60 333.26 2321.30 34.75 2011-06-19 14:02:39.000 170 33420.53 333.26 2321.33 34.75 2011-06-19 14:02:40.000 170 33420.63 333.23 2321.29 34.75 2011-06-19 14:02:41.000 170 33420.61 333.25 2321.35 34.75 2011-06-19 14:02:42.000 170 33420.51 333.21 2321.37 34.75 2011-06-19 14:02:43.000 170 33420.49 333.30 2321.29 34.75 2011-06-19 14:02:44.000 170 33420.40 333.26 2321.34 34.75 2011-06-19 14:02:45.000 170 33420.38 333.23 2321.37 34.75 2011-06-19 14:02:46.000 170 33420.43 333.30 2321.38 34.75 2011-06-19 14:02:47.000 170 33420.46 333.31 2321.35 34.75 2011-06-19 14:02:48.000 170 33420.38 333.30 2321.35 34.75 2011-06-19 14:02:49.000 170 33420.26 333.31 2321.43 34.75 2011-06-19 14:02:50.000 170 33420.29 333.34 2321.44 34.75 2011-06-19 14:02:51.000 170 33420.23 333.33 2321.43 34.75 2011-06-19 14:02:52.000 170 33420.21 333.36 2321.40 34.75 2011-06-19 14:02:53.000 170 33420.19 333.30 2321.43 34.75 2011-06-19 14:02:54.000 170 33420.26 333.33 2321.37 34.75 2011-06-19 14:02:55.000 170 33420.10 333.39 2321.54 34.75 2011-06-19 14:02:56.000 170 33420.15 333.36 2321.41 34.75 2011-06-19 14:02:57.000 170 33420.07 333.32 2321.45 34.75 2011-06-19 14:02:58.000 170 33420.08 333.39 2321.45 34.75 2011-06-19 14:02:59.000 170 33419.96 333.40 2321.48 34.75 2011-06-19 14:03:00.000 170 33419.93 333.38 2321.48 34.75 2011-06-19 14:03:01.000 170 33419.97 333.43 2321.47 34.75 2011-06-19 14:03:02.000 170 33419.93 333.43 2321.50 34.75 2011-06-19 14:03:03.000 170 33419.90 333.43 2321.47 34.75 2011-06-19 14:03:04.000 170 33419.82 333.48 2321.56 34.75 2011-06-19 14:03:05.000 170 33419.83 333.52 2321.63 34.75 2011-06-19 14:03:06.000 170 33419.79 333.50 2321.63 34.75 2011-06-19 14:03:07.000 170 33419.71 333.49 2321.52 34.75 2011-06-19 14:03:08.000 170 33419.67 333.53 2321.53 34.75 2011-06-19 14:03:09.000 170 33419.68 333.50 2321.53 34.75 2011-06-19 14:03:10.000 170 33419.60 333.51 2321.57 34.75 2011-06-19 14:03:11.000 170 33419.58 333.53 2321.57 34.74 2011-06-19 14:03:12.000 170 33419.59 333.54 2321.52 34.75 2011-06-19 14:03:13.000 170 33419.59 333.52 2321.67 34.75 2011-06-19 14:03:14.000 170 33419.53 333.55 2321.73 34.75 2011-06-19 14:03:15.000 170 33419.56 333.57 2321.67 34.75 2011-06-19 14:03:16.000 170 33419.55 333.60 2321.66 34.75 2011-06-19 14:03:17.000 170 33419.47 333.61 2321.66 34.75 2011-06-19 14:03:18.000 170 33419.36 333.63 2321.77 34.74 2011-06-19 14:03:19.000 170 33419.36 333.60 2321.79 34.75 2011-06-19 14:03:20.000 170 33419.28 333.67 2321.72 34.74 2011-06-19 14:03:21.000 170 33419.30 333.62 2321.77 34.74 2011-06-19 14:03:22.000 170 33419.31 333.65 2321.78 34.75 2011-06-19 14:03:23.000 170 33419.25 333.69 2321.80 34.75 2011-06-19 14:03:24.000 170 33419.23 333.67 2321.81 34.74 2011-06-19 14:03:25.000 170 33419.15 333.68 2321.79 34.75 2011-06-19 14:03:26.000 170 33419.12 333.68 2321.75 34.75 2011-06-19 14:03:27.000 170 33419.11 333.66 2321.77 34.74 2011-06-19 14:03:28.000 170 33419.11 333.69 2321.90 34.75 2011-06-19 14:03:29.000 170 33418.99 333.71 2321.90 34.74 2011-06-19 14:03:30.000 170 33419.03 333.71 2321.77 34.75 2011-06-19 14:03:31.000 170 33419.00 333.71 2321.91 34.74 2011-06-19 14:03:32.000 170 33418.94 333.71 2321.90 34.75 2011-06-19 14:03:33.000 170 33418.85 333.69 2321.90 34.75 2011-06-19 14:03:34.000 170 33418.83 333.75 2321.93 34.74 2011-06-19 14:03:35.000 170 33418.85 333.69 2321.91 34.74 2011-06-19 14:03:36.000 170 33418.81 333.77 2321.96 34.75 2011-06-19 14:03:37.000 170 33418.81 333.76 2322.00 34.75 2011-06-19 14:03:38.000 170 33418.78 333.80 2322.02 34.75 2011-06-19 14:03:39.000 170 33418.78 333.77 2322.04 34.75 2011-06-19 14:03:40.000 170 33418.73 333.84 2321.94 34.75 2011-06-19 14:03:41.000 170 33418.71 333.83 2321.93 34.75 2011-06-19 14:03:42.000 170 33418.61 333.85 2322.05 34.75 2011-06-19 14:03:43.000 170 33418.70 333.83 2322.03 34.75 2011-06-19 14:03:44.000 170 33418.55 333.83 2322.00 34.75 2011-06-19 14:03:45.000 170 33418.56 333.85 2322.07 34.75 2011-06-19 14:03:46.000 170 33418.55 333.84 2322.12 34.75 2011-06-19 14:03:47.000 170 33418.53 333.87 2322.08 34.75 2011-06-19 14:03:48.000 170 33418.57 333.87 2322.05 34.75 2011-06-19 14:03:49.000 170 33418.43 333.85 2322.12 34.75 2011-06-19 14:03:50.000 170 33418.52 333.93 2322.12 34.75 2011-06-19 14:03:51.000 170 33418.50 333.91 2322.10 34.75 2011-06-19 14:03:52.000 170 33418.42 333.89 2322.13 34.75 2011-06-19 14:03:53.000 170 33418.37 333.91 2322.18 34.75 2011-06-19 14:03:54.000 170 33418.45 333.88 2322.12 34.75 2011-06-19 14:03:55.000 170 33418.34 333.94 2322.15 34.75 2011-06-19 14:03:56.000 170 33418.32 333.88 2322.20 34.75 2011-06-19 14:03:57.000 170 33418.31 333.92 2322.21 34.75 2011-06-19 14:03:58.000 170 33418.32 333.95 2322.16 34.75 2011-06-19 14:03:59.000 170 33418.27 333.92 2322.12 34.75 2011-06-19 14:04:00.000 170 33418.27 333.96 2322.16 34.75 2011-06-19 14:04:01.000 170 33418.27 333.98 2322.21 34.75 2011-06-19 14:04:02.000 170 33418.24 333.98 2322.20 34.75 2011-06-19 14:04:03.000 170 33418.24 333.95 2322.20 34.75 2011-06-19 14:04:04.000 170 33418.14 333.98 2322.27 34.75 2011-06-19 14:04:05.000 170 33418.20 334.00 2322.28 34.75 2011-06-19 14:04:06.000 170 33418.07 334.00 2322.18 34.75 2011-06-19 14:04:07.000 170 33418.20 334.02 2322.28 34.75 2011-06-19 14:04:08.000 170 33418.06 334.04 2322.33 34.75 2011-06-19 14:04:09.000 170 33418.07 334.01 2322.32 34.75 2011-06-19 14:04:10.000 170 33418.05 334.03 2322.30 34.75 2011-06-19 14:04:11.000 170 33418.13 334.01 2322.31 34.75 2011-06-19 14:04:12.000 170 33418.04 333.99 2322.27 34.75 2011-06-19 14:04:13.000 170 33418.04 334.02 2322.34 34.75 2011-06-19 14:04:14.000 170 33418.04 334.08 2322.28 34.75 2011-06-19 14:04:15.000 170 33418.08 334.02 2322.34 34.75 2011-06-19 14:04:16.000 170 33417.99 334.02 2322.40 34.75 2011-06-19 14:04:17.000 170 33418.02 334.05 2322.28 34.75 2011-06-19 14:04:18.000 170 33417.96 334.07 2322.28 34.75 2011-06-19 14:04:19.000 170 33418.04 334.08 2322.31 34.75 2011-06-19 14:04:20.000 170 33418.01 334.07 2322.37 34.75 2011-06-19 14:04:21.000 170 33417.89 334.04 2322.35 34.75 2011-06-19 14:04:22.000 170 33417.87 334.06 2322.40 34.75 2011-06-19 14:04:23.000 170 33417.90 334.06 2322.40 34.75 2011-06-19 14:04:24.000 170 33417.88 334.06 2322.41 34.75 2011-06-19 14:04:25.000 170 33417.87 334.08 2322.41 34.75 2011-06-19 14:04:26.000 170 33417.90 334.08 2322.31 34.75 2011-06-19 14:04:27.000 170 33417.83 334.08 2322.31 34.75 2011-06-19 14:04:28.000 170 33417.88 334.11 2322.46 34.75 2011-06-19 14:04:29.000 170 33417.95 334.07 2322.42 34.75 2011-06-19 14:04:30.000 170 33417.92 334.04 2322.42 34.75 2011-06-19 14:04:31.000 170 33417.85 334.08 2322.44 34.75 2011-06-19 14:04:32.000 170 33417.85 334.12 2322.40 34.75 2011-06-19 14:04:33.000 170 33417.78 334.09 2322.51 34.75 2011-06-19 14:04:34.000 170 33417.77 334.08 2322.36 34.75 2011-06-19 14:04:35.000 170 33417.80 334.11 2322.50 34.75 2011-06-19 14:04:36.000 170 33417.76 334.12 2322.46 34.75 2011-06-19 14:04:37.000 170 33417.70 334.08 2322.45 34.75 2011-06-19 14:04:38.000 170 33417.69 334.09 2322.58 34.75 2011-06-19 14:04:39.000 170 33417.70 334.11 2322.58 34.75 2011-06-19 14:04:40.000 170 33417.70 334.11 2322.50 34.75 2011-06-19 14:04:41.000 170 33417.76 334.10 2322.46 34.75 2011-06-19 14:04:42.000 170 33417.64 334.10 2322.41 34.75 2011-06-19 14:04:43.000 170 33417.73 334.13 2322.49 34.75 2011-06-19 14:04:44.000 170 33417.70 334.13 2322.60 34.75 2011-06-19 14:04:45.000 170 33417.70 334.11 2322.56 34.75 2011-06-19 14:04:46.000 170 33417.76 334.10 2322.49 34.75 2011-06-19 14:04:47.000 170 33417.73 334.11 2322.49 34.75 2011-06-19 14:04:48.000 170 33417.64 334.13 2322.49 34.75 2011-06-19 14:04:49.000 170 33417.71 334.09 2322.51 34.75 2011-06-19 14:04:50.000 170 33417.76 334.12 2322.46 34.75 2011-06-19 14:04:51.000 170 33417.70 334.09 2322.45 34.75 2011-06-19 14:04:52.000 170 33417.74 334.10 2322.51 34.75 2011-06-19 14:04:53.000 170 33417.74 334.10 2322.40 34.75 2011-06-19 14:04:54.000 170 33417.66 334.15 2322.34 34.75 2011-06-19 14:04:55.000 170 33417.66 334.12 2322.50 34.75 2011-06-19 14:04:56.000 170 33417.66 334.10 2322.45 34.75 2011-06-19 14:04:57.000 170 33417.62 334.08 2322.46 34.75 2011-06-19 14:04:58.000 170 33417.61 334.08 2322.52 34.75 2011-06-19 14:04:59.000 170 33417.77 334.12 2322.53 34.75 2011-06-19 14:05:00.000 170 33417.71 334.10 2322.52 34.75 2011-06-19 14:05:01.000 170 33417.57 334.14 2322.49 34.75 2011-06-19 14:05:02.000 170 33417.61 334.18 2322.45 34.75 2011-06-19 14:05:03.000 170 33417.64 334.15 2322.52 34.75 2011-06-19 14:05:04.000 170 33417.71 334.12 2322.45 34.75 2011-06-19 14:05:05.000 170 33417.70 334.10 2322.47 34.75 2011-06-19 14:05:06.000 170 33417.76 334.13 2322.45 34.75 2011-06-19 14:05:07.000 170 33417.60 334.13 2322.49 34.75 2011-06-19 14:05:08.000 170 33417.76 334.14 2322.43 34.75 2011-06-19 14:05:09.000 170 33417.69 334.13 2322.46 34.75 2011-06-19 14:05:10.000 170 33417.68 334.14 2322.45 34.75 2011-06-19 14:05:11.000 170 33417.76 334.15 2322.45 34.75 2011-06-19 14:05:12.000 170 33417.65 334.17 2322.49 34.75 2011-06-19 14:05:13.000 170 33417.67 334.14 2322.38 34.75 2011-06-19 14:05:14.000 170 33417.70 334.12 2322.45 34.75 2011-06-19 14:05:15.000 170 33417.67 334.14 2322.42 34.75 2011-06-19 14:05:16.000 170 33417.70 334.14 2322.40 34.75 2011-06-19 14:05:17.000 170 33417.62 334.16 2322.50 34.75 2011-06-19 14:05:18.000 170 33417.71 334.15 2322.44 34.75 2011-06-19 14:05:19.000 170 33417.64 334.12 2322.40 34.75 2011-06-19 14:05:20.000 170 33417.70 334.13 2322.37 34.75 2011-06-19 14:05:21.000 170 33417.65 334.13 2322.42 34.75 2011-06-19 14:05:22.000 170 33417.65 334.13 2322.34 34.75 2011-06-19 14:05:23.000 170 33417.68 334.14 2322.39 34.75 2011-06-19 14:05:24.000 170 33417.61 334.13 2322.37 34.75 2011-06-19 14:05:25.000 170 33417.74 334.13 2322.39 34.75 2011-06-19 14:05:26.000 170 33417.73 334.13 2322.36 34.75 2011-06-19 14:05:27.000 170 33417.71 334.12 2322.45 34.75 2011-06-19 14:05:28.000 170 33417.67 334.16 2322.33 34.75 2011-06-19 14:05:29.000 170 33417.74 334.18 2322.43 34.75 2011-06-19 14:05:30.000 170 33417.74 334.16 2322.41 34.75 2011-06-19 14:05:31.000 170 33417.68 334.16 2322.31 34.75 2011-06-19 14:05:32.000 170 33417.66 334.18 2322.39 34.75 2011-06-19 14:05:33.000 170 33417.61 334.14 2322.41 34.75 2011-06-19 14:05:34.000 170 33417.65 334.13 2322.33 34.75 2011-06-19 14:05:35.000 170 33417.62 334.15 2322.34 34.75 2011-06-19 14:05:36.000 170 33417.57 334.18 2322.33 34.75 2011-06-19 14:05:37.000 170 33417.63 334.16 2322.43 34.75 2011-06-19 14:05:38.000 170 33417.67 334.18 2322.45 34.75 2011-06-19 14:05:39.000 170 33417.60 334.18 2322.45 34.75 2011-06-19 14:05:40.000 170 33417.70 334.18 2322.42 34.75 2011-06-19 14:05:41.000 170 33417.60 334.16 2322.46 34.75 2011-06-19 14:05:42.000 170 33417.53 334.19 2322.43 34.75 2011-06-19 14:05:43.000 170 33417.73 334.17 2322.40 34.75 2011-06-19 14:05:44.000 170 33417.51 334.17 2322.41 34.75 2011-06-19 14:05:45.000 170 33417.58 334.16 2322.37 34.75 2011-06-19 14:05:46.000 170 33417.62 334.18 2322.46 34.75 2011-06-19 14:05:47.000 170 33417.58 334.19 2322.42 34.75 2011-06-19 14:05:48.000 170 33417.45 334.17 2322.40 34.75 2011-06-19 14:05:49.000 170 33417.58 334.20 2322.37 34.75 2011-06-19 14:05:50.000 170 33417.54 334.20 2322.35 34.75 2011-06-19 14:05:51.000 170 33417.51 334.20 2322.33 34.75 2011-06-19 14:05:52.000 170 33417.61 334.24 2322.47 34.75 2011-06-19 14:05:53.000 170 33417.57 334.23 2322.40 34.75 2011-06-19 14:05:54.000 170 33417.62 334.21 2322.36 34.75 2011-06-19 14:05:55.000 170 33417.48 334.19 2322.45 34.75 2011-06-19 14:05:56.000 170 33417.50 334.26 2322.42 34.75 2011-06-19 14:05:57.000 170 33417.51 334.20 2322.32 34.75 2011-06-19 14:05:58.000 170 33417.55 334.23 2322.45 34.75 2011-06-19 14:05:59.000 170 33417.46 334.29 2322.40 34.75 2011-06-19 14:06:00.000 170 33417.56 334.23 2322.43 34.75 2011-06-19 14:06:01.000 170 33417.49 334.25 2322.40 34.75 2011-06-19 14:06:02.000 170 33417.57 334.23 2322.37 34.75 2011-06-19 14:06:03.000 170 33417.55 334.20 2322.39 34.75 2011-06-19 14:06:04.000 170 33417.50 334.26 2322.33 34.75 2011-06-19 14:06:05.000 170 33417.52 334.25 2322.36 34.75 2011-06-19 14:06:06.000 170 33417.61 334.23 2322.33 34.75 2011-06-19 14:06:07.000 170 33417.43 334.31 2322.33 34.75 2011-06-19 14:06:08.000 170 33417.52 334.25 2322.43 34.75 2011-06-19 14:06:09.000 170 33417.50 334.29 2322.34 34.75 2011-06-19 14:06:10.000 170 33417.52 334.22 2322.43 34.75 2011-06-19 14:06:11.000 170 33417.51 334.26 2322.36 34.75 2011-06-19 14:06:12.000 170 33417.46 334.25 2322.41 34.75 2011-06-19 14:06:13.000 170 33417.54 334.28 2322.25 34.75 2011-06-19 14:06:14.000 170 33417.52 334.26 2322.38 34.75 2011-06-19 14:06:15.000 170 33417.50 334.27 2322.37 34.75 2011-06-19 14:06:16.000 170 33417.48 334.24 2322.36 34.75 2011-06-19 14:06:17.000 170 33417.54 334.24 2322.50 34.75 2011-06-19 14:06:18.000 170 33417.49 334.26 2322.36 34.75 2011-06-19 14:06:19.000 170 33417.44 334.25 2322.41 34.75 2011-06-19 14:06:20.000 170 33417.37 334.26 2322.35 34.75 2011-06-19 14:06:21.000 170 33417.43 334.24 2322.33 34.75 2011-06-19 14:06:22.000 170 33417.49 334.24 2322.36 34.75 2011-06-19 14:06:23.000 170 33417.49 334.24 2322.37 34.75 2011-06-19 14:06:24.000 170 33417.52 334.28 2322.40 34.75 2011-06-19 14:06:25.000 170 33417.40 334.29 2322.38 34.75 2011-06-19 14:06:26.000 170 33417.49 334.27 2322.33 34.75 2011-06-19 14:06:27.000 170 33417.45 334.26 2322.30 34.75 2011-06-19 14:06:28.000 170 33417.48 334.22 2322.27 34.75 2011-06-19 14:06:29.000 170 33417.48 334.24 2322.32 34.75 2011-06-19 14:06:30.000 170 33417.43 334.27 2322.34 34.75 2011-06-19 14:06:31.000 170 33417.55 334.25 2322.37 34.74 2011-06-19 14:06:32.000 170 33417.52 334.24 2322.39 34.75 2011-06-19 14:06:33.000 170 33417.41 334.26 2322.33 34.75 2011-06-19 14:06:34.000 170 33417.43 334.25 2322.34 34.75 2011-06-19 14:06:35.000 170 33417.45 334.20 2322.36 34.74 2011-06-19 14:06:36.000 170 33417.35 334.25 2322.31 34.75 2011-06-19 14:06:37.000 170 33417.53 334.28 2322.34 34.75 2011-06-19 14:06:38.000 170 33417.47 334.24 2322.28 34.74 2011-06-19 14:06:39.000 170 33417.49 334.23 2322.33 34.75 2011-06-19 14:06:40.000 170 33417.39 334.30 2322.36 34.75 2011-06-19 14:06:41.000 170 33417.54 334.22 2322.45 34.74 2011-06-19 14:06:42.000 170 33417.51 334.27 2322.31 34.74 2011-06-19 14:06:43.000 170 33417.48 334.23 2322.23 34.74 2011-06-19 14:06:44.000 170 33417.56 334.26 2322.32 34.74 2011-06-19 14:06:45.000 170 33417.52 334.25 2322.28 34.74 2011-06-19 14:06:46.000 170 33417.44 334.23 2322.30 34.74 2011-06-19 14:06:47.000 170 33417.53 334.22 2322.24 34.74 2011-06-19 14:06:48.000 170 33417.37 334.25 2322.40 34.74 2011-06-19 14:06:49.000 170 33417.61 334.23 2322.31 34.74 2011-06-19 14:06:50.000 170 33417.44 334.25 2322.28 34.74 2011-06-19 14:06:51.000 170 33417.43 334.20 2322.27 34.74 2011-06-19 14:06:52.000 170 33417.42 334.21 2322.23 34.74 2011-06-19 14:06:53.000 170 33417.49 334.26 2322.33 34.74 2011-06-19 14:06:54.000 170 33417.50 334.19 2322.30 34.74 2011-06-19 14:06:55.000 170 33417.49 334.23 2322.28 34.74 2011-06-19 14:06:56.000 170 33417.48 334.20 2322.28 34.74 2011-06-19 14:06:57.000 170 33417.40 334.17 2322.30 34.74 2011-06-19 14:06:58.000 170 33417.48 334.19 2322.27 34.74 2011-06-19 14:06:59.000 170 33417.42 334.20 2322.28 34.74 2011-06-19 14:07:00.000 170 33417.32 334.21 2322.36 34.74 2011-06-19 14:07:01.000 170 33417.46 334.19 2322.33 34.74 2011-06-19 14:07:02.000 170 33417.45 334.21 2322.31 34.74 2011-06-19 14:07:03.000 170 33417.42 334.19 2322.30 34.74 2011-06-19 14:07:04.000 170 33417.43 334.22 2322.31 34.74 2011-06-19 14:07:05.000 170 33417.49 334.26 2322.23 34.74 2011-06-19 14:07:06.000 170 33417.36 334.25 2322.28 34.74 2011-06-19 14:07:07.000 170 33417.50 334.23 2322.23 34.74 2011-06-19 14:07:08.000 170 33417.33 334.22 2322.23 34.74 2011-06-19 14:07:09.000 170 33417.38 334.20 2322.21 34.74 2011-06-19 14:07:10.000 170 33417.42 334.18 2322.29 34.74 2011-06-19 14:07:11.000 170 33417.48 334.23 2322.22 34.74 2011-06-19 14:07:12.000 170 33417.32 334.17 2322.20 34.74 2011-06-19 14:07:13.000 170 33417.40 334.20 2322.17 34.74 2011-06-19 14:07:14.000 170 33417.40 334.22 2322.21 34.74 2011-06-19 14:07:15.000 170 33417.32 334.21 2322.25 34.74 2011-06-19 14:07:16.000 170 33417.33 334.21 2322.28 34.74 2011-06-19 14:07:17.000 170 33417.34 334.22 2322.18 34.74 2011-06-19 14:07:18.000 170 33417.30 334.20 2322.28 34.74 2011-06-19 14:07:19.000 170 33417.40 334.21 2322.33 34.74 2011-06-19 14:07:20.000 170 33417.33 334.21 2322.21 34.74 2011-06-19 14:07:21.000 170 33417.37 334.20 2322.20 34.74 2011-06-19 14:07:22.000 170 33417.46 334.27 2322.20 34.74 2011-06-19 14:07:23.000 170 33417.34 334.17 2322.18 34.74 2011-06-19 14:07:24.000 170 33417.43 334.16 2322.25 34.74 2011-06-19 14:07:25.000 170 33417.35 334.18 2322.21 34.74 2011-06-19 14:07:26.000 170 33417.39 334.21 2322.24 34.74 2011-06-19 14:07:27.000 170 33417.33 334.21 2322.19 34.74 2011-06-19 14:07:28.000 170 33417.33 334.18 2322.18 34.74 2011-06-19 14:07:29.000 170 33417.34 334.21 2322.27 34.74 2011-06-19 14:07:30.000 170 33417.41 334.22 2322.15 34.74 2011-06-19 14:07:31.000 170 33417.32 334.18 2322.23 34.74 2011-06-19 14:07:32.000 170 33417.41 334.21 2322.27 34.74 2011-06-19 14:07:33.000 170 33417.30 334.17 2322.24 34.74 2011-06-19 14:07:34.000 170 33417.32 334.17 2322.18 34.74 2011-06-19 14:07:35.000 170 33417.27 334.19 2322.28 34.74 2011-06-19 14:07:36.000 170 33417.26 334.16 2322.17 34.74 2011-06-19 14:07:37.000 170 33417.42 334.20 2322.16 34.74 2011-06-19 14:07:38.000 170 33417.44 334.16 2322.20 34.74 2011-06-19 14:07:39.000 170 33417.39 334.21 2322.24 34.74 2011-06-19 14:07:40.000 170 33417.33 334.18 2322.27 34.74 2011-06-19 14:07:41.000 170 33417.34 334.15 2322.20 34.74 2011-06-19 14:07:42.000 170 33417.30 334.14 2322.18 34.74 2011-06-19 14:07:43.000 170 33417.43 334.15 2322.22 34.74 2011-06-19 14:07:44.000 170 33417.36 334.17 2322.17 34.74 2011-06-19 14:07:45.000 170 33417.38 334.13 2322.21 34.74 2011-06-19 14:07:46.000 170 33417.29 334.18 2322.21 34.74 2011-06-19 14:07:47.000 170 33417.27 334.15 2322.15 34.74 2011-06-19 14:07:48.000 170 33417.33 334.15 2322.23 34.74 2011-06-19 14:07:49.000 170 33417.32 334.18 2322.27 34.74 2011-06-19 14:07:50.000 170 33417.37 334.12 2322.15 34.74 2011-06-19 14:07:51.000 170 33417.26 334.12 2322.21 34.74 2011-06-19 14:07:52.000 170 33417.41 334.14 2322.18 34.74 2011-06-19 14:07:53.000 170 33417.38 334.12 2322.26 34.74 2011-06-19 14:07:54.000 170 33417.39 334.11 2322.18 34.74 2011-06-19 14:07:55.000 170 33417.42 334.10 2322.25 34.74 2011-06-19 14:07:56.000 170 33417.34 334.11 2322.20 34.74 2011-06-19 14:07:57.000 170 33417.36 334.10 2322.26 34.74 2011-06-19 14:07:58.000 170 33417.33 334.08 2322.14 34.74 2011-06-19 14:07:59.000 170 33417.34 334.13 2322.21 34.74 2011-06-19 14:08:00.000 170 33417.39 334.09 2322.22 34.74 2011-06-19 14:08:01.000 170 33417.34 334.12 2322.16 34.74 2011-06-19 14:08:02.000 170 33417.43 334.07 2322.22 34.74 2011-06-19 14:08:03.000 170 33417.33 334.08 2322.19 34.74 2011-06-19 14:08:04.000 170 33417.37 334.08 2322.28 34.74 2011-06-19 14:08:05.000 170 33417.34 334.08 2322.20 34.74 2011-06-19 14:08:06.000 170 33417.37 334.04 2322.15 34.74 2011-06-19 14:08:07.000 170 33417.35 334.07 2322.26 34.74 2011-06-19 14:08:08.000 170 33417.47 334.06 2322.16 34.74 2011-06-19 14:08:09.000 170 33417.40 334.05 2322.20 34.74 2011-06-19 14:08:10.000 170 33417.43 334.09 2322.11 34.74 2011-06-19 14:08:11.000 170 33417.39 334.04 2322.14 34.74 2011-06-19 14:08:12.000 170 33417.42 334.07 2322.12 34.74 2011-06-19 14:08:13.000 170 33417.40 334.06 2322.20 34.74 2011-06-19 14:08:14.000 170 33417.41 334.08 2322.20 34.74 2011-06-19 14:08:15.000 170 33417.36 334.06 2322.20 34.74 2011-06-19 14:08:16.000 170 33417.42 334.03 2322.13 34.74 2011-06-19 14:08:17.000 170 33417.37 334.05 2322.04 34.74 2011-06-19 14:08:18.000 170 33417.42 334.05 2322.03 34.74 2011-06-19 14:08:19.000 170 33417.41 334.04 2322.14 34.74 2011-06-19 14:08:20.000 170 33417.50 334.07 2322.11 34.74 2011-06-19 14:08:21.000 170 33417.39 334.08 2322.15 34.74 2011-06-19 14:08:22.000 170 33417.40 334.07 2322.15 34.74 2011-06-19 14:08:23.000 170 33417.40 334.07 2322.10 34.74 2011-06-19 14:08:24.000 170 33417.45 334.06 2322.17 34.74 2011-06-19 14:08:25.000 170 33417.34 334.05 2322.15 34.74 2011-06-19 14:08:26.000 170 33417.52 334.07 2322.14 34.74 2011-06-19 14:08:27.000 170 33417.47 334.07 2322.08 34.74 2011-06-19 14:08:28.000 170 33417.45 334.07 2322.12 34.74 2011-06-19 14:08:29.000 170 33417.42 333.99 2322.10 34.74 2011-06-19 14:08:30.000 170 33417.44 334.05 2322.09 34.74 2011-06-19 14:08:31.000 170 33417.46 334.05 2322.15 34.74 2011-06-19 14:08:32.000 170 33417.45 334.03 2322.03 34.74 2011-06-19 14:08:33.000 170 33417.32 334.02 2322.10 34.74 2011-06-19 14:08:34.000 170 33417.45 333.98 2322.08 34.74 2011-06-19 14:08:35.000 170 33417.45 334.03 2322.09 34.74 2011-06-19 14:08:36.000 170 33417.49 333.93 2322.08 34.74 2011-06-19 14:08:37.000 170 33417.40 334.01 2322.14 34.74 2011-06-19 14:08:38.000 170 33417.48 334.04 2322.10 34.74 2011-06-19 14:08:39.000 170 33417.48 334.00 2322.04 34.74 2011-06-19 14:08:40.000 170 33417.45 334.00 2322.11 34.74 2011-06-19 14:08:41.000 170 33417.40 334.00 2322.09 34.74 2011-06-19 14:08:42.000 170 33417.40 333.99 2322.08 34.74 2011-06-19 14:08:43.000 170 33417.52 334.00 2321.96 34.74 2011-06-19 14:08:44.000 170 33417.55 333.98 2322.05 34.74 2011-06-19 14:08:45.000 170 33417.46 333.97 2322.06 34.74 2011-06-19 14:08:46.000 170 33417.57 333.98 2322.08 34.74 2011-06-19 14:08:47.000 170 33417.55 333.93 2322.06 34.74 2011-06-19 14:08:48.000 170 33417.48 333.99 2322.10 34.74 2011-06-19 14:08:49.000 170 33417.43 333.97 2322.08 34.74 2011-06-19 14:08:50.000 170 33417.42 334.01 2322.01 34.74 2011-06-19 14:08:51.000 170 33417.50 334.00 2322.10 34.74 2011-06-19 14:08:52.000 170 33417.49 334.01 2322.02 34.74 2011-06-19 14:08:53.000 170 33417.53 333.99 2321.98 34.74 2011-06-19 14:08:54.000 170 33417.49 333.98 2321.97 34.74 2011-06-19 14:08:55.000 170 33417.42 333.99 2321.97 34.74 2011-06-19 14:08:56.000 170 33417.54 333.99 2322.11 34.74 2011-06-19 14:08:57.000 170 33417.57 333.99 2322.08 34.74 2011-06-19 14:08:58.000 170 33417.51 333.95 2322.00 34.74 2011-06-19 14:08:59.000 170 33417.55 333.96 2321.94 34.74 2011-06-19 14:09:00.000 170 33417.52 333.96 2321.96 34.74 2011-06-19 14:09:01.000 170 33417.47 333.97 2321.93 34.74 2011-06-19 14:09:02.000 170 33417.55 334.00 2321.88 34.74 2011-06-19 14:09:03.000 170 33417.53 334.00 2321.90 34.74 2011-06-19 14:09:04.000 170 33417.43 333.97 2322.00 34.74 2011-06-19 14:09:05.000 170 33417.48 333.98 2321.96 34.74 2011-06-19 14:09:06.000 170 33417.52 333.96 2321.95 34.74 2011-06-19 14:09:07.000 170 33417.53 333.93 2321.94 34.74 2011-06-19 14:09:08.000 170 33417.48 333.95 2321.94 34.74 2011-06-19 14:09:09.000 170 33417.43 334.00 2321.81 34.74 2011-06-19 14:09:10.000 170 33417.51 333.96 2321.92 34.74 2011-06-19 14:09:11.000 170 33417.39 333.94 2321.93 34.74 2011-06-19 14:09:12.000 170 33417.45 333.94 2321.94 34.74 2011-06-19 14:09:13.000 170 33417.56 333.92 2321.95 34.74 2011-06-19 14:09:14.000 170 33417.58 333.92 2321.87 34.74 2011-06-19 14:09:15.000 170 33417.53 333.90 2321.90 34.74 2011-06-19 14:09:16.000 170 33417.47 333.91 2321.94 34.74 2011-06-19 14:09:17.000 170 33417.57 333.88 2321.97 34.74 2011-06-19 14:09:18.000 170 33417.65 333.89 2321.97 34.74 2011-06-19 14:09:19.000 170 33417.61 333.90 2321.93 34.74 2011-06-19 14:09:20.000 170 33417.62 333.91 2321.87 34.74 2011-06-19 14:09:21.000 170 33417.56 333.88 2321.89 34.74 2011-06-19 14:09:22.000 170 33417.59 333.91 2321.96 34.74 2011-06-19 14:09:23.000 170 33417.56 333.93 2321.89 34.74 2011-06-19 14:09:24.000 170 33417.56 333.89 2321.89 34.74 2011-06-19 14:09:25.000 170 33417.60 333.88 2321.88 34.74 2011-06-19 14:09:26.000 170 33417.56 333.92 2321.96 34.74 2011-06-19 14:09:27.000 170 33417.49 333.91 2321.97 34.74 2011-06-19 14:09:28.000 170 33417.50 333.90 2321.87 34.74 2011-06-19 14:09:29.000 170 33417.55 333.88 2321.82 34.74 2011-06-19 14:09:30.000 170 33417.55 333.86 2321.90 34.74 2011-06-19 14:09:31.000 170 33417.54 333.89 2321.91 34.74 2011-06-19 14:09:32.000 170 33417.55 333.92 2321.89 34.74 2011-06-19 14:09:33.000 170 33417.58 333.94 2321.86 34.74 2011-06-19 14:09:34.000 170 33417.56 333.91 2321.84 34.74 2011-06-19 14:09:35.000 170 33417.57 333.86 2321.84 34.74 2011-06-19 14:09:36.000 170 33417.57 333.85 2321.82 34.74 2011-06-19 14:09:37.000 170 33417.56 333.88 2321.77 34.74 2011-06-19 14:09:38.000 170 33417.55 333.86 2321.78 34.74 2011-06-19 14:09:39.000 170 33417.58 333.87 2321.78 34.74 2011-06-19 14:09:40.000 170 33417.64 333.86 2321.90 34.74 2011-06-19 14:09:41.000 170 33417.64 333.88 2321.89 34.74 2011-06-19 14:09:42.000 170 33417.58 333.90 2321.84 34.74 2011-06-19 14:09:43.000 170 33417.65 333.86 2321.85 34.74 2011-06-19 14:09:44.000 170 33417.62 333.81 2321.84 34.74 2011-06-19 14:09:45.000 170 33417.63 333.84 2321.84 34.74 2011-06-19 14:09:46.000 170 33417.63 333.81 2321.83 34.74 2011-06-19 14:09:47.000 170 33417.64 333.85 2321.75 34.74 2011-06-19 14:09:48.000 170 33417.67 333.81 2321.78 34.74 2011-06-19 14:09:49.000 170 33417.68 333.80 2321.80 34.74 2011-06-19 14:09:50.000 170 33417.62 333.83 2321.78 34.74 2011-06-19 14:09:51.000 170 33417.63 333.80 2321.74 34.74 2011-06-19 14:09:52.000 170 33417.62 333.83 2321.84 34.74 2011-06-19 14:09:53.000 170 33417.61 333.80 2321.87 34.74 2011-06-19 14:09:54.000 170 33417.62 333.81 2321.81 34.74 2011-06-19 14:09:55.000 170 33417.61 333.83 2321.83 34.74 2011-06-19 14:09:56.000 170 33417.58 333.83 2321.77 34.74 2011-06-19 14:09:57.000 170 33417.61 333.82 2321.75 34.74 2011-06-19 14:09:58.000 170 33417.58 333.79 2321.79 34.74 2011-06-19 14:09:59.000 170 33417.64 333.77 2321.89 34.74 2011-06-19 14:10:00.000 170 33417.49 333.77 2321.71 34.74 2011-06-19 14:10:01.000 170 33417.65 333.78 2321.73 34.74 2011-06-19 14:10:02.000 170 33417.65 333.80 2321.85 34.74 2011-06-19 14:10:03.000 170 33417.65 333.79 2321.82 34.74 2011-06-19 14:10:04.000 170 33417.62 333.80 2321.83 34.74 2011-06-19 14:10:05.000 170 33417.68 333.78 2321.72 34.74 2011-06-19 14:10:06.000 170 33417.73 333.77 2321.80 34.74 2011-06-19 14:10:07.000 170 33417.68 333.79 2321.68 34.74 2011-06-19 14:10:08.000 170 33417.67 333.78 2321.77 34.74 2011-06-19 14:10:09.000 170 33417.67 333.75 2321.79 34.74 2011-06-19 14:10:10.000 170 33417.69 333.77 2321.77 34.74 2011-06-19 14:10:11.000 170 33417.65 333.74 2321.75 34.74 2011-06-19 14:10:12.000 170 33417.74 333.75 2321.83 34.74 2011-06-19 14:10:13.000 170 33417.67 333.73 2321.74 34.74 2011-06-19 14:10:14.000 170 33417.78 333.78 2321.77 34.74 2011-06-19 14:10:15.000 170 33417.71 333.71 2321.75 34.74 2011-06-19 14:10:16.000 170 33417.71 333.70 2321.77 34.74 2011-06-19 14:10:17.000 170 33417.67 333.72 2321.72 34.74 2011-06-19 14:10:18.000 170 33417.77 333.72 2321.80 34.74 2011-06-19 14:10:19.000 170 33417.68 333.69 2321.79 34.74 2011-06-19 14:10:20.000 170 33417.73 333.75 2321.81 34.74 2011-06-19 14:10:21.000 170 33417.75 333.69 2321.84 34.74 2011-06-19 14:10:22.000 170 33417.70 333.70 2321.74 34.74 2011-06-19 14:10:23.000 170 33417.72 333.75 2321.71 34.74 2011-06-19 14:10:24.000 170 33417.74 333.69 2321.74 34.74 2011-06-19 14:10:25.000 170 33417.68 333.75 2321.69 34.74 2011-06-19 14:10:26.000 170 33417.70 333.67 2321.77 34.74 2011-06-19 14:10:27.000 170 33417.77 333.69 2321.79 34.74 2011-06-19 14:10:28.000 170 33417.71 333.67 2321.72 34.74 2011-06-19 14:10:29.000 170 33417.80 333.70 2321.74 34.74 2011-06-19 14:10:30.000 170 33417.79 333.64 2321.68 34.74 2011-06-19 14:10:31.000 170 33417.82 333.70 2321.78 34.74 2011-06-19 14:10:32.000 170 33417.68 333.70 2321.59 34.74 2011-06-19 14:10:33.000 170 33417.80 333.67 2321.67 34.74 2011-06-19 14:10:34.000 170 33417.79 333.61 2321.62 34.74 2011-06-19 14:10:35.000 170 33417.89 333.66 2321.73 34.74 2011-06-19 14:10:36.000 170 33417.90 333.64 2321.72 34.74 2011-06-19 14:10:37.000 170 33417.79 333.60 2321.64 34.74 2011-06-19 14:10:38.000 170 33417.77 333.64 2321.76 34.74 2011-06-19 14:10:39.000 170 33417.90 333.62 2321.62 34.74 2011-06-19 14:10:40.000 170 33417.81 333.62 2321.64 34.74 2011-06-19 14:10:41.000 170 33417.82 333.60 2321.75 34.74 2011-06-19 14:10:42.000 170 33417.95 333.63 2321.65 34.74 2011-06-19 14:10:43.000 170 33417.90 333.57 2321.66 34.74 2011-06-19 14:10:44.000 170 33417.86 333.61 2321.60 34.74 2011-06-19 14:10:45.000 170 33417.90 333.60 2321.69 34.74 2011-06-19 14:10:46.000 170 33417.95 333.57 2321.62 34.74 2011-06-19 14:10:47.000 170 33417.88 333.59 2321.64 34.74 2011-06-19 14:10:48.000 170 33417.88 333.62 2321.63 34.74 2011-06-19 14:10:49.000 170 33417.80 333.63 2321.56 34.74 2011-06-19 14:10:50.000 170 33418.05 333.59 2321.69 34.74 2011-06-19 14:10:51.000 170 33417.84 333.55 2321.61 34.74 2011-06-19 14:10:52.000 170 33417.90 333.55 2321.67 34.74 2011-06-19 14:10:53.000 170 33417.94 333.60 2321.64 34.74 2011-06-19 14:10:54.000 170 33417.96 333.55 2321.65 34.74 2011-06-19 14:10:55.000 170 33417.83 333.58 2321.58 34.74 2011-06-19 14:10:56.000 170 33417.92 333.55 2321.63 34.74 2011-06-19 14:10:57.000 170 33417.92 333.53 2321.65 34.74 2011-06-19 14:10:58.000 170 33417.90 333.55 2321.67 34.74 2011-06-19 14:10:59.000 170 33417.90 333.52 2321.65 34.74 2011-06-19 14:11:00.000 170 33417.94 333.56 2321.69 34.74 2011-06-19 14:11:01.000 170 33418.00 333.52 2321.59 34.74 2011-06-19 14:11:02.000 170 33418.04 333.56 2321.58 34.74 2011-06-19 14:11:03.000 170 33417.92 333.53 2321.63 34.74 2011-06-19 14:11:04.000 170 33417.90 333.55 2321.62 34.74 2011-06-19 14:11:05.000 170 33417.86 333.52 2321.65 34.74 2011-06-19 14:11:06.000 170 33417.94 333.53 2321.61 34.74 2011-06-19 14:11:07.000 170 33417.96 333.57 2321.55 34.74 2011-06-19 14:11:08.000 170 33418.02 333.53 2321.62 34.74 2011-06-19 14:11:09.000 170 33417.90 333.53 2321.62 34.74 2011-06-19 14:11:10.000 170 33417.95 333.52 2321.52 34.74 2011-06-19 14:11:11.000 170 33418.01 333.52 2321.63 34.74 2011-06-19 14:11:12.000 170 33418.01 333.50 2321.66 34.74 2011-06-19 14:11:13.000 170 33418.02 333.51 2321.56 34.74 2011-06-19 14:11:14.000 170 33417.96 333.52 2321.57 34.74 2011-06-19 14:11:15.000 170 33418.06 333.47 2321.55 34.74 2011-06-19 14:11:16.000 170 33417.96 333.48 2321.54 34.74 2011-06-19 14:11:17.000 170 33418.05 333.49 2321.49 34.74 2011-06-19 14:11:18.000 170 33417.99 333.51 2321.59 34.74 2011-06-19 14:11:19.000 170 33417.96 333.45 2321.51 34.74 2011-06-19 14:11:20.000 170 33418.12 333.47 2321.47 34.74 2011-06-19 14:11:21.000 170 33417.92 333.48 2321.46 34.74 2011-06-19 14:11:22.000 170 33418.00 333.47 2321.48 34.74 2011-06-19 14:11:23.000 170 33418.02 333.41 2321.61 34.74 2011-06-19 14:11:24.000 170 33418.12 333.43 2321.49 34.74 2011-06-19 14:11:25.000 170 33418.05 333.44 2321.51 34.74 2011-06-19 14:11:26.000 170 33418.05 333.46 2321.52 34.74 2011-06-19 14:11:27.000 170 33417.97 333.46 2321.46 34.74 2011-06-19 14:11:28.000 170 33417.99 333.47 2321.42 34.74 2011-06-19 14:11:29.000 170 33418.06 333.47 2321.50 34.74 2011-06-19 14:11:30.000 170 33418.17 333.40 2321.54 34.74 2011-06-19 14:11:31.000 170 33418.08 333.43 2321.50 34.74 2011-06-19 14:11:32.000 170 33418.11 333.46 2321.40 34.74 2011-06-19 14:11:33.000 170 33418.08 333.43 2321.41 34.74 2011-06-19 14:11:34.000 170 33418.09 333.40 2321.47 34.74 2011-06-19 14:11:35.000 170 33418.02 333.44 2321.40 34.74 2011-06-19 14:11:36.000 170 33418.02 333.39 2321.53 34.74 2011-06-19 14:11:37.000 170 33417.98 333.38 2321.35 34.74 2011-06-19 14:11:38.000 170 33418.07 333.42 2321.49 34.74 2011-06-19 14:11:39.000 170 33418.02 333.43 2321.50 34.74 2011-06-19 14:11:40.000 170 33418.10 333.40 2321.43 34.74 2011-06-19 14:11:41.000 170 33418.08 333.41 2321.56 34.74 2011-06-19 14:11:42.000 170 33418.02 333.41 2321.49 34.74 2011-06-19 14:11:43.000 170 33418.04 333.38 2321.45 34.74 2011-06-19 14:11:44.000 170 33418.10 333.38 2321.46 34.74 2011-06-19 14:11:45.000 170 33418.01 333.38 2321.46 34.74 2011-06-19 14:11:46.000 170 33418.05 333.43 2321.47 34.74 2011-06-19 14:11:47.000 170 33418.08 333.39 2321.48 34.74 2011-06-19 14:11:48.000 170 33418.10 333.41 2321.48 34.74 2011-06-19 14:11:49.000 170 33418.07 333.42 2321.45 34.74 2011-06-19 14:11:50.000 170 33418.06 333.37 2321.53 34.74 2011-06-19 14:11:51.000 170 33418.06 333.34 2321.47 34.74 2011-06-19 14:11:52.000 170 33418.05 333.36 2321.46 34.74 2011-06-19 14:11:53.000 170 33418.03 333.41 2321.46 34.74 2011-06-19 14:11:54.000 170 33418.04 333.37 2321.42 34.74 2011-06-19 14:11:55.000 170 33417.98 333.39 2321.40 34.74 2011-06-19 14:11:56.000 170 33417.93 333.40 2321.44 34.74 2011-06-19 14:11:57.000 170 33418.14 333.39 2321.46 34.74 2011-06-19 14:11:58.000 170 33418.09 333.40 2321.39 34.74 2011-06-19 14:11:59.000 170 33418.11 333.36 2321.43 34.74 2011-06-19 14:12:00.000 170 33418.11 333.36 2321.50 34.74 2011-06-19 14:12:01.000 170 33418.14 333.38 2321.46 34.74 2011-06-19 14:12:02.000 170 33418.15 333.38 2321.56 34.74 2011-06-19 14:12:03.000 170 33418.03 333.33 2321.38 34.74 2011-06-19 14:12:04.000 170 33418.08 333.30 2321.38 34.74 2011-06-19 14:12:05.000 170 33418.08 333.36 2321.38 34.74 2011-06-19 14:12:06.000 170 33418.15 333.32 2321.40 34.74 2011-06-19 14:12:07.000 170 33418.15 333.30 2321.38 34.74 2011-06-19 14:12:08.000 170 33418.08 333.29 2321.42 34.74 2011-06-19 14:12:09.000 170 33418.05 333.32 2321.38 34.74 2011-06-19 14:12:10.000 170 33418.04 333.31 2321.39 34.74 2011-06-19 14:12:11.000 170 33418.02 333.32 2321.45 34.74 2011-06-19 14:12:12.000 170 33418.15 333.27 2321.43 34.74 2011-06-19 14:12:13.000 170 33418.17 333.30 2321.40 34.74 2011-06-19 14:12:14.000 170 33418.14 333.32 2321.42 34.74 2011-06-19 14:12:15.000 170 33418.09 333.30 2321.39 34.74 2011-06-19 14:12:16.000 170 33418.15 333.29 2321.39 34.74 2011-06-19 14:12:17.000 170 33418.04 333.29 2321.41 34.74 2011-06-19 14:12:18.000 170 33418.13 333.32 2321.44 34.74 2011-06-19 14:12:19.000 170 33418.12 333.32 2321.50 34.74 2011-06-19 14:12:20.000 170 33418.08 333.29 2321.42 34.74 2011-06-19 14:12:21.000 170 33418.18 333.31 2321.38 34.74 2011-06-19 14:12:22.000 170 33418.02 333.28 2321.34 34.74 2011-06-19 14:12:23.000 170 33418.15 333.32 2321.40 34.74 2011-06-19 14:12:24.000 170 33418.19 333.30 2321.44 34.74 2011-06-19 14:12:25.000 170 33418.11 333.31 2321.44 34.74 2011-06-19 14:12:26.000 170 33418.17 333.31 2321.38 34.74 2011-06-19 14:12:27.000 170 33418.11 333.27 2321.41 34.74 2011-06-19 14:12:28.000 170 33418.09 333.31 2321.41 34.74 2011-06-19 14:12:29.000 170 33418.07 333.26 2321.38 34.74 2011-06-19 14:12:30.000 170 33418.12 333.27 2321.40 34.74 2011-06-19 14:12:31.000 170 33418.08 333.30 2321.42 34.74 2011-06-19 14:12:32.000 170 33418.07 333.33 2321.36 34.74 2011-06-19 14:12:33.000 170 33418.16 333.26 2321.36 34.74 2011-06-19 14:12:34.000 170 33418.17 333.28 2321.36 34.74 2011-06-19 14:12:35.000 170 33418.09 333.29 2321.39 34.74 2011-06-19 14:12:36.000 170 33418.18 333.28 2321.36 34.74 2011-06-19 14:12:37.000 170 33418.12 333.25 2321.35 34.74 2011-06-19 14:12:38.000 170 33418.10 333.29 2321.37 34.74 2011-06-19 14:12:39.000 170 33418.24 333.27 2321.35 34.74 2011-06-19 14:12:40.000 170 33418.15 333.24 2321.37 34.74 2011-06-19 14:12:41.000 170 33418.15 333.28 2321.34 34.74 2011-06-19 14:12:42.000 170 33418.17 333.23 2321.38 34.74 2011-06-19 14:12:43.000 170 33418.14 333.26 2321.28 34.74 2011-06-19 14:12:44.000 170 33418.15 333.21 2321.40 34.74 2011-06-19 14:12:45.000 170 33418.11 333.25 2321.40 34.74 2011-06-19 14:12:46.000 170 33418.12 333.24 2321.34 34.74 2011-06-19 14:12:47.000 170 33418.17 333.20 2321.38 34.74 2011-06-19 14:12:48.000 170 33418.11 333.21 2321.29 34.74 2011-06-19 14:12:49.000 170 33418.07 333.18 2321.38 34.74 2011-06-19 14:12:50.000 170 33418.25 333.22 2321.39 34.74 2011-06-19 14:12:51.000 170 33418.15 333.24 2321.41 34.74 2011-06-19 14:12:52.000 170 33418.16 333.21 2321.43 34.74 2011-06-19 14:12:53.000 170 33418.18 333.21 2321.37 34.74 2011-06-19 14:12:54.000 170 33418.16 333.21 2321.37 34.74 2011-06-19 14:12:55.000 170 33418.08 333.19 2321.36 34.74 2011-06-19 14:12:56.000 170 33418.17 333.21 2321.36 34.74 2011-06-19 14:12:57.000 170 33418.17 333.23 2321.43 34.74 2011-06-19 14:12:58.000 170 33418.09 333.19 2321.41 34.74 2011-06-19 14:12:59.000 170 33418.21 333.20 2321.41 34.74 2011-06-19 14:13:00.000 170 33418.20 333.19 2321.32 34.74 2011-06-19 14:13:01.000 170 33418.12 333.23 2321.37 34.74 2011-06-19 14:13:02.000 170 33418.15 333.17 2321.30 34.74 2011-06-19 14:13:03.000 170 33418.16 333.19 2321.31 34.74 2011-06-19 14:13:04.000 170 33418.17 333.18 2321.24 34.74 2011-06-19 14:13:05.000 170 33418.15 333.15 2321.33 34.74 2011-06-19 14:13:06.000 170 33418.20 333.18 2321.27 34.74 2011-06-19 14:13:07.000 170 33418.20 333.15 2321.38 34.74 2011-06-19 14:13:08.000 170 33418.19 333.17 2321.38 34.74 2011-06-19 14:13:09.000 170 33418.20 333.19 2321.46 34.74 2011-06-19 14:13:10.000 170 33418.30 333.14 2321.34 34.74 2011-06-19 14:13:11.000 170 33418.24 333.17 2321.38 34.74 2011-06-19 14:13:12.000 170 33418.24 333.15 2321.29 34.74 2011-06-19 14:13:13.000 170 33418.23 333.12 2321.36 34.74 2011-06-19 14:13:14.000 170 33418.19 333.15 2321.35 34.74 2011-06-19 14:13:15.000 170 33418.26 333.14 2321.35 34.74 2011-06-19 14:13:16.000 170 33418.17 333.15 2321.34 34.74 2011-06-19 14:13:17.000 170 33418.24 333.13 2321.28 34.74 2011-06-19 14:13:18.000 170 33418.20 333.12 2321.32 34.74 2011-06-19 14:13:19.000 170 33418.24 333.17 2321.29 34.74 2011-06-19 14:13:20.000 170 33418.37 333.18 2321.32 34.74 2011-06-19 14:13:21.000 170 33418.27 333.22 2321.35 34.74 2011-06-19 14:13:22.000 170 33418.31 333.19 2321.34 34.74 2011-06-19 14:13:23.000 170 33418.35 333.13 2321.35 34.74 2011-06-19 14:13:24.000 170 33418.29 333.12 2321.37 34.74 2011-06-19 14:13:25.000 170 33418.24 333.15 2321.30 34.74 2011-06-19 14:13:26.000 170 33418.24 333.13 2321.32 34.74 2011-06-19 14:13:27.000 170 33418.30 333.15 2321.34 34.74 2011-06-19 14:13:28.000 170 33418.24 333.15 2321.36 34.74 2011-06-19 14:13:29.000 170 33418.29 333.12 2321.33 34.74 2011-06-19 14:13:30.000 170 33418.29 333.10 2321.35 34.74 2011-06-19 14:13:31.000 170 33418.32 333.10 2321.41 34.74 2011-06-19 14:13:32.000 170 33418.22 333.13 2321.41 34.74 2011-06-19 14:13:33.000 170 33418.20 333.12 2321.30 34.74 2011-06-19 14:13:34.000 170 33418.30 333.12 2321.28 34.74 2011-06-19 14:13:35.000 170 33418.29 333.10 2321.30 34.74 2011-06-19 14:13:36.000 170 33418.30 333.13 2321.32 34.74 2011-06-19 14:13:37.000 170 33418.31 333.14 2321.31 34.74 2011-06-19 14:13:38.000 170 33418.31 333.11 2321.38 34.74 2011-06-19 14:13:39.000 170 33418.32 333.08 2321.32 34.74 2011-06-19 14:13:40.000 170 33418.20 333.06 2321.34 34.74 2011-06-19 14:13:41.000 170 33418.32 333.09 2321.37 34.74 2011-06-19 14:13:42.000 170 33418.28 333.07 2321.32 34.74 2011-06-19 14:13:43.000 170 33418.35 333.07 2321.29 34.74 2011-06-19 14:13:44.000 170 33418.33 333.06 2321.34 34.74 2011-06-19 14:13:45.000 170 33418.23 333.06 2321.30 34.74 2011-06-19 14:13:46.000 170 33418.30 333.07 2321.28 34.74 2011-06-19 14:13:47.000 170 33418.24 333.04 2321.33 34.74 2011-06-19 14:13:48.000 170 33418.27 333.09 2321.35 34.74 2011-06-19 14:13:49.000 170 33418.30 333.09 2321.28 34.74 2011-06-19 14:13:50.000 170 33418.30 333.05 2321.31 34.74 2011-06-19 14:13:51.000 170 33418.29 333.07 2321.25 34.74 2011-06-19 14:13:52.000 170 33418.26 333.06 2321.33 34.74 2011-06-19 14:13:53.000 170 33418.29 333.05 2321.40 34.74 2011-06-19 14:13:54.000 170 33418.40 333.07 2321.32 34.74 2011-06-19 14:13:55.000 170 33418.30 333.05 2321.32 34.74 2011-06-19 14:13:56.000 170 33418.23 333.10 2321.29 34.74 2011-06-19 14:13:57.000 170 33418.28 332.99 2321.32 34.74 2011-06-19 14:13:58.000 170 33418.29 333.03 2321.24 34.74 2011-06-19 14:13:59.000 170 33418.27 333.01 2321.24 34.74 2011-06-19 14:14:00.000 170 33418.22 333.11 2321.20 34.74 2011-06-19 14:14:01.000 170 33418.39 333.08 2321.24 34.74 2011-06-19 14:14:02.000 170 33418.29 333.08 2321.30 34.74 2011-06-19 14:14:03.000 170 33418.38 333.05 2321.34 34.74 2011-06-19 14:14:04.000 170 33418.27 333.04 2321.34 34.74 2011-06-19 14:14:05.000 170 33418.30 333.02 2321.31 34.74 2011-06-19 14:14:06.000 170 33418.32 333.05 2321.34 34.74 2011-06-19 14:14:07.000 170 33418.27 333.05 2321.24 34.74 2011-06-19 14:14:08.000 170 33418.27 333.01 2321.30 34.74 2011-06-19 14:14:09.000 170 33418.33 333.04 2321.31 34.74 2011-06-19 14:14:10.000 170 33418.27 333.07 2321.31 34.74 2011-06-19 14:14:11.000 170 33418.21 333.01 2321.24 34.74 2011-06-19 14:14:12.000 170 33418.27 333.05 2321.31 34.74 2011-06-19 14:14:13.000 170 33418.30 333.08 2321.32 34.74 2011-06-19 14:14:14.000 170 33418.29 333.04 2321.29 34.74 2011-06-19 14:14:15.000 170 33418.18 333.06 2321.26 34.74 2011-06-19 14:14:16.000 170 33418.21 333.10 2321.26 34.74 2011-06-19 14:14:17.000 170 33418.24 333.04 2321.22 34.74 2011-06-19 14:14:18.000 170 33418.30 333.07 2321.31 34.74 2011-06-19 14:14:19.000 170 33418.24 333.04 2321.31 34.74 2011-06-19 14:14:20.000 170 33418.29 333.05 2321.28 34.74 2011-06-19 14:14:21.000 170 33418.10 333.08 2321.30 34.74 2011-06-19 14:14:22.000 170 33418.28 333.04 2321.27 34.74 2011-06-19 14:14:23.000 170 33418.29 333.06 2321.28 34.74 2011-06-19 14:14:24.000 170 33418.18 333.01 2321.31 34.74 2011-06-19 14:14:25.000 170 33418.21 333.07 2321.25 34.74 2011-06-19 14:14:26.000 170 33418.23 333.08 2321.31 34.74 2011-06-19 14:14:27.000 170 33418.26 333.09 2321.25 34.74 2011-06-19 14:14:28.000 170 33418.24 333.06 2321.27 34.74 2011-06-19 14:14:29.000 170 33418.26 333.01 2321.25 34.74 2011-06-19 14:14:30.000 170 33418.28 333.04 2321.38 34.74 2011-06-19 14:14:31.000 170 33418.19 333.05 2321.34 34.74 2011-06-19 14:14:32.000 170 33418.25 333.01 2321.37 34.74 2011-06-19 14:14:33.000 170 33418.29 333.00 2321.28 34.74 2011-06-19 14:14:34.000 170 33418.21 332.99 2321.25 34.74 2011-06-19 14:14:35.000 170 33418.14 333.01 2321.38 34.74 2011-06-19 14:14:36.000 170 33418.20 333.04 2321.31 34.74 2011-06-19 14:14:37.000 170 33418.12 333.05 2321.34 34.74 2011-06-19 14:14:38.000 170 33418.20 333.02 2321.26 34.74 2011-06-19 14:14:39.000 170 33418.22 333.02 2321.33 34.74 2011-06-19 14:14:40.000 170 33418.21 333.01 2321.34 34.74 2011-06-19 14:14:41.000 170 33418.20 333.03 2321.35 34.74 2011-06-19 14:14:42.000 170 33418.27 333.01 2321.42 34.74 2011-06-19 14:14:43.000 170 33418.17 333.02 2321.29 34.74 2011-06-19 14:14:44.000 170 33418.18 333.03 2321.43 34.74 2011-06-19 14:14:45.000 170 33418.19 333.00 2321.18 34.74 2011-06-19 14:14:46.000 170 33418.20 333.00 2321.18 34.74 2011-06-19 14:14:47.000 170 33418.14 332.96 2321.26 34.74 2011-06-19 14:14:48.000 170 33418.23 332.99 2321.44 34.74 2011-06-19 14:14:49.000 170 33418.18 332.97 2321.27 34.74 2011-06-19 14:14:50.000 170 33418.15 333.00 2321.30 34.74 2011-06-19 14:14:51.000 170 33418.15 333.02 2321.31 34.74 2011-06-19 14:14:52.000 170 33418.15 333.01 2321.32 34.74 2011-06-19 14:14:53.000 170 33418.26 333.00 2321.33 34.74 2011-06-19 14:14:54.000 170 33418.20 333.00 2321.31 34.74 2011-06-19 14:14:55.000 170 33418.24 333.02 2321.37 34.74 2011-06-19 14:14:56.000 170 33418.20 333.01 2321.39 34.74 2011-06-19 14:14:57.000 170 33418.11 333.01 2321.36 34.74 2011-06-19 14:14:58.000 170 33418.13 333.02 2321.29 34.74 2011-06-19 14:14:59.000 170 33418.17 332.95 2321.36 34.74 2011-06-19 14:15:00.000 170 33418.17 332.94 2321.37 34.74 2011-06-19 14:15:01.000 170 33418.22 332.98 2321.31 34.74 2011-06-19 14:15:02.000 170 33418.14 332.99 2321.31 34.74 2011-06-19 14:15:03.000 170 33418.20 332.98 2321.33 34.74 2011-06-19 14:15:04.000 170 33418.17 332.94 2321.36 34.74 2011-06-19 14:15:05.000 170 33418.16 333.00 2321.35 34.74 2011-06-19 14:15:06.000 170 33418.15 332.97 2321.35 34.74 2011-06-19 14:15:07.000 170 33418.21 332.99 2321.33 34.74 2011-06-19 14:15:08.000 170 33418.14 332.94 2321.37 34.74 2011-06-19 14:15:09.000 170 33418.18 332.99 2321.33 34.74 2011-06-19 14:15:10.000 170 33418.15 332.99 2321.40 34.74 2011-06-19 14:15:11.000 170 33418.18 332.98 2321.40 34.74 2011-06-19 14:15:12.000 170 33418.19 333.00 2321.26 34.74 2011-06-19 14:15:13.000 170 33418.11 332.95 2321.36 34.74 2011-06-19 14:15:14.000 170 33418.30 332.96 2321.31 34.74 2011-06-19 14:15:15.000 170 33418.11 332.98 2321.44 34.74 2011-06-19 14:15:16.000 170 33418.14 332.96 2321.37 34.74 2011-06-19 14:15:17.000 170 33418.10 332.97 2321.32 34.74 2011-06-19 14:15:18.000 170 33418.21 332.93 2321.50 34.74 2011-06-19 14:15:19.000 170 33418.09 332.96 2321.35 34.74 2011-06-19 14:15:20.000 170 33418.07 332.94 2321.42 34.74 2011-06-19 14:15:21.000 170 33418.21 332.95 2321.37 34.74 2011-06-19 14:15:22.000 170 33418.25 332.88 2321.38 34.74 2011-06-19 14:15:23.000 170 33418.17 332.93 2321.42 34.74 2011-06-19 14:15:24.000 170 33418.17 332.94 2321.38 34.74 2011-06-19 14:15:25.000 170 33418.09 332.94 2321.46 34.74 2011-06-19 14:15:26.000 170 33418.15 332.94 2321.36 34.74 2011-06-19 14:15:27.000 170 33418.15 332.95 2321.28 34.74 2011-06-19 14:15:28.000 170 33418.17 332.94 2321.35 34.74 2011-06-19 14:15:29.000 170 33418.16 332.96 2321.30 34.74 2011-06-19 14:15:30.000 170 33418.21 332.92 2321.41 34.74 2011-06-19 14:15:31.000 170 33418.18 332.88 2321.43 34.74 2011-06-19 14:15:32.000 170 33418.13 332.92 2321.38 34.74 2011-06-19 14:15:33.000 170 33418.10 332.93 2321.53 34.74 2011-06-19 14:15:34.000 170 33418.08 332.92 2321.43 34.74 2011-06-19 14:15:35.000 170 33418.24 332.85 2321.46 34.74 2011-06-19 14:15:36.000 170 33418.05 332.90 2321.32 34.74 2011-06-19 14:15:37.000 170 33418.07 332.89 2321.33 34.74 2011-06-19 14:15:38.000 170 33418.10 332.88 2321.37 34.74 2011-06-19 14:15:39.000 170 33418.23 332.90 2321.41 34.74 2011-06-19 14:15:40.000 170 33418.14 332.91 2321.41 34.74 2011-06-19 14:15:41.000 170 33418.15 332.88 2321.46 34.74 2011-06-19 14:15:42.000 170 33418.08 332.93 2321.30 34.74 2011-06-19 14:15:43.000 170 33418.07 332.91 2321.38 34.74 2011-06-19 14:15:44.000 170 33418.03 332.88 2321.37 34.74 2011-06-19 14:15:45.000 170 33418.11 332.86 2321.41 34.74 2011-06-19 14:15:46.000 170 33418.12 332.83 2321.34 34.74 2011-06-19 14:15:47.000 170 33418.15 332.86 2321.43 34.74 2011-06-19 14:15:48.000 170 33418.14 332.87 2321.37 34.74 2011-06-19 14:15:49.000 170 33418.11 332.82 2321.31 34.74 2011-06-19 14:15:50.000 170 33418.10 332.89 2321.42 34.74 2011-06-19 14:15:51.000 170 33418.08 332.86 2321.37 34.74 2011-06-19 14:15:52.000 170 33418.14 332.86 2321.41 34.74 2011-06-19 14:15:53.000 170 33418.05 332.83 2321.35 34.74 2011-06-19 14:15:54.000 170 33418.14 332.88 2321.30 34.74 2011-06-19 14:15:55.000 170 33418.02 332.86 2321.41 34.74 2011-06-19 14:15:56.000 170 33418.13 332.86 2321.32 34.74 2011-06-19 14:15:57.000 170 33418.08 332.87 2321.38 34.74 2011-06-19 14:15:58.000 170 33418.15 332.86 2321.35 34.74 2011-06-19 14:15:59.000 170 33418.04 332.85 2321.38 34.74 2011-06-19 14:16:00.000 170 33418.11 332.90 2321.37 34.74 2011-06-19 14:16:01.000 170 33418.10 332.88 2321.37 34.74 2011-06-19 14:16:02.000 170 33417.97 332.89 2321.33 34.74 2011-06-19 14:16:03.000 170 33418.05 332.85 2321.38 34.74 2011-06-19 14:16:04.000 170 33418.05 332.86 2321.42 34.74 2011-06-19 14:16:05.000 170 33418.07 332.88 2321.47 34.74 2011-06-19 14:16:06.000 170 33418.05 332.84 2321.44 34.74 2011-06-19 14:16:07.000 170 33418.01 332.89 2321.36 34.74 2011-06-19 14:16:08.000 170 33418.01 332.90 2321.31 34.74 2011-06-19 14:16:09.000 170 33418.10 332.88 2321.37 34.74 2011-06-19 14:16:10.000 170 33418.07 332.85 2321.37 34.74 2011-06-19 14:16:11.000 170 33418.14 332.88 2321.44 34.74 2011-06-19 14:16:12.000 170 33418.10 332.86 2321.31 34.74 2011-06-19 14:16:13.000 170 33418.10 332.88 2321.47 34.74 2011-06-19 14:16:14.000 170 33418.05 332.89 2321.38 34.74 2011-06-19 14:16:15.000 170 33418.00 332.89 2321.46 34.74 2011-06-19 14:16:16.000 170 33418.00 332.88 2321.38 34.74 2011-06-19 14:16:17.000 170 33418.10 332.88 2321.34 34.74 2011-06-19 14:16:18.000 170 33418.11 332.80 2321.34 34.74 2011-06-19 14:16:19.000 170 33418.07 332.83 2321.38 34.74 2011-06-19 14:16:20.000 170 33418.03 332.86 2321.40 34.74 2011-06-19 14:16:21.000 170 33418.01 332.87 2321.35 34.74 2011-06-19 14:16:22.000 170 33417.96 332.88 2321.39 34.74 2011-06-19 14:16:23.000 170 33418.01 332.85 2321.40 34.74 2011-06-19 14:16:24.000 170 33418.02 332.86 2321.42 34.74 2011-06-19 14:16:25.000 170 33418.02 332.82 2321.38 34.74 2011-06-19 14:16:26.000 170 33417.93 332.85 2321.38 34.74 2011-06-19 14:16:27.000 170 33418.05 332.83 2321.39 34.74 2011-06-19 14:16:28.000 170 33418.00 332.82 2321.44 34.74 2011-06-19 14:16:29.000 170 33418.08 332.88 2321.43 34.74 2011-06-19 14:16:30.000 170 33417.99 332.83 2321.40 34.74 2011-06-19 14:16:31.000 170 33417.94 332.81 2321.26 34.74 2011-06-19 14:16:32.000 170 33417.96 332.81 2321.37 34.74 2011-06-19 14:16:33.000 170 33417.96 332.86 2321.39 34.74 2011-06-19 14:16:34.000 170 33417.99 332.83 2321.37 34.74 2011-06-19 14:16:35.000 170 33417.88 332.80 2321.44 34.74 2011-06-19 14:16:36.000 170 33418.02 332.83 2321.40 34.74 2011-06-19 14:16:37.000 170 33417.94 332.84 2321.43 34.74 2011-06-19 14:16:38.000 170 33418.01 332.83 2321.50 34.74 2011-06-19 14:16:39.000 170 33417.88 332.84 2321.47 34.74 2011-06-19 14:16:40.000 170 33417.95 332.84 2321.45 34.74 2011-06-19 14:16:41.000 170 33417.97 332.81 2321.41 34.74 2011-06-19 14:16:42.000 170 33418.00 332.77 2321.35 34.74 2011-06-19 14:16:43.000 170 33418.02 332.80 2321.51 34.74 2011-06-19 14:16:44.000 170 33418.05 332.82 2321.47 34.74 2011-06-19 14:16:45.000 170 33417.89 332.82 2321.41 34.74 2011-06-19 14:16:46.000 170 33417.90 332.82 2321.44 34.74 2011-06-19 14:16:47.000 170 33417.96 332.79 2321.42 34.74 2011-06-19 14:16:48.000 170 33417.88 332.82 2321.47 34.74 2011-06-19 14:16:49.000 170 33418.05 332.84 2321.51 34.74 2011-06-19 14:16:50.000 170 33417.92 332.81 2321.38 34.74 2011-06-19 14:16:51.000 170 33418.08 332.77 2321.50 34.74 2011-06-19 14:16:52.000 170 33417.92 332.77 2321.53 34.74 2011-06-19 14:16:53.000 170 33417.94 332.81 2321.53 34.74 2011-06-19 14:16:54.000 170 33417.93 332.76 2321.53 34.74 2011-06-19 14:16:55.000 170 33417.83 332.81 2321.49 34.74 2011-06-19 14:16:56.000 170 33417.90 332.81 2321.39 34.74 2011-06-19 14:16:57.000 170 33417.99 332.81 2321.51 34.74 2011-06-19 14:16:58.000 170 33417.85 332.80 2321.51 34.74 2011-06-19 14:16:59.000 170 33417.89 332.83 2321.46 34.74 2011-06-19 14:17:00.000 170 33417.93 332.79 2321.49 34.74 2011-06-19 14:17:01.000 170 33417.80 332.78 2321.50 34.74 2011-06-19 14:17:02.000 170 33417.90 332.79 2321.47 34.74 2011-06-19 14:17:03.000 170 33417.93 332.81 2321.40 34.74 2011-06-19 14:17:04.000 170 33417.89 332.77 2321.43 34.74 2011-06-19 14:17:05.000 170 33417.91 332.83 2321.52 34.74 2011-06-19 14:17:06.000 170 33417.93 332.81 2321.44 34.74 2011-06-19 14:17:07.000 170 33417.80 332.78 2321.46 34.74 2011-06-19 14:17:08.000 170 33417.84 332.79 2321.56 34.74 2011-06-19 14:17:09.000 170 33417.92 332.78 2321.51 34.74 2011-06-19 14:17:10.000 170 33417.85 332.74 2321.51 34.74 2011-06-19 14:17:11.000 170 33417.90 332.73 2321.50 34.74 2011-06-19 14:17:12.000 170 33417.92 332.80 2321.51 34.74 2011-06-19 14:17:13.000 170 33417.92 332.76 2321.47 34.74 2011-06-19 14:17:14.000 170 33417.83 332.75 2321.47 34.74 2011-06-19 14:17:15.000 170 33417.78 332.76 2321.49 34.74 2011-06-19 14:17:16.000 170 33417.88 332.75 2321.47 34.74 2011-06-19 14:17:17.000 170 33417.80 332.73 2321.51 34.74 2011-06-19 14:17:18.000 170 33417.97 332.78 2321.51 34.74 2011-06-19 14:17:19.000 170 33417.96 332.76 2321.61 34.74 2011-06-19 14:17:20.000 170 33417.75 332.74 2321.51 34.74 2011-06-19 14:17:21.000 170 33417.89 332.75 2321.56 34.74 2011-06-19 14:17:22.000 170 33417.85 332.73 2321.54 34.74 2011-06-19 14:17:23.000 170 33417.85 332.76 2321.56 34.74 2011-06-19 14:17:24.000 170 33417.80 332.76 2321.56 34.74 2011-06-19 14:17:25.000 170 33417.90 332.80 2321.49 34.74 2011-06-19 14:17:26.000 170 33417.71 332.76 2321.52 34.74 2011-06-19 14:17:27.000 170 33417.83 332.74 2321.50 34.74 2011-06-19 14:17:28.000 170 33417.77 332.76 2321.52 34.74 2011-06-19 14:17:29.000 170 33417.80 332.76 2321.52 34.74 2011-06-19 14:17:30.000 170 33417.89 332.78 2321.47 34.74 2011-06-19 14:17:31.000 170 33417.87 332.78 2321.56 34.74 2011-06-19 14:17:32.000 170 33417.76 332.73 2321.47 34.74 2011-06-19 14:17:33.000 170 33417.73 332.76 2321.52 34.74 2011-06-19 14:17:34.000 170 33417.79 332.76 2321.56 34.74 2011-06-19 14:17:35.000 170 33417.87 332.73 2321.54 34.74 2011-06-19 14:17:36.000 170 33417.82 332.76 2321.51 34.74 2011-06-19 14:17:37.000 170 33417.84 332.74 2321.51 34.74 2011-06-19 14:17:38.000 170 33417.83 332.79 2321.52 34.74 2011-06-19 14:17:39.000 170 33417.89 332.78 2321.49 34.74 2011-06-19 14:17:40.000 170 33417.82 332.76 2321.50 34.74 2011-06-19 14:17:41.000 170 33417.84 332.76 2321.54 34.74 2011-06-19 14:17:42.000 170 33417.90 332.81 2321.59 34.74 2011-06-19 14:17:43.000 170 33417.74 332.73 2321.58 34.74 2011-06-19 14:17:44.000 170 33417.88 332.74 2321.54 34.74 2011-06-19 14:17:45.000 170 33417.85 332.70 2321.49 34.74 2011-06-19 14:17:46.000 170 33417.81 332.70 2321.55 34.74 2011-06-19 14:17:47.000 170 33417.81 332.77 2321.49 34.74 2011-06-19 14:17:48.000 170 33417.75 332.76 2321.53 34.74 2011-06-19 14:17:49.000 170 33417.77 332.75 2321.57 34.74 2011-06-19 14:17:50.000 170 33417.83 332.75 2321.55 34.74 2011-06-19 14:17:51.000 170 33417.84 332.76 2321.55 34.74 2011-06-19 14:17:52.000 170 33417.78 332.73 2321.56 34.74 2011-06-19 14:17:53.000 170 33417.75 332.75 2321.55 34.74 2011-06-19 14:17:54.000 170 33417.77 332.75 2321.57 34.74 2011-06-19 14:17:55.000 170 33417.68 332.71 2321.50 34.74 2011-06-19 14:17:56.000 170 33417.80 332.75 2321.62 34.74 2011-06-19 14:17:57.000 170 33417.78 332.72 2321.47 34.74 2011-06-19 14:17:58.000 170 33417.79 332.73 2321.50 34.74 2011-06-19 14:17:59.000 170 33417.75 332.75 2321.56 34.74 2011-06-19 14:18:00.000 170 33417.76 332.76 2321.53 34.74 2011-06-19 14:18:01.000 170 33417.76 332.74 2321.47 34.74 2011-06-19 14:18:02.000 170 33417.76 332.71 2321.57 34.74 2011-06-19 14:18:03.000 170 33417.83 332.73 2321.55 34.74 2011-06-19 14:18:04.000 170 33417.75 332.73 2321.54 34.74 2011-06-19 14:18:05.000 170 33417.76 332.74 2321.53 34.74 2011-06-19 14:18:06.000 170 33417.70 332.72 2321.55 34.74 2011-06-19 14:18:07.000 170 33417.68 332.69 2321.57 34.74 2011-06-19 14:18:08.000 170 33417.76 332.69 2321.55 34.74 2011-06-19 14:18:09.000 170 33417.69 332.76 2321.57 34.74 2011-06-19 14:18:10.000 170 33417.71 332.76 2321.60 34.74 2011-06-19 14:18:11.000 170 33417.68 332.71 2321.51 34.74 2011-06-19 14:18:12.000 170 33417.70 332.72 2321.57 34.74 2011-06-19 14:18:13.000 170 33417.75 332.74 2321.57 34.74 2011-06-19 14:18:14.000 170 33417.80 332.75 2321.58 34.74 2011-06-19 14:18:15.000 170 33417.64 332.74 2321.53 34.74 2011-06-19 14:18:16.000 170 33417.60 332.74 2321.50 34.74 2011-06-19 14:18:17.000 170 33417.68 332.70 2321.56 34.74 2011-06-19 14:18:18.000 170 33417.67 332.73 2321.53 34.74 2011-06-19 14:18:19.000 170 33417.58 332.75 2321.52 34.74 2011-06-19 14:18:20.000 170 33417.70 332.72 2321.56 34.74 2011-06-19 14:18:21.000 170 33417.68 332.76 2321.59 34.74 2011-06-19 14:18:22.000 170 33417.64 332.71 2321.54 34.74 2011-06-19 14:18:23.000 170 33417.67 332.74 2321.65 34.74 2011-06-19 14:18:24.000 170 33417.62 332.75 2321.52 34.74 2011-06-19 14:18:25.000 170 33417.67 332.70 2321.56 34.74 2011-06-19 14:18:26.000 170 33417.75 332.68 2321.61 34.74 2011-06-19 14:18:27.000 170 33417.66 332.78 2321.63 34.74 2011-06-19 14:18:28.000 170 33417.62 332.73 2321.61 34.74 2011-06-19 14:18:29.000 170 33417.63 332.71 2321.59 34.74 2011-06-19 14:18:30.000 170 33417.67 332.69 2321.68 34.74 2011-06-19 14:18:31.000 170 33417.62 332.70 2321.59 34.74 2011-06-19 14:18:32.000 170 33417.59 332.67 2321.72 34.74 2011-06-19 14:18:33.000 170 33417.71 332.75 2321.71 34.74 2011-06-19 14:18:34.000 170 33417.57 332.72 2321.68 34.74 2011-06-19 14:18:35.000 170 33417.65 332.74 2321.64 34.74 2011-06-19 14:18:36.000 170 33417.61 332.74 2321.57 34.74 2011-06-19 14:18:37.000 170 33417.58 332.75 2321.62 34.74 2011-06-19 14:18:38.000 170 33417.60 332.68 2321.67 34.74 2011-06-19 14:18:39.000 170 33417.64 332.73 2321.65 34.74 2011-06-19 14:18:40.000 170 33417.61 332.72 2321.67 34.74 2011-06-19 14:18:41.000 170 33417.58 332.69 2321.65 34.74 2011-06-19 14:18:42.000 170 33417.54 332.71 2321.68 34.74 2011-06-19 14:18:43.000 170 33417.57 332.73 2321.56 34.74 2011-06-19 14:18:44.000 170 33417.39 332.73 2321.64 34.74 2011-06-19 14:18:45.000 170 33417.66 332.71 2321.53 34.74 2011-06-19 14:18:46.000 170 33417.50 332.71 2321.62 34.74 2011-06-19 14:18:47.000 170 33417.57 332.73 2321.73 34.74 2011-06-19 14:18:48.000 170 33417.54 332.76 2321.64 34.74 2011-06-19 14:18:49.000 170 33417.39 332.70 2321.70 34.74 2011-06-19 14:18:50.000 170 33417.57 332.74 2321.69 34.74 2011-06-19 14:18:51.000 170 33417.54 332.72 2321.70 34.74 2011-06-19 14:18:52.000 170 33417.47 332.69 2321.59 34.74 2011-06-19 14:18:53.000 170 33417.48 332.74 2321.71 34.74 2011-06-19 14:18:54.000 170 33417.53 332.71 2321.75 34.74 2011-06-19 14:18:55.000 170 33417.52 332.69 2321.71 34.74 2011-06-19 14:18:56.000 170 33417.49 332.68 2321.66 34.74 2011-06-19 14:18:57.000 170 33417.39 332.72 2321.69 34.74 2011-06-19 14:18:58.000 170 33417.37 332.74 2321.70 34.74 2011-06-19 14:18:59.000 170 33417.48 332.74 2321.73 34.74 2011-06-19 14:19:00.000 170 33417.42 332.77 2321.67 34.74 2011-06-19 14:19:01.000 170 33417.42 332.77 2321.66 34.74 2011-06-19 14:19:02.000 170 33417.40 332.71 2321.71 34.74 2011-06-19 14:19:03.000 170 33417.37 332.71 2321.70 34.74 2011-06-19 14:19:04.000 170 33417.45 332.71 2321.69 34.74 2011-06-19 14:19:05.000 170 33417.42 332.75 2321.69 34.74 2011-06-19 14:19:06.000 170 33417.41 332.77 2321.78 34.74 2011-06-19 14:19:07.000 170 33417.48 332.73 2321.80 34.74 2011-06-19 14:19:08.000 170 33417.42 332.74 2321.80 34.74 2011-06-19 14:19:09.000 170 33417.38 332.75 2321.72 34.74 2011-06-19 14:19:10.000 170 33417.34 332.79 2321.68 34.74 2011-06-19 14:19:11.000 170 33417.40 332.78 2321.77 34.74 2011-06-19 14:19:12.000 170 33417.37 332.75 2321.77 34.74 2011-06-19 14:19:13.000 170 33417.43 332.74 2321.80 34.74 2011-06-19 14:19:14.000 170 33417.27 332.72 2321.72 34.74 2011-06-19 14:19:15.000 170 33417.36 332.72 2321.81 34.74 2011-06-19 14:19:16.000 170 33417.36 332.69 2321.77 34.74 2011-06-19 14:19:17.000 170 33417.45 332.75 2321.74 34.74 2011-06-19 14:19:18.000 170 33417.36 332.74 2321.84 34.74 2011-06-19 14:19:19.000 170 33417.36 332.71 2321.74 34.74 2011-06-19 14:19:20.000 170 33417.36 332.72 2321.76 34.74 2011-06-19 14:19:21.000 170 33417.26 332.74 2321.74 34.74 2011-06-19 14:19:22.000 170 33417.33 332.74 2321.71 34.74 2011-06-19 14:19:23.000 170 33417.32 332.75 2321.75 34.74 2011-06-19 14:19:24.000 170 33417.28 332.76 2321.82 34.74 2011-06-19 14:19:25.000 170 33417.33 332.71 2321.77 34.74 2011-06-19 14:19:26.000 170 33417.29 332.76 2321.82 34.74 2011-06-19 14:19:27.000 170 33417.36 332.72 2321.79 34.74 2011-06-19 14:19:28.000 170 33417.34 332.73 2321.86 34.74 2011-06-19 14:19:29.000 170 33417.34 332.73 2321.84 34.74 2011-06-19 14:19:30.000 170 33417.33 332.79 2321.80 34.74 2011-06-19 14:19:31.000 170 33417.26 332.74 2321.80 34.74 2011-06-19 14:19:32.000 170 33417.33 332.74 2321.77 34.74 2011-06-19 14:19:33.000 170 33417.37 332.75 2321.82 34.74 2011-06-19 14:19:34.000 170 33417.32 332.70 2321.81 34.74 2011-06-19 14:19:35.000 170 33417.35 332.72 2321.90 34.74 2011-06-19 14:19:36.000 170 33417.29 332.75 2321.83 34.74 2011-06-19 14:19:37.000 170 33417.23 332.72 2321.86 34.74 2011-06-19 14:19:38.000 170 33417.35 332.72 2321.84 34.74 2011-06-19 14:19:39.000 170 33417.33 332.69 2321.84 34.74 2011-06-19 14:19:40.000 170 33417.22 332.68 2321.81 34.74 2011-06-19 14:19:41.000 170 33417.29 332.74 2321.90 34.74 2011-06-19 14:19:42.000 170 33417.31 332.74 2321.82 34.74 2011-06-19 14:19:43.000 170 33417.23 332.71 2321.80 34.74 2011-06-19 14:19:44.000 170 33417.17 332.71 2321.85 34.74 2011-06-19 14:19:45.000 170 33417.25 332.74 2321.91 34.74 2011-06-19 14:19:46.000 170 33417.18 332.74 2321.86 34.74 2011-06-19 14:19:47.000 170 33417.31 332.73 2321.83 34.74 2011-06-19 14:19:48.000 170 33417.29 332.77 2321.85 34.74 2011-06-19 14:19:49.000 170 33417.22 332.70 2321.89 34.74 2011-06-19 14:19:50.000 170 33417.27 332.73 2321.92 34.74 2011-06-19 14:19:51.000 170 33417.22 332.71 2321.87 34.74 2011-06-19 14:19:52.000 170 33417.15 332.70 2321.84 34.74 2011-06-19 14:19:53.000 170 33417.18 332.69 2321.93 34.74 2011-06-19 14:19:54.000 170 33417.24 332.73 2321.85 34.74 2011-06-19 14:19:55.000 170 33417.22 332.73 2321.99 34.74 2011-06-19 14:19:56.000 170 33417.25 332.69 2321.87 34.74 2011-06-19 14:19:57.000 170 33417.15 332.70 2321.94 34.74 2011-06-19 14:19:58.000 170 33417.21 332.72 2321.84 34.74 2011-06-19 14:19:59.000 170 33417.23 332.72 2321.96 34.74 2011-06-19 14:20:00.000 170 33417.24 332.72 2321.87 34.74 2011-06-19 14:20:01.000 170 33417.12 332.67 2321.94 34.74 2011-06-19 14:20:02.000 170 33417.21 332.68 2321.92 34.74 2011-06-19 14:20:03.000 170 33417.30 332.67 2321.87 34.74 2011-06-19 14:20:04.000 170 33417.17 332.66 2321.89 34.74 2011-06-19 14:20:05.000 170 33417.25 332.66 2321.84 34.74 2011-06-19 14:20:06.000 170 33417.18 332.64 2321.85 34.74 2011-06-19 14:20:07.000 170 33417.16 332.65 2321.80 34.74 2011-06-19 14:20:08.000 170 33417.21 332.64 2321.84 34.74 2011-06-19 14:20:09.000 170 33417.21 332.70 2321.85 34.74 2011-06-19 14:20:10.000 170 33417.18 332.70 2321.86 34.74 2011-06-19 14:20:11.000 170 33417.15 332.64 2321.84 34.74 2011-06-19 14:20:12.000 170 33417.21 332.68 2321.86 34.74 2011-06-19 14:20:13.000 170 33417.19 332.62 2321.90 34.74 2011-06-19 14:20:14.000 170 33417.26 332.66 2321.83 34.74 2011-06-19 14:20:15.000 170 33417.30 332.63 2321.87 34.74 2011-06-19 14:20:16.000 170 33417.19 332.62 2321.84 34.74 2011-06-19 14:20:17.000 170 33417.23 332.65 2321.84 34.74 2011-06-19 14:20:18.000 170 33417.15 332.62 2321.91 34.74 2011-06-19 14:20:19.000 170 33417.13 332.64 2321.87 34.74 2011-06-19 14:20:20.000 170 33417.16 332.66 2321.90 34.74 2011-06-19 14:20:21.000 170 33417.24 332.64 2321.89 34.74 2011-06-19 14:20:22.000 170 33417.12 332.66 2321.94 34.74 2011-06-19 14:20:23.000 170 33417.19 332.61 2321.94 34.74 2011-06-19 14:20:24.000 170 33417.17 332.59 2321.89 34.74 2011-06-19 14:20:25.000 170 33417.11 332.57 2321.86 34.74 2011-06-19 14:20:26.000 170 33417.13 332.62 2321.95 34.74 2011-06-19 14:20:27.000 170 33417.16 332.66 2321.83 34.74 2011-06-19 14:20:28.000 170 33417.18 332.62 2321.85 34.74 2011-06-19 14:20:29.000 170 33417.16 332.64 2321.91 34.74 2011-06-19 14:20:30.000 170 33417.17 332.62 2321.92 34.74 2011-06-19 14:20:31.000 170 33417.12 332.63 2321.89 34.74 2011-06-19 14:20:32.000 170 33417.19 332.58 2321.93 34.74 2011-06-19 14:20:33.000 170 33417.12 332.59 2321.94 34.74 2011-06-19 14:20:34.000 170 33417.19 332.60 2321.96 34.74 2011-06-19 14:20:35.000 170 33417.18 332.63 2321.90 34.74 2011-06-19 14:20:36.000 170 33417.14 332.58 2321.91 34.74 2011-06-19 14:20:37.000 170 33417.13 332.63 2321.87 34.74 2011-06-19 14:20:38.000 170 33417.09 332.59 2321.93 34.74 2011-06-19 14:20:39.000 170 33417.21 332.54 2321.93 34.74 2011-06-19 14:20:40.000 170 33417.17 332.59 2321.90 34.74 2011-06-19 14:20:41.000 170 33417.21 332.60 2321.93 34.74 2011-06-19 14:20:42.000 170 33417.14 332.59 2321.93 34.74 2011-06-19 14:20:43.000 170 33417.16 332.64 2321.94 34.74 2011-06-19 14:20:44.000 170 33417.17 332.55 2321.90 34.74 2011-06-19 14:20:45.000 170 33417.08 332.60 2321.82 34.74 2011-06-19 14:20:46.000 170 33417.09 332.60 2321.85 34.74 2011-06-19 14:20:47.000 170 33417.13 332.57 2321.86 34.74 2011-06-19 14:20:48.000 170 33417.24 332.60 2321.94 34.74 2011-06-19 14:20:49.000 170 33417.37 332.57 2321.86 34.74 2011-06-19 14:20:50.000 170 33417.25 332.55 2321.86 34.74 2011-06-19 14:20:51.000 170 33417.14 332.55 2321.91 34.74 2011-06-19 14:20:52.000 170 33417.21 332.54 2321.89 34.74 2011-06-19 14:20:53.000 170 33417.13 332.56 2321.89 34.74 2011-06-19 14:20:54.000 170 33417.11 332.55 2321.89 34.74 2011-06-19 14:20:55.000 170 33417.14 332.54 2321.89 34.74 2011-06-19 14:20:56.000 170 33417.09 332.59 2321.93 34.74 2011-06-19 14:20:57.000 170 33417.11 332.60 2321.96 34.74 2011-06-19 14:20:58.000 170 33417.05 332.56 2321.87 34.74 2011-06-19 14:20:59.000 170 33417.12 332.57 2321.97 34.74 2011-06-19 14:21:00.000 170 33417.15 332.58 2321.82 34.74 2011-06-19 14:21:01.000 170 33417.08 332.57 2321.95 34.74 2011-06-19 14:21:02.000 170 33417.21 332.57 2321.91 34.74 2011-06-19 14:21:03.000 170 33417.16 332.57 2321.87 34.74 2011-06-19 14:21:04.000 170 33417.12 332.53 2321.86 34.74 2011-06-19 14:21:05.000 170 33417.05 332.57 2321.90 34.74 2011-06-19 14:21:06.000 170 33417.07 332.60 2321.88 34.74 2011-06-19 14:21:07.000 170 33417.13 332.56 2321.86 34.74 2011-06-19 14:21:08.000 170 33417.13 332.57 2321.93 34.74 2011-06-19 14:21:09.000 170 33416.94 332.58 2321.91 34.74 2011-06-19 14:21:10.000 170 33417.08 332.56 2321.83 34.74 2011-06-19 14:21:11.000 170 33417.09 332.58 2321.93 34.74 2011-06-19 14:21:12.000 170 33417.07 332.52 2321.99 34.74 2011-06-19 14:21:13.000 170 33417.05 332.53 2321.86 34.74 2011-06-19 14:21:14.000 170 33417.08 332.53 2321.89 34.74 2011-06-19 14:21:15.000 170 33417.09 332.54 2321.91 34.74 2011-06-19 14:21:16.000 170 33417.04 332.53 2321.92 34.74 2011-06-19 14:21:17.000 170 33417.05 332.52 2321.82 34.74 2011-06-19 14:21:18.000 170 33416.99 332.56 2321.82 34.74 2011-06-19 14:21:19.000 170 33417.02 332.56 2321.85 34.74 2011-06-19 14:21:20.000 170 33416.98 332.56 2321.90 34.74 2011-06-19 14:21:21.000 170 33417.04 332.53 2321.90 34.74 2011-06-19 14:21:22.000 170 33417.00 332.54 2321.93 34.74 2011-06-19 14:21:23.000 170 33417.12 332.52 2321.94 34.74 2011-06-19 14:21:24.000 170 33417.04 332.53 2321.91 34.74 2011-06-19 14:21:25.000 170 33417.08 332.54 2321.93 34.74 2011-06-19 14:21:26.000 170 33416.87 332.56 2321.87 34.74 2011-06-19 14:21:27.000 170 33417.09 332.50 2321.91 34.74 2011-06-19 14:21:28.000 170 33416.96 332.49 2321.89 34.73 2011-06-19 14:21:29.000 170 33417.07 332.50 2321.94 34.74 2011-06-19 14:21:30.000 170 33417.09 332.54 2321.87 34.74 2011-06-19 14:21:31.000 170 33417.09 332.53 2321.90 34.74 2011-06-19 14:21:32.000 170 33416.98 332.55 2321.96 34.74 2011-06-19 14:21:33.000 170 33417.10 332.54 2321.82 34.74 2011-06-19 14:21:34.000 170 33417.05 332.52 2321.85 34.74 2011-06-19 14:21:35.000 170 33417.05 332.52 2321.86 34.74 2011-06-19 14:21:36.000 170 33417.07 332.50 2321.92 34.74 2011-06-19 14:21:37.000 170 33416.96 332.53 2321.92 34.74 2011-06-19 14:21:38.000 170 33417.01 332.53 2321.89 34.74 2011-06-19 14:21:39.000 170 33416.97 332.49 2321.84 34.74 2011-06-19 14:21:40.000 170 33416.98 332.45 2321.87 34.74 2011-06-19 14:21:41.000 170 33416.97 332.53 2321.93 34.74 2011-06-19 14:21:42.000 170 33416.90 332.48 2322.00 34.74 2011-06-19 14:21:43.000 170 33416.86 332.48 2321.93 34.74 2011-06-19 14:21:44.000 170 33416.91 332.49 2321.93 34.74 2011-06-19 14:21:45.000 170 33416.90 332.46 2321.99 34.74 2011-06-19 14:21:46.000 170 33416.98 332.47 2321.93 34.74 2011-06-19 14:21:47.000 170 33416.99 332.49 2321.88 34.73 2011-06-19 14:21:48.000 170 33416.99 332.47 2321.94 34.73 2011-06-19 14:21:49.000 170 33417.03 332.51 2321.94 34.74 2011-06-19 14:21:50.000 170 33416.98 332.53 2321.93 34.74 2011-06-19 14:21:51.000 170 33417.00 332.54 2321.96 34.74 2011-06-19 14:21:52.000 170 33416.91 332.52 2321.94 34.74 2011-06-19 14:21:53.000 170 33416.92 332.50 2321.99 34.74 2011-06-19 14:21:54.000 170 33416.95 332.48 2321.97 34.74 2011-06-19 14:21:55.000 170 33416.98 332.47 2321.93 34.74 2011-06-19 14:21:56.000 170 33416.99 332.50 2321.90 34.74 2011-06-19 14:21:57.000 170 33417.02 332.51 2322.01 34.74 2011-06-19 14:21:58.000 170 33416.92 332.48 2321.98 34.74 2011-06-19 14:21:59.000 170 33416.97 332.48 2321.93 34.74 2011-06-19 14:22:00.000 170 33417.00 332.43 2322.01 34.74 2011-06-19 14:22:01.000 170 33416.90 332.45 2321.96 34.74 2011-06-19 14:22:02.000 170 33417.01 332.50 2321.99 34.74 2011-06-19 14:22:03.000 170 33416.96 332.48 2322.03 34.74 2011-06-19 14:22:04.000 170 33416.89 332.51 2322.02 34.74 2011-06-19 14:22:05.000 170 33416.98 332.46 2322.01 34.74 2011-06-19 14:22:06.000 170 33416.93 332.49 2321.98 34.73 2011-06-19 14:22:07.000 170 33416.97 332.45 2322.00 34.73 2011-06-19 14:22:08.000 170 33416.80 332.49 2321.87 34.74 2011-06-19 14:22:09.000 170 33417.06 332.46 2322.03 34.74 2011-06-19 14:22:10.000 170 33416.94 332.47 2321.98 34.74 2011-06-19 14:22:11.000 170 33416.85 332.46 2322.00 34.74 2011-06-19 14:22:12.000 170 33416.91 332.51 2321.96 34.74 2011-06-19 14:22:13.000 170 33416.86 332.47 2321.99 34.74 2011-06-19 14:22:14.000 170 33416.86 332.49 2322.01 34.74 2011-06-19 14:22:15.000 170 33416.93 332.50 2322.08 34.74 2011-06-19 14:22:16.000 170 33416.79 332.48 2322.05 34.74 2011-06-19 14:22:17.000 170 33416.87 332.49 2322.00 34.74 2011-06-19 14:22:18.000 170 33416.80 332.48 2321.98 34.74 2011-06-19 14:22:19.000 170 33416.86 332.48 2321.96 34.74 2011-06-19 14:22:20.000 170 33416.93 332.47 2321.96 34.74 2011-06-19 14:22:21.000 170 33416.75 332.50 2321.95 34.73 2011-06-19 14:22:22.000 170 33416.75 332.50 2322.03 34.74 2011-06-19 14:22:23.000 170 33416.85 332.47 2322.02 34.73 2011-06-19 14:22:24.000 170 33416.84 332.51 2322.03 34.73 2011-06-19 14:22:25.000 170 33416.93 332.47 2322.02 34.73 2011-06-19 14:22:26.000 170 33416.93 332.49 2322.00 34.73 2011-06-19 14:22:27.000 170 33416.87 332.50 2321.97 34.73 2011-06-19 14:22:28.000 170 33416.81 332.45 2322.03 34.73 2011-06-19 14:22:29.000 170 33416.80 332.49 2322.05 34.73 2011-06-19 14:22:30.000 170 33416.84 332.46 2322.01 34.73 2011-06-19 14:22:31.000 170 33416.83 332.43 2322.06 34.73 2011-06-19 14:22:32.000 170 33416.83 332.49 2322.02 34.73 2011-06-19 14:22:33.000 170 33416.78 332.48 2322.07 34.73 2011-06-19 14:22:34.000 170 33416.69 332.49 2322.08 34.73 2011-06-19 14:22:35.000 170 33416.77 332.46 2322.06 34.73 2011-06-19 14:22:36.000 170 33416.84 332.46 2322.01 34.73 2011-06-19 14:22:37.000 170 33416.80 332.48 2322.11 34.73 2011-06-19 14:22:38.000 170 33416.78 332.45 2322.11 34.73 2011-06-19 14:22:39.000 170 33416.80 332.41 2322.05 34.73 2011-06-19 14:22:40.000 170 33416.76 332.39 2322.03 34.73 2011-06-19 14:22:41.000 170 33416.83 332.48 2321.98 34.73 2011-06-19 14:22:42.000 170 33416.70 332.45 2322.02 34.73 2011-06-19 14:22:43.000 170 33416.70 332.50 2322.02 34.73 2011-06-19 14:22:44.000 170 33416.92 332.43 2321.96 34.73 2011-06-19 14:22:45.000 170 33416.88 332.47 2322.05 34.73 2011-06-19 14:22:46.000 170 33416.75 332.44 2322.02 34.73 2011-06-19 14:22:47.000 170 33416.75 332.49 2322.09 34.73 2011-06-19 14:22:48.000 170 33416.77 332.47 2322.08 34.73 2011-06-19 14:22:49.000 170 33416.75 332.48 2322.06 34.73 2011-06-19 14:22:50.000 170 33416.73 332.47 2322.11 34.73 2011-06-19 14:22:51.000 170 33416.77 332.48 2322.03 34.73 2011-06-19 14:22:52.000 170 33416.72 332.46 2321.97 34.73 2011-06-19 14:22:53.000 170 33416.78 332.45 2322.12 34.73 2011-06-19 14:22:54.000 170 33416.75 332.48 2322.04 34.73 2011-06-19 14:22:55.000 170 33416.81 332.44 2322.00 34.73 2011-06-19 14:22:56.000 170 33416.78 332.45 2322.00 34.74 2011-06-19 14:22:57.000 170 33416.77 332.47 2322.16 34.73 2011-06-19 14:22:58.000 170 33416.68 332.45 2322.12 34.73 2011-06-19 14:22:59.000 170 33416.72 332.50 2322.08 34.73 2011-06-19 14:23:00.000 170 33416.73 332.47 2322.09 34.73 2011-06-19 14:23:01.000 170 33416.70 332.51 2322.05 34.73 2011-06-19 14:23:02.000 170 33416.76 332.50 2322.08 34.73 2011-06-19 14:23:03.000 170 33416.81 332.47 2321.99 34.73 2011-06-19 14:23:04.000 170 33416.71 332.48 2322.05 34.73 2011-06-19 14:23:05.000 170 33416.76 332.47 2322.19 34.73 2011-06-19 14:23:06.000 170 33416.74 332.50 2322.14 34.73 2011-06-19 14:23:07.000 170 33416.74 332.47 2322.03 34.73 2011-06-19 14:23:08.000 170 33416.80 332.46 2322.14 34.73 2011-06-19 14:23:09.000 170 33416.69 332.52 2322.14 34.73 2011-06-19 14:23:10.000 170 33416.69 332.50 2322.11 34.73 2011-06-19 14:23:11.000 170 33416.65 332.52 2322.04 34.73 2011-06-19 14:23:12.000 170 33416.71 332.44 2322.13 34.73 2011-06-19 14:23:13.000 170 33416.72 332.47 2322.14 34.73 2011-06-19 14:23:14.000 170 33416.77 332.53 2322.12 34.73 2011-06-19 14:23:15.000 170 33416.70 332.46 2322.11 34.73 2011-06-19 14:23:16.000 170 33416.70 332.48 2322.02 34.73 2011-06-19 14:23:17.000 170 33416.69 332.52 2322.13 34.73 2011-06-19 14:23:18.000 170 33416.68 332.45 2322.21 34.73 2011-06-19 14:23:19.000 170 33416.77 332.46 2322.09 34.73 2011-06-19 14:23:20.000 170 33416.79 332.47 2322.09 34.73 2011-06-19 14:23:21.000 170 33416.65 332.52 2322.09 34.73 2011-06-19 14:23:22.000 170 33416.62 332.55 2321.99 34.73 2011-06-19 14:23:23.000 170 33416.59 332.43 2322.11 34.73 2011-06-19 14:23:24.000 170 33416.65 332.48 2322.13 34.73 2011-06-19 14:23:25.000 170 33416.77 332.47 2322.12 34.73 2011-06-19 14:23:26.000 170 33416.68 332.48 2322.11 34.73 2011-06-19 14:23:27.000 170 33416.72 332.47 2322.08 34.73 2011-06-19 14:23:28.000 170 33416.67 332.49 2322.10 34.73 2011-06-19 14:23:29.000 170 33416.75 332.52 2322.12 34.73 2011-06-19 14:23:30.000 170 33416.69 332.49 2322.12 34.73 2011-06-19 14:23:31.000 170 33416.62 332.45 2322.14 34.73 2011-06-19 14:23:32.000 170 33416.68 332.49 2322.11 34.73 2011-06-19 14:23:33.000 170 33416.79 332.45 2322.09 34.73 2011-06-19 14:23:34.000 170 33416.72 332.45 2322.09 34.73 2011-06-19 14:23:35.000 170 33416.64 332.47 2322.12 34.73 2011-06-19 14:23:36.000 170 33416.72 332.44 2322.11 34.73 2011-06-19 14:23:37.000 170 33416.64 332.44 2322.11 34.73 2011-06-19 14:23:38.000 170 33416.71 332.47 2322.11 34.73 2011-06-19 14:23:39.000 170 33416.74 332.42 2322.20 34.73 2011-06-19 14:23:40.000 170 33416.68 332.44 2322.20 34.73 2011-06-19 14:23:41.000 170 33416.68 332.39 2322.09 34.73 2011-06-19 14:23:42.000 170 33416.71 332.39 2322.16 34.73 2011-06-19 14:23:43.000 170 33416.64 332.43 2321.99 34.73 2011-06-19 14:23:44.000 170 33416.61 332.39 2322.09 34.73 2011-06-19 14:23:45.000 170 33416.60 332.41 2322.10 34.73 2011-06-19 14:23:46.000 170 33416.62 332.41 2322.11 34.74 2011-06-19 14:23:47.000 170 33416.73 332.45 2322.13 34.74 2011-06-19 14:23:48.000 170 33416.70 332.42 2322.14 34.73 2011-06-19 14:23:49.000 170 33416.62 332.43 2322.15 34.73 2011-06-19 14:23:50.000 170 33416.56 332.45 2322.12 34.74 2011-06-19 14:23:51.000 170 33416.64 332.43 2322.09 34.74 2011-06-19 14:23:52.000 170 33416.56 332.39 2322.08 34.73 2011-06-19 14:23:53.000 170 33416.58 332.39 2322.18 34.74 2011-06-19 14:23:54.000 170 33416.56 332.43 2322.20 34.73 2011-06-19 14:23:55.000 170 33416.58 332.41 2322.14 34.74 2011-06-19 14:23:56.000 170 33416.63 332.48 2322.17 34.74 2011-06-19 14:23:57.000 170 33416.55 332.42 2322.06 34.74 2011-06-19 14:23:58.000 170 33416.64 332.44 2322.07 34.74 2011-06-19 14:23:59.000 170 33416.61 332.43 2322.07 34.74 2011-06-19 14:24:00.000 170 33416.60 332.40 2322.20 34.74 2011-06-19 14:24:01.000 170 33416.64 332.43 2322.05 34.74 2011-06-19 14:24:02.000 170 33416.54 332.42 2322.14 34.73 2011-06-19 14:24:03.000 170 33416.62 332.44 2322.18 34.73 2011-06-19 14:24:04.000 170 33416.65 332.43 2322.15 34.74 2011-06-19 14:24:05.000 170 33416.60 332.45 2322.14 34.74 2011-06-19 14:24:06.000 170 33416.55 332.45 2322.19 34.74 2011-06-19 14:24:07.000 170 33416.53 332.40 2322.20 34.74 2011-06-19 14:24:08.000 170 33416.58 332.40 2322.16 34.74 2011-06-19 14:24:09.000 170 33416.75 332.45 2322.11 34.74 2011-06-19 14:24:10.000 170 33416.51 332.33 2322.18 34.74 2011-06-19 14:24:11.000 170 33416.53 332.32 2322.14 34.74 2011-06-19 14:24:12.000 170 33416.50 332.42 2322.15 34.74 2011-06-19 14:24:13.000 170 33416.61 332.37 2322.08 34.74 2011-06-19 14:24:14.000 170 33416.51 332.38 2322.20 34.74 2011-06-19 14:24:15.000 170 33416.65 332.38 2322.21 34.74 2011-06-19 14:24:16.000 170 33416.56 332.39 2322.18 34.73 2011-06-19 14:24:17.000 170 33416.52 332.38 2322.17 34.74 2011-06-19 14:24:18.000 170 33416.53 332.39 2322.18 34.74 2011-06-19 14:24:19.000 170 33416.64 332.40 2322.14 34.74 2011-06-19 14:24:20.000 170 33416.63 332.35 2322.17 34.73 2011-06-19 14:24:21.000 170 33416.59 332.39 2322.18 34.74 2011-06-19 14:24:22.000 170 33416.49 332.37 2322.17 34.74 2011-06-19 14:24:23.000 170 33416.60 332.35 2322.09 34.74 2011-06-19 14:24:24.000 170 33416.62 332.39 2322.11 34.74 2011-06-19 14:24:25.000 170 33416.49 332.39 2322.12 34.73 2011-06-19 14:24:26.000 170 33416.50 332.36 2322.20 34.73 2011-06-19 14:24:27.000 170 33416.55 332.38 2322.14 34.73 2011-06-19 14:24:28.000 170 33416.47 332.37 2322.15 34.73 2011-06-19 14:24:29.000 170 33416.54 332.36 2322.15 34.74 2011-06-19 14:24:30.000 170 33416.51 332.35 2322.23 34.73 2011-06-19 14:24:31.000 170 33416.45 332.31 2322.21 34.73 2011-06-19 14:24:32.000 170 33416.47 332.35 2322.20 34.73 2011-06-19 14:24:33.000 170 33416.53 332.32 2322.18 34.73 2011-06-19 14:24:34.000 170 33416.56 332.31 2322.15 34.73 2011-06-19 14:24:35.000 170 33416.59 332.32 2322.18 34.73 2011-06-19 14:24:36.000 170 33416.57 332.33 2322.20 34.73 2011-06-19 14:24:37.000 170 33416.49 332.34 2322.06 34.74 2011-06-19 14:24:38.000 170 33416.46 332.34 2322.22 34.74 2011-06-19 14:24:39.000 170 33416.58 332.29 2322.18 34.74 2011-06-19 14:24:40.000 170 33416.56 332.31 2322.22 34.74 2011-06-19 14:24:41.000 170 33416.51 332.34 2322.20 34.74 2011-06-19 14:24:42.000 170 33416.52 332.31 2322.13 34.74 2011-06-19 14:24:43.000 170 33416.52 332.31 2322.21 34.74 2011-06-19 14:24:44.000 170 33416.47 332.33 2322.19 34.74 2011-06-19 14:24:45.000 170 33416.56 332.30 2322.27 34.73 2011-06-19 14:24:46.000 170 33416.44 332.32 2322.13 34.74 2011-06-19 14:24:47.000 170 33416.52 332.30 2322.17 34.74 2011-06-19 14:24:48.000 170 33416.49 332.30 2322.12 34.74 2011-06-19 14:24:49.000 170 33416.44 332.34 2322.16 34.74 2011-06-19 14:24:50.000 170 33416.36 332.27 2322.23 34.74 2011-06-19 14:24:51.000 170 33416.51 332.29 2322.13 34.74 2011-06-19 14:24:52.000 170 33416.47 332.29 2322.22 34.74 2011-06-19 14:24:53.000 170 33416.43 332.32 2322.22 34.74 2011-06-19 14:24:54.000 170 33416.41 332.30 2322.21 34.74 2011-06-19 14:24:55.000 170 33416.41 332.30 2322.16 34.74 2011-06-19 14:24:56.000 170 33416.42 332.32 2322.20 34.74 2011-06-19 14:24:57.000 170 33416.39 332.31 2322.18 34.74 2011-06-19 14:24:58.000 170 33416.43 332.30 2322.20 34.74 2011-06-19 14:24:59.000 170 33416.38 332.29 2322.20 34.74 2011-06-19 14:25:00.000 170 33416.37 332.31 2322.20 34.74 2011-06-19 14:25:01.000 170 33416.37 332.27 2322.33 34.74 2011-06-19 14:25:02.000 170 33416.41 332.33 2322.21 34.74 2011-06-19 14:25:03.000 170 33416.43 332.33 2322.23 34.74 2011-06-19 14:25:04.000 170 33416.34 332.33 2322.20 34.74 2011-06-19 14:25:05.000 170 33416.32 332.27 2322.22 34.74 2011-06-19 14:25:06.000 170 33416.44 332.31 2322.24 34.74 2011-06-19 14:25:07.000 170 33416.38 332.29 2322.22 34.74 2011-06-19 14:25:08.000 170 33416.43 332.29 2322.26 34.74 2011-06-19 14:25:09.000 170 33416.29 332.35 2322.23 34.74 2011-06-19 14:25:10.000 170 33416.30 332.30 2322.27 34.74 2011-06-19 14:25:11.000 170 33416.31 332.31 2322.25 34.74 2011-06-19 14:25:12.000 170 33416.31 332.29 2322.25 34.74 2011-06-19 14:25:13.000 170 33416.29 332.31 2322.22 34.74 2011-06-19 14:25:14.000 170 33416.27 332.30 2322.24 34.74 2011-06-19 14:25:15.000 170 33416.26 332.28 2322.17 34.74 2011-06-19 14:25:16.000 170 33416.34 332.31 2322.24 34.74 2011-06-19 14:25:17.000 170 33416.31 332.29 2322.22 34.74 2011-06-19 14:25:18.000 170 33416.31 332.28 2322.25 34.74 2011-06-19 14:25:19.000 170 33416.22 332.29 2322.21 34.74 2011-06-19 14:25:20.000 170 33416.33 332.29 2322.18 34.74 2011-06-19 14:25:21.000 170 33416.34 332.28 2322.28 34.74 2011-06-19 14:25:22.000 170 33416.21 332.28 2322.24 34.74 2011-06-19 14:25:23.000 170 33416.22 332.25 2322.27 34.74 2011-06-19 14:25:24.000 170 33416.25 332.23 2322.27 34.73 2011-06-19 14:25:25.000 170 33416.15 332.24 2322.27 34.74 2011-06-19 14:25:26.000 170 33416.23 332.23 2322.31 34.74 2011-06-19 14:25:27.000 170 33416.16 332.23 2322.30 34.74 2011-06-19 14:25:28.000 170 33416.16 332.29 2322.27 34.74 2011-06-19 14:25:29.000 170 33416.15 332.29 2322.25 34.74 2011-06-19 14:25:30.000 170 33416.18 332.25 2322.28 34.74 2011-06-19 14:25:31.000 170 33416.21 332.29 2322.22 34.74 2011-06-19 14:25:32.000 170 33416.16 332.23 2322.22 34.74 2011-06-19 14:25:33.000 170 33416.25 332.30 2322.29 34.74 2011-06-19 14:25:34.000 170 33416.22 332.25 2322.26 34.74 2011-06-19 14:25:35.000 170 33416.20 332.23 2322.28 34.74 2011-06-19 14:25:36.000 170 33416.21 332.26 2322.22 34.74 2011-06-19 14:25:37.000 170 33416.12 332.25 2322.37 34.74 2011-06-19 14:25:38.000 170 33416.27 332.23 2322.36 34.73 2011-06-19 14:25:39.000 170 33416.15 332.25 2322.33 34.74 2011-06-19 14:25:40.000 170 33416.09 332.27 2322.27 34.74 2011-06-19 14:25:41.000 170 33416.13 332.27 2322.24 34.74 2011-06-19 14:25:42.000 170 33416.11 332.28 2322.30 34.74 2011-06-19 14:25:43.000 170 33416.19 332.30 2322.28 34.74 2011-06-19 14:25:44.000 170 33416.15 332.26 2322.33 34.74 2011-06-19 14:25:45.000 170 33416.15 332.27 2322.39 34.74 2011-06-19 14:25:46.000 170 33416.17 332.27 2322.30 34.74 2011-06-19 14:25:47.000 170 33416.19 332.24 2322.34 34.74 2011-06-19 14:25:48.000 170 33416.15 332.22 2322.39 34.74 2011-06-19 14:25:49.000 170 33416.14 332.25 2322.29 34.74 2011-06-19 14:25:50.000 170 33416.09 332.29 2322.28 34.74 2011-06-19 14:25:51.000 170 33416.17 332.24 2322.41 34.74 2011-06-19 14:25:52.000 170 33416.14 332.24 2322.33 34.74 2011-06-19 14:25:53.000 170 33416.08 332.25 2322.33 34.74 2011-06-19 14:25:54.000 170 33416.11 332.23 2322.36 34.74 2011-06-19 14:25:55.000 170 33416.16 332.25 2322.36 34.74 2011-06-19 14:25:56.000 170 33416.19 332.23 2322.33 34.74 2011-06-19 14:25:57.000 170 33416.05 332.26 2322.34 34.74 2011-06-19 14:25:58.000 170 33416.11 332.28 2322.34 34.74 2011-06-19 14:25:59.000 170 33416.07 332.32 2322.35 34.73 2011-06-19 14:26:00.000 170 33416.06 332.24 2322.29 34.74 2011-06-19 14:26:01.000 170 33416.05 332.26 2322.30 34.74 2011-06-19 14:26:02.000 170 33416.03 332.23 2322.40 34.74 2011-06-19 14:26:03.000 170 33416.03 332.23 2322.41 34.74 2011-06-19 14:26:04.000 170 33416.01 332.25 2322.37 34.74 2011-06-19 14:26:05.000 170 33416.09 332.23 2322.37 34.74 2011-06-19 14:26:06.000 170 33415.99 332.27 2322.41 34.74 2011-06-19 14:26:07.000 170 33416.03 332.29 2322.37 34.74 2011-06-19 14:26:08.000 170 33415.99 332.24 2322.40 34.74 2011-06-19 14:26:09.000 170 33415.94 332.22 2322.35 34.74 2011-06-19 14:26:10.000 170 33416.08 332.25 2322.41 34.74 2011-06-19 14:26:11.000 170 33415.97 332.23 2322.39 34.74 2011-06-19 14:26:12.000 170 33416.03 332.23 2322.31 34.74 2011-06-19 14:26:13.000 170 33415.97 332.24 2322.32 34.74 2011-06-19 14:26:14.000 170 33415.91 332.23 2322.37 34.74 2011-06-19 14:26:15.000 170 33415.91 332.25 2322.33 34.74 2011-06-19 14:26:16.000 170 33415.95 332.25 2322.31 34.74 2011-06-19 14:26:17.000 170 33415.96 332.23 2322.39 34.74 2011-06-19 14:26:18.000 170 33415.90 332.24 2322.42 34.74 2011-06-19 14:26:19.000 170 33415.93 332.21 2322.34 34.74 2011-06-19 14:26:20.000 170 33415.93 332.24 2322.37 34.74 2011-06-19 14:26:21.000 170 33415.94 332.25 2322.33 34.74 2011-06-19 14:26:22.000 170 33415.94 332.21 2322.40 34.74 2011-06-19 14:26:23.000 170 33415.83 332.23 2322.41 34.74 2011-06-19 14:26:24.000 170 33415.85 332.19 2322.41 34.74 2011-06-19 14:26:25.000 170 33415.88 332.24 2322.39 34.74 2011-06-19 14:26:26.000 170 33416.02 332.22 2322.43 34.74 2011-06-19 14:26:27.000 170 33415.89 332.19 2322.49 34.74 2011-06-19 14:26:28.000 170 33415.97 332.21 2322.36 34.74 2011-06-19 14:26:29.000 170 33415.93 332.20 2322.40 34.74 2011-06-19 14:26:30.000 170 33415.90 332.22 2322.40 34.74 2011-06-19 14:26:31.000 170 33415.91 332.26 2322.42 34.74 2011-06-19 14:26:32.000 170 33415.83 332.28 2322.32 34.74 2011-06-19 14:26:33.000 170 33415.97 332.24 2322.41 34.74 2011-06-19 14:26:34.000 170 33415.85 332.23 2322.41 34.74 2011-06-19 14:26:35.000 170 33415.86 332.21 2322.38 34.74 2011-06-19 14:26:36.000 170 33415.84 332.18 2322.43 34.74 2011-06-19 14:26:37.000 170 33415.85 332.18 2322.50 34.74 2011-06-19 14:26:38.000 170 33415.79 332.21 2322.45 34.74 2011-06-19 14:26:39.000 170 33415.90 332.25 2322.31 34.74 2011-06-19 14:26:40.000 170 33415.83 332.21 2322.52 34.74 2011-06-19 14:26:41.000 170 33415.84 332.22 2322.47 34.74 2011-06-19 14:26:42.000 170 33415.81 332.24 2322.43 34.74 2011-06-19 14:26:43.000 170 33415.81 332.18 2322.47 34.74 2011-06-19 14:26:44.000 170 33415.85 332.19 2322.46 34.74 2011-06-19 14:26:45.000 170 33415.81 332.19 2322.47 34.74 2011-06-19 14:26:46.000 170 33415.78 332.16 2322.46 34.74 2011-06-19 14:26:47.000 170 33415.76 332.18 2322.45 34.74 2011-06-19 14:26:48.000 170 33415.84 332.17 2322.47 34.74 2011-06-19 14:26:49.000 170 33415.91 332.17 2322.54 34.74 2011-06-19 14:26:50.000 170 33415.72 332.20 2322.46 34.74 2011-06-19 14:26:51.000 170 33415.83 332.16 2322.52 34.74 2011-06-19 14:26:52.000 170 33415.71 332.18 2322.47 34.74 2011-06-19 14:26:53.000 170 33415.72 332.19 2322.43 34.74 2011-06-19 14:26:54.000 170 33415.75 332.16 2322.49 34.74 2011-06-19 14:26:55.000 170 33415.84 332.19 2322.49 34.74 2011-06-19 14:26:56.000 170 33415.81 332.15 2322.43 34.74 2011-06-19 14:26:57.000 170 33415.76 332.16 2322.48 34.74 2011-06-19 14:26:58.000 170 33415.85 332.17 2322.47 34.74 2011-06-19 14:26:59.000 170 33415.74 332.15 2322.47 34.74 2011-06-19 14:27:00.000 170 33415.75 332.17 2322.49 34.74 2011-06-19 14:27:01.000 170 33415.79 332.12 2322.47 34.74 2011-06-19 14:27:02.000 170 33415.69 332.20 2322.54 34.74 2011-06-19 14:27:03.000 170 33415.80 332.16 2322.43 34.74 2011-06-19 14:27:04.000 170 33415.86 332.19 2322.41 34.74 2011-06-19 14:27:05.000 170 33415.69 332.12 2322.49 34.74 2011-06-19 14:27:06.000 170 33415.74 332.16 2322.49 34.74 2011-06-19 14:27:07.000 170 33415.74 332.15 2322.56 34.74 2011-06-19 14:27:08.000 170 33415.76 332.15 2322.55 34.74 2011-06-19 14:27:09.000 170 33415.74 332.12 2322.46 34.74 2011-06-19 14:27:10.000 170 33415.69 332.12 2322.50 34.74 2011-06-19 14:27:11.000 170 33415.62 332.10 2322.47 34.74 2011-06-19 14:27:12.000 170 33415.76 332.14 2322.43 34.74 2011-06-19 14:27:13.000 170 33415.66 332.08 2322.53 34.74 2011-06-19 14:27:14.000 170 33415.62 332.14 2322.54 34.74 2011-06-19 14:27:15.000 170 33415.75 332.11 2322.46 34.74 2011-06-19 14:27:16.000 170 33415.56 332.08 2322.40 34.73 2011-06-19 14:27:17.000 170 33415.65 332.09 2322.42 34.74 2011-06-19 14:27:18.000 170 33415.66 332.07 2322.47 34.74 2011-06-19 14:27:19.000 170 33415.68 332.07 2322.51 34.74 2011-06-19 14:27:20.000 170 33415.73 332.08 2322.49 34.74 2011-06-19 14:27:21.000 170 33415.72 332.09 2322.59 34.74 2011-06-19 14:27:22.000 170 33415.74 332.09 2322.52 34.74 2011-06-19 14:27:23.000 170 33415.71 332.10 2322.52 34.74 2011-06-19 14:27:24.000 170 33415.70 332.08 2322.50 34.74 2011-06-19 14:27:25.000 170 33415.73 332.14 2322.52 34.74 2011-06-19 14:27:26.000 170 33415.70 332.09 2322.56 34.74 2011-06-19 14:27:27.000 170 33415.69 332.07 2322.48 34.74 2011-06-19 14:27:28.000 170 33415.65 332.10 2322.40 34.74 2011-06-19 14:27:29.000 170 33415.65 332.10 2322.46 34.74 2011-06-19 14:27:30.000 170 33415.62 332.12 2322.54 34.74 2011-06-19 14:27:31.000 170 33415.72 332.12 2322.46 34.74 2011-06-19 14:27:32.000 170 33415.62 332.09 2322.50 34.74 2011-06-19 14:27:33.000 170 33415.72 332.10 2322.47 34.74 2011-06-19 14:27:34.000 170 33415.59 332.09 2322.50 34.74 2011-06-19 14:27:35.000 170 33415.67 332.10 2322.51 34.74 2011-06-19 14:27:36.000 170 33415.66 332.14 2322.41 34.74 2011-06-19 14:27:37.000 170 33415.69 332.15 2322.45 34.74 2011-06-19 14:27:38.000 170 33415.63 332.14 2322.47 34.74 2011-06-19 14:27:39.000 170 33415.68 332.09 2322.46 34.74 2011-06-19 14:27:40.000 170 33415.78 332.12 2322.54 34.74 2011-06-19 14:27:41.000 170 33415.71 332.12 2322.49 34.74 2011-06-19 14:27:42.000 170 33415.62 332.11 2322.54 34.74 2011-06-19 14:27:43.000 170 33415.59 332.14 2322.53 34.74 2011-06-19 14:27:44.000 170 33415.66 332.11 2322.51 34.74 2011-06-19 14:27:45.000 170 33415.50 332.09 2322.52 34.74 2011-06-19 14:27:46.000 170 33415.62 332.10 2322.48 34.74 2011-06-19 14:27:47.000 170 33415.47 332.10 2322.45 34.74 2011-06-19 14:27:48.000 170 33415.50 332.04 2322.47 34.74 2011-06-19 14:27:49.000 170 33415.54 332.08 2322.48 34.74 2011-06-19 14:27:50.000 170 33415.60 332.08 2322.51 34.74 2011-06-19 14:27:51.000 170 33415.53 332.08 2322.55 34.74 2011-06-19 14:27:52.000 170 33415.55 332.03 2322.56 34.74 2011-06-19 14:27:53.000 170 33415.50 332.06 2322.53 34.74 2011-06-19 14:27:54.000 170 33415.55 332.08 2322.41 34.74 2011-06-19 14:27:55.000 170 33415.49 332.08 2322.50 34.74 2011-06-19 14:27:56.000 170 33415.50 332.09 2322.53 34.74 2011-06-19 14:27:57.000 170 33415.50 332.01 2322.58 34.74 2011-06-19 14:27:58.000 170 33415.53 332.05 2322.53 34.74 2011-06-19 14:27:59.000 170 33415.54 332.06 2322.51 34.74 2011-06-19 14:28:00.000 170 33415.57 332.08 2322.49 34.74 2011-06-19 14:28:01.000 170 33415.50 332.04 2322.57 34.74 2011-06-19 14:28:02.000 170 33415.54 332.06 2322.51 34.74 2011-06-19 14:28:03.000 170 33415.46 332.05 2322.58 34.74 2011-06-19 14:28:04.000 170 33415.57 332.07 2322.56 34.74 2011-06-19 14:28:05.000 170 33415.47 332.09 2322.57 34.74 2011-06-19 14:28:06.000 170 33415.42 332.05 2322.61 34.74 2011-06-19 14:28:07.000 170 33415.53 332.02 2322.52 34.74 2011-06-19 14:28:08.000 170 33415.45 332.02 2322.61 34.74 2011-06-19 14:28:09.000 170 33415.39 332.04 2322.49 34.74 2011-06-19 14:28:10.000 170 33415.46 332.04 2322.52 34.74 2011-06-19 14:28:11.000 170 33415.43 332.01 2322.55 34.74 2011-06-19 14:28:12.000 170 33415.44 332.02 2322.49 34.74 2011-06-19 14:28:13.000 170 33415.48 332.06 2322.58 34.74 2011-06-19 14:28:14.000 170 33415.35 332.00 2322.53 34.74 2011-06-19 14:28:15.000 170 33415.43 332.05 2322.58 34.74 2011-06-19 14:28:16.000 170 33415.44 332.05 2322.57 34.74 2011-06-19 14:28:17.000 170 33415.44 332.05 2322.55 34.74 2011-06-19 14:28:18.000 170 33415.38 332.05 2322.53 34.74 2011-06-19 14:28:19.000 170 33415.32 332.03 2322.58 34.74 2011-06-19 14:28:20.000 170 33415.40 332.01 2322.53 34.74 2011-06-19 14:28:21.000 170 33415.34 332.06 2322.62 34.74 2011-06-19 14:28:22.000 170 33415.39 332.01 2322.53 34.74 2011-06-19 14:28:23.000 170 33415.33 331.97 2322.58 34.74 2011-06-19 14:28:24.000 170 33415.37 332.02 2322.52 34.74 2011-06-19 14:28:25.000 170 33415.41 332.00 2322.58 34.74 2011-06-19 14:28:26.000 170 33415.38 332.01 2322.52 34.74 2011-06-19 14:28:27.000 170 33415.39 332.04 2322.49 34.74 2011-06-19 14:28:28.000 170 33415.32 332.01 2322.47 34.74 2011-06-19 14:28:29.000 170 33415.34 331.96 2322.52 34.74 2011-06-19 14:28:30.000 170 33415.41 332.07 2322.49 34.74 2011-06-19 14:28:31.000 170 33415.39 332.05 2322.56 34.74 2011-06-19 14:28:32.000 170 33415.46 332.05 2322.55 34.74 2011-06-19 14:28:33.000 170 33415.32 332.02 2322.46 34.74 2011-06-19 14:28:34.000 170 33415.38 332.04 2322.59 34.74 2011-06-19 14:28:35.000 170 33415.28 331.98 2322.60 34.74 2011-06-19 14:28:36.000 170 33415.36 332.04 2322.61 34.74 2011-06-19 14:28:37.000 170 33415.30 331.99 2322.62 34.74 2011-06-19 14:28:38.000 170 33415.30 332.01 2322.53 34.74 2011-06-19 14:28:39.000 170 33415.26 332.02 2322.47 34.74 2011-06-19 14:28:40.000 170 33415.30 331.97 2322.60 34.74 2011-06-19 14:28:41.000 170 33415.24 331.98 2322.55 34.74 2011-06-19 14:28:42.000 170 33415.36 331.97 2322.51 34.74 2011-06-19 14:28:43.000 170 33415.35 331.99 2322.59 34.74 2011-06-19 14:28:44.000 170 33415.26 332.01 2322.51 34.74 2011-06-19 14:28:45.000 170 33415.28 331.99 2322.64 34.74 2011-06-19 14:28:46.000 170 33415.21 332.01 2322.62 34.74 2011-06-19 14:28:47.000 170 33415.22 331.97 2322.54 34.74 2011-06-19 14:28:48.000 170 33415.26 331.97 2322.55 34.74 2011-06-19 14:28:49.000 170 33415.25 331.94 2322.55 34.74 2011-06-19 14:28:50.000 170 33415.26 331.97 2322.53 34.74 2011-06-19 14:28:51.000 170 33415.20 332.01 2322.62 34.74 2011-06-19 14:28:52.000 170 33415.19 332.00 2322.53 34.74 2011-06-19 14:28:53.000 170 33415.21 331.99 2322.55 34.74 2011-06-19 14:28:54.000 170 33415.21 331.98 2322.60 34.74 2011-06-19 14:28:55.000 170 33415.18 331.96 2322.55 34.74 2011-06-19 14:28:56.000 170 33415.21 331.97 2322.58 34.74 2011-06-19 14:28:57.000 170 33415.22 331.97 2322.61 34.74 2011-06-19 14:28:58.000 170 33415.18 331.93 2322.53 34.74 2011-06-19 14:28:59.000 170 33415.13 331.95 2322.56 34.74 2011-06-19 14:29:00.000 170 33415.20 331.94 2322.63 34.74 2011-06-19 14:29:01.000 170 33415.13 331.94 2322.62 34.74 2011-06-19 14:29:02.000 170 33415.25 331.98 2322.66 34.74 2011-06-19 14:29:03.000 170 33415.16 331.99 2322.65 34.74 2011-06-19 14:29:04.000 170 33415.15 331.94 2322.61 34.74 2011-06-19 14:29:05.000 170 33415.08 331.94 2322.64 34.74 2011-06-19 14:29:06.000 170 33415.12 331.90 2322.64 34.74 2011-06-19 14:29:07.000 170 33415.19 331.97 2322.68 34.74 2011-06-19 14:29:08.000 170 33415.11 331.94 2322.66 34.74 2011-06-19 14:29:09.000 170 33415.08 331.89 2322.67 34.74 2011-06-19 14:29:10.000 170 33415.11 331.95 2322.59 34.74 2011-06-19 14:29:11.000 170 33415.13 331.93 2322.58 34.74 2011-06-19 14:29:12.000 170 33415.20 331.90 2322.58 34.74 2011-06-19 14:29:13.000 170 33415.11 331.91 2322.67 34.74 2011-06-19 14:29:14.000 170 33415.04 331.91 2322.67 34.74 2011-06-19 14:29:15.000 170 33415.07 331.90 2322.60 34.74 2011-06-19 14:29:16.000 170 33415.18 331.87 2322.64 34.74 2011-06-19 14:29:17.000 170 33415.02 331.92 2322.70 34.74 2011-06-19 14:29:18.000 170 33415.10 331.91 2322.68 34.74 2011-06-19 14:29:19.000 170 33415.02 331.88 2322.65 34.74 2011-06-19 14:29:20.000 170 33415.03 331.89 2322.55 34.74 2011-06-19 14:29:21.000 170 33415.04 331.88 2322.61 34.74 2011-06-19 14:29:22.000 170 33415.16 331.85 2322.62 34.74 2011-06-19 14:29:23.000 170 33415.01 331.89 2322.68 34.74 2011-06-19 14:29:24.000 170 33415.05 331.87 2322.62 34.74 2011-06-19 14:29:25.000 170 33414.99 331.84 2322.70 34.74 2011-06-19 14:29:26.000 170 33414.98 331.81 2322.62 34.74 2011-06-19 14:29:27.000 170 33415.06 331.84 2322.70 34.74 2011-06-19 14:29:28.000 170 33415.07 331.85 2322.67 34.74 2011-06-19 14:29:29.000 170 33414.98 331.85 2322.63 34.74 2011-06-19 14:29:30.000 170 33415.12 331.87 2322.67 34.74 2011-06-19 14:29:31.000 170 33415.11 331.84 2322.67 34.74 2011-06-19 14:29:32.000 170 33414.95 331.87 2322.60 34.74 2011-06-19 14:29:33.000 170 33415.05 331.87 2322.70 34.74 2011-06-19 14:29:34.000 170 33415.06 331.85 2322.66 34.74 2011-06-19 14:29:35.000 170 33415.00 331.83 2322.68 34.74 2011-06-19 14:29:36.000 170 33415.00 331.82 2322.68 34.74 2011-06-19 14:29:37.000 170 33414.90 331.83 2322.67 34.74 2011-06-19 14:29:38.000 170 33414.99 331.83 2322.65 34.74 2011-06-19 14:29:39.000 170 33415.00 331.83 2322.68 34.74 2011-06-19 14:29:40.000 170 33415.09 331.84 2322.72 34.74 2011-06-19 14:29:41.000 170 33415.03 331.84 2322.68 34.74 2011-06-19 14:29:42.000 170 33415.08 331.84 2322.65 34.74 2011-06-19 14:29:43.000 170 33415.02 331.83 2322.73 34.74 2011-06-19 14:29:44.000 170 33415.02 331.83 2322.73 34.74 2011-06-19 14:29:45.000 170 33415.01 331.77 2322.73 34.74 2011-06-19 14:29:46.000 170 33415.04 331.78 2322.66 34.74 2011-06-19 14:29:47.000 170 33414.93 331.77 2322.72 34.74 2011-06-19 14:29:48.000 170 33414.91 331.80 2322.71 34.74 2011-06-19 14:29:49.000 170 33415.04 331.81 2322.74 34.74 2011-06-19 14:29:50.000 170 33414.96 331.81 2322.67 34.74 2011-06-19 14:29:51.000 170 33415.02 331.75 2322.78 34.74 2011-06-19 14:29:52.000 170 33414.99 331.75 2322.78 34.74 2011-06-19 14:29:53.000 170 33414.93 331.77 2322.68 34.74 2011-06-19 14:29:54.000 170 33414.96 331.77 2322.70 34.74 2011-06-19 14:29:55.000 170 33414.86 331.77 2322.74 34.74 2011-06-19 14:29:56.000 170 33414.98 331.79 2322.68 34.74 2011-06-19 14:29:57.000 170 33415.01 331.76 2322.71 34.74 2011-06-19 14:29:58.000 170 33414.88 331.80 2322.66 34.74 2011-06-19 14:29:59.000 170 33414.94 331.75 2322.71 34.74 2011-06-19 14:30:00.000 170 33414.97 331.77 2322.72 34.74 2011-06-19 14:30:01.000 170 33414.97 331.72 2322.71 34.74 2011-06-19 14:30:02.000 170 33414.93 331.76 2322.75 34.74 2011-06-19 14:30:03.000 170 33414.95 331.71 2322.69 34.74 2011-06-19 14:30:04.000 170 33414.89 331.74 2322.71 34.74 2011-06-19 14:30:05.000 170 33414.86 331.74 2322.76 34.74 2011-06-19 14:30:06.000 170 33414.93 331.73 2322.76 34.74 2011-06-19 14:30:07.000 170 33414.88 331.72 2322.77 34.74 2011-06-19 14:30:08.000 170 33414.90 331.74 2322.74 34.74 2011-06-19 14:30:09.000 170 33414.89 331.73 2322.78 34.74 2011-06-19 14:30:10.000 170 33414.85 331.75 2322.77 34.74 2011-06-19 14:30:11.000 170 33414.88 331.69 2322.77 34.74 2011-06-19 14:30:12.000 170 33414.88 331.73 2322.65 34.74 2011-06-19 14:30:13.000 170 33414.94 331.75 2322.72 34.74 2011-06-19 14:30:14.000 170 33414.84 331.70 2322.74 34.74 2011-06-19 14:30:15.000 170 33414.93 331.75 2322.77 34.74 2011-06-19 14:30:16.000 170 33414.86 331.75 2322.62 34.74 2011-06-19 14:30:17.000 170 33414.89 331.70 2322.67 34.74 2011-06-19 14:30:18.000 170 33414.78 331.66 2322.74 34.74 2011-06-19 14:30:19.000 170 33414.91 331.68 2322.75 34.74 2011-06-19 14:30:20.000 170 33414.85 331.67 2322.69 34.74 2011-06-19 14:30:21.000 170 33414.85 331.69 2322.80 34.74 2011-06-19 14:30:22.000 170 33414.81 331.68 2322.76 34.74 2011-06-19 14:30:23.000 170 33414.84 331.66 2322.68 34.74 2011-06-19 14:30:24.000 170 33414.85 331.66 2322.76 34.74 2011-06-19 14:30:25.000 170 33414.85 331.65 2322.71 34.74 2011-06-19 14:30:26.000 170 33414.88 331.65 2322.72 34.74 2011-06-19 14:30:27.000 170 33414.89 331.68 2322.76 34.74 2011-06-19 14:30:28.000 170 33414.93 331.64 2322.76 34.74 2011-06-19 14:30:29.000 170 33414.82 331.66 2322.74 34.74 2011-06-19 14:30:30.000 170 33414.81 331.69 2322.70 34.74 2011-06-19 14:30:31.000 170 33414.81 331.67 2322.77 34.74 2011-06-19 14:30:32.000 170 33414.90 331.65 2322.76 34.74 2011-06-19 14:30:33.000 170 33414.77 331.63 2322.74 34.74 2011-06-19 14:30:34.000 170 33414.77 331.68 2322.78 34.74 2011-06-19 14:30:35.000 170 33414.78 331.68 2322.78 34.74 2011-06-19 14:30:36.000 170 33414.76 331.64 2322.82 34.74 2011-06-19 14:30:37.000 170 33414.81 331.64 2322.73 34.74 2011-06-19 14:30:38.000 170 33414.78 331.64 2322.78 34.74 2011-06-19 14:30:39.000 170 33414.80 331.68 2322.83 34.74 2011-06-19 14:30:40.000 170 33414.76 331.62 2322.74 34.74 2011-06-19 14:30:41.000 170 33414.71 331.60 2322.78 34.74 2011-06-19 14:30:42.000 170 33414.83 331.63 2322.79 34.74 2011-06-19 14:30:43.000 170 33414.76 331.63 2322.71 34.74 2011-06-19 14:30:44.000 170 33414.81 331.63 2322.72 34.74 2011-06-19 14:30:45.000 170 33414.77 331.63 2322.72 34.74 2011-06-19 14:30:46.000 170 33414.73 331.63 2322.75 34.74 2011-06-19 14:30:47.000 170 33414.77 331.63 2322.73 34.74 2011-06-19 14:30:48.000 170 33414.71 331.63 2322.69 34.74 2011-06-19 14:30:49.000 170 33414.79 331.58 2322.64 34.74 2011-06-19 14:30:50.000 170 33414.75 331.61 2322.58 34.74 2011-06-19 14:30:51.000 170 33414.75 331.58 2322.67 34.74 2011-06-19 14:30:52.000 170 33414.94 331.62 2322.68 34.74 2011-06-19 14:30:53.000 170 33414.77 331.62 2322.71 34.74 2011-06-19 14:30:54.000 170 33414.79 331.62 2322.77 34.74 2011-06-19 14:30:55.000 170 33414.75 331.56 2322.78 34.74 2011-06-19 14:30:56.000 170 33414.70 331.67 2322.69 34.74 2011-06-19 14:30:57.000 170 33414.78 331.59 2322.72 34.74 2011-06-19 14:30:58.000 170 33414.78 331.62 2322.76 34.74 2011-06-19 14:30:59.000 170 33414.78 331.60 2322.72 34.74 2011-06-19 14:31:00.000 170 33414.78 331.59 2322.70 34.74 2011-06-19 14:31:01.000 170 33414.78 331.57 2322.76 34.74 2011-06-19 14:31:02.000 170 33414.79 331.56 2322.73 34.74 2011-06-19 14:31:03.000 170 33414.74 331.59 2322.59 34.74 2011-06-19 14:31:04.000 170 33414.76 331.56 2322.69 34.74 2011-06-19 14:31:05.000 170 33414.78 331.57 2322.70 34.74 2011-06-19 14:31:06.000 170 33414.72 331.58 2322.62 34.74 2011-06-19 14:31:07.000 170 33414.75 331.53 2322.71 34.74 2011-06-19 14:31:08.000 170 33414.70 331.55 2322.67 34.74 2011-06-19 14:31:09.000 170 33414.60 331.55 2322.73 34.74 2011-06-19 14:31:10.000 170 33414.62 331.56 2322.67 34.74 2011-06-19 14:31:11.000 170 33414.66 331.52 2322.67 34.74 2011-06-19 14:31:12.000 170 33414.77 331.55 2322.67 34.74 2011-06-19 14:31:13.000 170 33414.66 331.53 2322.67 34.74 2011-06-19 14:31:14.000 170 33414.78 331.52 2322.71 34.74 2011-06-19 14:31:15.000 170 33414.64 331.54 2322.69 34.74 2011-06-19 14:31:16.000 170 33414.76 331.50 2322.70 34.74 2011-06-19 14:31:17.000 170 33414.68 331.47 2322.76 34.74 2011-06-19 14:31:18.000 170 33414.67 331.52 2322.67 34.74 2011-06-19 14:31:19.000 170 33414.72 331.51 2322.71 34.74 2011-06-19 14:31:20.000 170 33414.69 331.52 2322.72 34.74 2011-06-19 14:31:21.000 170 33414.76 331.52 2322.77 34.74 2011-06-19 14:31:22.000 170 33414.67 331.48 2322.77 34.74 2011-06-19 14:31:23.000 170 33414.66 331.44 2322.80 34.74 2011-06-19 14:31:24.000 170 33414.62 331.49 2322.74 34.74 2011-06-19 14:31:25.000 170 33414.66 331.51 2322.79 34.74 2011-06-19 14:31:26.000 170 33414.74 331.48 2322.68 34.74 2011-06-19 14:31:27.000 170 33414.68 331.43 2322.77 34.74 2011-06-19 14:31:28.000 170 33414.58 331.49 2322.67 34.74 2011-06-19 14:31:29.000 170 33414.67 331.48 2322.70 34.74 2011-06-19 14:31:30.000 170 33414.72 331.46 2322.71 34.74 2011-06-19 14:31:31.000 170 33414.66 331.42 2322.72 34.74 2011-06-19 14:31:32.000 170 33414.69 331.47 2322.70 34.74 2011-06-19 14:31:33.000 170 33414.66 331.46 2322.67 34.74 2011-06-19 14:31:34.000 170 33414.68 331.47 2322.69 34.74 2011-06-19 14:31:35.000 170 33414.62 331.44 2322.67 34.74 2011-06-19 14:31:36.000 170 33414.67 331.47 2322.66 34.74 2011-06-19 14:31:37.000 170 33414.68 331.46 2322.66 34.74 2011-06-19 14:31:38.000 170 33414.65 331.45 2322.68 34.74 2011-06-19 14:31:39.000 170 33414.61 331.44 2322.70 34.74 2011-06-19 14:31:40.000 170 33414.67 331.44 2322.72 34.74 2011-06-19 14:31:41.000 170 33414.63 331.42 2322.67 34.74 2011-06-19 14:31:42.000 170 33414.69 331.47 2322.80 34.74 2011-06-19 14:31:43.000 170 33414.61 331.42 2322.76 34.74 2011-06-19 14:31:44.000 170 33414.64 331.45 2322.78 34.74 2011-06-19 14:31:45.000 170 33414.69 331.44 2322.77 34.74 2011-06-19 14:31:46.000 170 33414.62 331.38 2322.77 34.74 2011-06-19 14:31:47.000 170 33414.64 331.43 2322.74 34.74 2011-06-19 14:31:48.000 170 33414.58 331.41 2322.77 34.74 2011-06-19 14:31:49.000 170 33414.54 331.38 2322.83 34.74 2011-06-19 14:31:50.000 170 33414.58 331.42 2322.73 34.74 2011-06-19 14:31:51.000 170 33414.62 331.40 2322.70 34.74 2011-06-19 14:31:52.000 170 33414.66 331.38 2322.74 34.74 2011-06-19 14:31:53.000 170 33414.57 331.39 2322.70 34.74 2011-06-19 14:31:54.000 170 33414.66 331.40 2322.74 34.74 2011-06-19 14:31:55.000 170 33414.63 331.36 2322.76 34.74 2011-06-19 14:31:56.000 170 33414.67 331.36 2322.70 34.74 2011-06-19 14:31:57.000 170 33414.58 331.40 2322.74 34.74 2011-06-19 14:31:58.000 170 33414.61 331.38 2322.73 34.74 2011-06-19 14:31:59.000 170 33414.64 331.36 2322.72 34.74 2011-06-19 14:32:00.000 170 33414.56 331.32 2322.69 34.74 2011-06-19 14:32:01.000 170 33414.56 331.32 2322.71 34.74 2011-06-19 14:32:02.000 170 33414.55 331.37 2322.62 34.74 2011-06-19 14:32:03.000 170 33414.63 331.33 2322.83 34.74 2011-06-19 14:32:04.000 170 33414.61 331.35 2322.82 34.74 2011-06-19 14:32:05.000 170 33414.52 331.32 2322.79 34.74 2011-06-19 14:32:06.000 170 33414.60 331.38 2322.85 34.74 2011-06-19 14:32:07.000 170 33414.60 331.37 2322.82 34.74 2011-06-19 14:32:08.000 170 33414.63 331.30 2322.75 34.74 2011-06-19 14:32:09.000 170 33414.67 331.33 2322.77 34.74 2011-06-19 14:32:10.000 170 33414.63 331.32 2322.70 34.74 2011-06-19 14:32:11.000 170 33414.56 331.30 2322.68 34.74 2011-06-19 14:32:12.000 170 33414.63 331.30 2322.76 34.74 2011-06-19 14:32:13.000 170 33414.63 331.33 2322.78 34.74 2011-06-19 14:32:14.000 170 33414.52 331.24 2322.65 34.74 2011-06-19 14:32:15.000 170 33414.63 331.29 2322.82 34.74 2011-06-19 14:32:16.000 170 33414.54 331.28 2322.65 34.74 2011-06-19 14:32:17.000 170 33414.52 331.28 2322.68 34.74 2011-06-19 14:32:18.000 170 33414.54 331.28 2322.82 34.74 2011-06-19 14:32:19.000 170 33414.54 331.28 2322.76 34.74 2011-06-19 14:32:20.000 170 33414.48 331.23 2322.67 34.74 2011-06-19 14:32:21.000 170 33414.63 331.23 2322.73 34.74 2011-06-19 14:32:22.000 170 33414.54 331.24 2322.80 34.74 2011-06-19 14:32:23.000 170 33414.55 331.23 2322.82 34.74 2011-06-19 14:32:24.000 170 33414.54 331.26 2322.72 34.74 2011-06-19 14:32:25.000 170 33414.48 331.20 2322.70 34.74 2011-06-19 14:32:26.000 170 33414.57 331.24 2322.72 34.74 2011-06-19 14:32:27.000 170 33414.50 331.20 2322.76 34.74 2011-06-19 14:32:28.000 170 33414.60 331.23 2322.74 34.74 2011-06-19 14:32:29.000 170 33414.57 331.22 2322.76 34.74 2011-06-19 14:32:30.000 170 33414.56 331.16 2322.80 34.74 2011-06-19 14:32:31.000 170 33414.54 331.18 2322.75 34.74 2011-06-19 14:32:32.000 170 33414.63 331.24 2322.70 34.74 2011-06-19 14:32:33.000 170 33414.50 331.18 2322.73 34.74 2011-06-19 14:32:34.000 170 33414.69 331.21 2322.67 34.74 2011-06-19 14:32:35.000 170 33414.54 331.16 2322.70 34.74 2011-06-19 14:32:36.000 170 33414.50 331.21 2322.74 34.74 2011-06-19 14:32:37.000 170 33414.56 331.19 2322.78 34.74 2011-06-19 14:32:38.000 170 33414.53 331.17 2322.75 34.74 2011-06-19 14:32:39.000 170 33414.56 331.19 2322.74 34.74 2011-06-19 14:32:40.000 170 33414.58 331.17 2322.70 34.74 2011-06-19 14:32:41.000 170 33414.53 331.20 2322.72 34.74 2011-06-19 14:32:42.000 170 33414.56 331.18 2322.71 34.74 2011-06-19 14:32:43.000 170 33414.42 331.14 2322.76 34.74 2011-06-19 14:32:44.000 170 33414.43 331.15 2322.82 34.74 2011-06-19 14:32:45.000 170 33414.61 331.14 2322.77 34.74 2011-06-19 14:32:46.000 170 33414.50 331.19 2322.72 34.74 2011-06-19 14:32:47.000 170 33414.49 331.19 2322.77 34.74 2011-06-19 14:32:48.000 170 33414.55 331.19 2322.72 34.74 2011-06-19 14:32:49.000 170 33414.50 331.17 2322.85 34.74 2011-06-19 14:32:50.000 170 33414.47 331.14 2322.77 34.74 2011-06-19 14:32:51.000 170 33414.42 331.15 2322.86 34.74 2011-06-19 14:32:52.000 170 33414.49 331.14 2322.85 34.74 2011-06-19 14:32:53.000 170 33414.45 331.12 2322.74 34.74 2011-06-19 14:32:54.000 170 33414.47 331.16 2322.81 34.74 2011-06-19 14:32:55.000 170 33414.48 331.16 2322.74 34.73 2011-06-19 14:32:56.000 170 33414.56 331.12 2322.75 34.73 2011-06-19 14:32:57.000 170 33414.45 331.09 2322.74 34.74 2011-06-19 14:32:58.000 170 33414.51 331.13 2322.77 34.73 2011-06-19 14:32:59.000 170 33414.44 331.08 2322.81 34.74 2011-06-19 14:33:00.000 170 33414.41 331.11 2322.75 34.73 2011-06-19 14:33:01.000 170 33414.48 331.12 2322.81 34.73 2011-06-19 14:33:02.000 170 33414.45 331.14 2322.72 34.73 2011-06-19 14:33:03.000 170 33414.45 331.08 2322.80 34.73 2011-06-19 14:33:04.000 170 33414.45 331.14 2322.82 34.73 2011-06-19 14:33:05.000 170 33414.41 331.11 2322.79 34.73 2011-06-19 14:33:06.000 170 33414.42 331.07 2322.74 34.73 2011-06-19 14:33:07.000 170 33414.38 331.08 2322.82 34.73 2011-06-19 14:33:08.000 170 33414.45 331.10 2322.81 34.73 2011-06-19 14:33:09.000 170 33414.23 331.11 2322.76 34.73 2011-06-19 14:33:10.000 170 33414.36 331.12 2322.86 34.73 2011-06-19 14:33:11.000 170 33414.29 331.07 2322.87 34.73 2011-06-19 14:33:12.000 170 33414.32 331.09 2322.78 34.73 2011-06-19 14:33:13.000 170 33414.39 331.07 2322.89 34.73 2011-06-19 14:33:14.000 170 33414.37 331.08 2322.75 34.73 2011-06-19 14:33:15.000 170 33414.51 331.07 2322.84 34.73 2011-06-19 14:33:16.000 170 33414.29 331.05 2322.84 34.73 2011-06-19 14:33:17.000 170 33414.26 331.03 2322.86 34.73 2011-06-19 14:33:18.000 170 33414.39 331.10 2322.79 34.73 2011-06-19 14:33:19.000 170 33414.38 331.10 2322.86 34.73 2011-06-19 14:33:20.000 170 33414.26 331.09 2322.90 34.73 2011-06-19 14:33:21.000 170 33414.30 331.03 2322.79 34.73 2011-06-19 14:33:22.000 170 33414.30 331.03 2322.89 34.73 2011-06-19 14:33:23.000 170 33414.23 331.05 2322.89 34.73 2011-06-19 14:33:24.000 170 33414.28 331.00 2322.87 34.73 2011-06-19 14:33:25.000 170 33414.29 331.04 2322.89 34.73 2011-06-19 14:33:26.000 170 33414.23 331.02 2322.86 34.73 2011-06-19 14:33:27.000 170 33414.26 331.02 2322.84 34.73 2011-06-19 14:33:28.000 170 33414.31 330.99 2322.90 34.73 2011-06-19 14:33:29.000 170 33414.28 331.01 2322.87 34.73 2011-06-19 14:33:30.000 170 33414.24 330.99 2322.89 34.73 2011-06-19 14:33:31.000 170 33414.23 331.01 2322.86 34.73 2011-06-19 14:33:32.000 170 33414.22 331.00 2322.86 34.73 2011-06-19 14:33:33.000 170 33414.29 331.01 2322.92 34.73 2011-06-19 14:33:34.000 170 33414.18 331.00 2322.91 34.73 2011-06-19 14:33:35.000 170 33414.18 330.98 2322.91 34.73 2011-06-19 14:33:36.000 170 33414.17 330.99 2322.84 34.73 2011-06-19 14:33:37.000 170 33414.23 330.94 2322.90 34.73 2011-06-19 14:33:38.000 170 33414.22 330.92 2322.93 34.73 2011-06-19 14:33:39.000 170 33414.16 330.92 2322.93 34.73 2011-06-19 14:33:40.000 170 33414.21 330.97 2322.96 34.73 2011-06-19 14:33:41.000 170 33414.24 330.97 2322.85 34.73 2011-06-19 14:33:42.000 170 33414.17 330.93 2322.86 34.73 2011-06-19 14:33:43.000 170 33414.19 330.92 2322.93 34.73 2011-06-19 14:33:44.000 170 33414.17 330.95 2322.86 34.73 2011-06-19 14:33:45.000 170 33414.13 330.97 2322.95 34.73 2011-06-19 14:33:46.000 170 33414.25 330.96 2322.89 34.73 2011-06-19 14:33:47.000 170 33414.11 330.95 2322.75 34.73 2011-06-19 14:33:48.000 170 33414.14 330.95 2322.97 34.73 2011-06-19 14:33:49.000 170 33414.10 330.92 2322.90 34.73 2011-06-19 14:33:50.000 170 33414.11 330.87 2322.95 34.73 2011-06-19 14:33:51.000 170 33414.21 330.88 2322.97 34.73 2011-06-19 14:33:52.000 170 33414.12 330.87 2322.93 34.73 2011-06-19 14:33:53.000 170 33414.05 330.89 2322.84 34.73 2011-06-19 14:33:54.000 170 33414.17 330.86 2322.98 34.73 2011-06-19 14:33:55.000 170 33414.16 330.88 2322.92 34.73 2011-06-19 14:33:56.000 170 33414.11 330.82 2322.93 34.73 2011-06-19 14:33:57.000 170 33414.16 330.85 2323.06 34.73 2011-06-19 14:33:58.000 170 33414.08 330.87 2322.91 34.73 2011-06-19 14:33:59.000 170 33414.04 330.88 2322.90 34.73 2011-06-19 14:34:00.000 170 33414.18 330.85 2322.98 34.73 2011-06-19 14:34:01.000 170 33414.14 330.86 2322.96 34.73 2011-06-19 14:34:02.000 170 33413.98 330.85 2322.97 34.73 2011-06-19 14:34:03.000 170 33414.16 330.87 2322.97 34.73 2011-06-19 14:34:04.000 170 33414.06 330.82 2323.00 34.73 2011-06-19 14:34:05.000 170 33414.10 330.82 2323.01 34.73 2011-06-19 14:34:06.000 170 33414.13 330.85 2322.90 34.73 2011-06-19 14:34:07.000 170 33414.04 330.82 2323.00 34.73 2011-06-19 14:34:08.000 170 33414.04 330.79 2322.92 34.73 2011-06-19 14:34:09.000 170 33414.12 330.74 2322.99 34.73 2011-06-19 14:34:10.000 170 33414.00 330.82 2322.96 34.73 2011-06-19 14:34:11.000 170 33413.99 330.76 2322.98 34.73 2011-06-19 14:34:12.000 170 33414.09 330.79 2322.95 34.73 2011-06-19 14:34:13.000 170 33414.01 330.79 2322.98 34.73 2011-06-19 14:34:14.000 170 33413.91 330.83 2322.94 34.73 2011-06-19 14:34:15.000 170 33414.05 330.83 2323.02 34.73 2011-06-19 14:34:16.000 170 33414.04 330.78 2322.93 34.73 2011-06-19 14:34:17.000 170 33413.94 330.80 2322.93 34.73 2011-06-19 14:34:18.000 170 33413.93 330.76 2322.99 34.73 2011-06-19 14:34:19.000 170 33413.96 330.80 2323.04 34.73 2011-06-19 14:34:20.000 170 33413.95 330.74 2322.98 34.73 2011-06-19 14:34:21.000 170 33413.96 330.81 2323.03 34.73 2011-06-19 14:34:22.000 170 33413.99 330.78 2323.02 34.73 2011-06-19 14:34:23.000 170 33413.90 330.78 2323.01 34.73 2011-06-19 14:34:24.000 170 33413.86 330.78 2323.05 34.73 2011-06-19 14:34:25.000 170 33413.96 330.75 2323.07 34.73 2011-06-19 14:34:26.000 170 33413.97 330.81 2323.03 34.73 2011-06-19 14:34:27.000 170 33413.90 330.76 2322.92 34.73 2011-06-19 14:34:28.000 170 33413.86 330.73 2322.99 34.73 2011-06-19 14:34:29.000 170 33413.82 330.70 2323.02 34.73 2011-06-19 14:34:30.000 170 33413.85 330.74 2322.95 34.73 2011-06-19 14:34:31.000 170 33413.85 330.69 2322.99 34.73 2011-06-19 14:34:32.000 170 33413.83 330.71 2323.01 34.73 2011-06-19 14:34:33.000 170 33413.82 330.73 2322.99 34.73 2011-06-19 14:34:34.000 170 33413.88 330.75 2323.05 34.73 2011-06-19 14:34:35.000 170 33413.86 330.74 2323.02 34.73 2011-06-19 14:34:36.000 170 33413.89 330.72 2322.93 34.73 2011-06-19 14:34:37.000 170 33413.91 330.72 2322.96 34.73 2011-06-19 14:34:38.000 170 33413.96 330.72 2322.98 34.73 2011-06-19 14:34:39.000 170 33413.88 330.73 2323.11 34.73 2011-06-19 14:34:40.000 170 33413.96 330.70 2323.06 34.73 2011-06-19 14:34:41.000 170 33413.89 330.71 2323.07 34.73 2011-06-19 14:34:42.000 170 33413.93 330.68 2323.09 34.73 2011-06-19 14:34:43.000 170 33413.98 330.69 2323.03 34.73 2011-06-19 14:34:44.000 170 33413.83 330.64 2322.98 34.73 2011-06-19 14:34:45.000 170 33413.83 330.69 2323.03 34.73 2011-06-19 14:34:46.000 170 33413.82 330.69 2323.04 34.73 2011-06-19 14:34:47.000 170 33413.88 330.63 2323.05 34.73 2011-06-19 14:34:48.000 170 33413.88 330.64 2323.12 34.73 2011-06-19 14:34:49.000 170 33413.79 330.64 2323.03 34.73 2011-06-19 14:34:50.000 170 33413.80 330.65 2323.06 34.73 2011-06-19 14:34:51.000 170 33413.83 330.65 2323.01 34.73 2011-06-19 14:34:52.000 170 33413.80 330.64 2323.07 34.73 2011-06-19 14:34:53.000 170 33413.80 330.60 2323.15 34.73 2011-06-19 14:34:54.000 170 33413.80 330.59 2323.10 34.73 2011-06-19 14:34:55.000 170 33413.78 330.63 2323.05 34.73 2011-06-19 14:34:56.000 170 33413.76 330.61 2323.03 34.73 2011-06-19 14:34:57.000 170 33413.75 330.61 2323.11 34.73 2011-06-19 14:34:58.000 170 33413.85 330.58 2322.98 34.73 2011-06-19 14:34:59.000 170 33413.71 330.60 2322.98 34.73 2011-06-19 14:35:00.000 170 33413.75 330.60 2323.05 34.73 2011-06-19 14:35:01.000 170 33413.77 330.58 2322.95 34.73 2011-06-19 14:35:02.000 170 33413.75 330.60 2323.19 34.73 2011-06-19 14:35:03.000 170 33413.79 330.62 2323.06 34.73 2011-06-19 14:35:04.000 170 33413.75 330.60 2323.06 34.73 2011-06-19 14:35:05.000 170 33413.75 330.57 2323.09 34.73 2011-06-19 14:35:06.000 170 33413.77 330.57 2323.06 34.73 2011-06-19 14:35:07.000 170 33413.78 330.55 2323.11 34.73 2011-06-19 14:35:08.000 170 33413.79 330.55 2322.99 34.73 2011-06-19 14:35:09.000 170 33413.78 330.59 2323.12 34.73 2011-06-19 14:35:10.000 170 33413.79 330.60 2323.08 34.73 2011-06-19 14:35:11.000 170 33413.79 330.61 2323.05 34.73 2011-06-19 14:35:12.000 170 33413.71 330.56 2323.07 34.73 2011-06-19 14:35:13.000 170 33413.68 330.52 2323.03 34.73 2011-06-19 14:35:14.000 170 33413.72 330.56 2323.08 34.73 2011-06-19 14:35:15.000 170 33413.80 330.53 2323.03 34.73 2011-06-19 14:35:16.000 170 33413.71 330.55 2323.05 34.73 2011-06-19 14:35:17.000 170 33413.72 330.53 2323.05 34.73 2011-06-19 14:35:18.000 170 33413.69 330.55 2323.08 34.73 2011-06-19 14:35:19.000 170 33413.68 330.51 2323.18 34.73 2011-06-19 14:35:20.000 170 33413.68 330.55 2323.08 34.73 2011-06-19 14:35:21.000 170 33413.70 330.52 2323.24 34.73 2011-06-19 14:35:22.000 170 33413.66 330.51 2323.14 34.73 2011-06-19 14:35:23.000 170 33413.68 330.53 2323.03 34.73 2011-06-19 14:35:24.000 170 33413.65 330.50 2323.14 34.73 2011-06-19 14:35:25.000 170 33413.63 330.53 2323.16 34.73 2011-06-19 14:35:26.000 170 33413.59 330.52 2323.14 34.73 2011-06-19 14:35:27.000 170 33413.66 330.49 2323.11 34.73 2011-06-19 14:35:28.000 170 33413.59 330.52 2323.16 34.73 2011-06-19 14:35:29.000 170 33413.60 330.50 2323.18 34.73 2011-06-19 14:35:30.000 170 33413.66 330.51 2323.13 34.73 2011-06-19 14:35:31.000 170 33413.64 330.49 2323.12 34.73 2011-06-19 14:35:32.000 170 33413.69 330.50 2323.09 34.73 2011-06-19 14:35:33.000 170 33413.52 330.47 2323.13 34.73 2011-06-19 14:35:34.000 170 33413.67 330.47 2323.20 34.73 2011-06-19 14:35:35.000 170 33413.65 330.40 2323.16 34.73 2011-06-19 14:35:36.000 170 33413.60 330.43 2323.11 34.73 2011-06-19 14:35:37.000 170 33413.61 330.45 2323.15 34.73 2011-06-19 14:35:38.000 170 33413.62 330.45 2323.11 34.73 2011-06-19 14:35:39.000 170 33413.64 330.43 2323.12 34.73 2011-06-19 14:35:40.000 170 33413.66 330.50 2323.08 34.73 2011-06-19 14:35:41.000 170 33413.56 330.50 2323.08 34.73 2011-06-19 14:35:42.000 170 33413.62 330.42 2323.18 34.73 2011-06-19 14:35:43.000 170 33413.59 330.44 2323.08 34.73 2011-06-19 14:35:44.000 170 33413.61 330.38 2323.09 34.73 2011-06-19 14:35:45.000 170 33413.59 330.41 2323.15 34.73 2011-06-19 14:35:46.000 170 33413.65 330.40 2323.09 34.73 2011-06-19 14:35:47.000 170 33413.61 330.41 2323.11 34.73 2011-06-19 14:35:48.000 170 33413.55 330.42 2323.11 34.73 2011-06-19 14:35:49.000 170 33413.60 330.40 2323.03 34.73 2011-06-19 14:35:50.000 170 33413.60 330.40 2323.14 34.73 2011-06-19 14:35:51.000 170 33413.58 330.37 2323.04 34.73 2011-06-19 14:35:52.000 170 33413.58 330.42 2323.09 34.73 2011-06-19 14:35:53.000 170 33413.51 330.44 2323.17 34.73 2011-06-19 14:35:54.000 170 33413.54 330.39 2323.17 34.73 2011-06-19 14:35:55.000 170 33413.51 330.40 2323.10 34.73 2011-06-19 14:35:56.000 170 33413.61 330.41 2323.08 34.73 2011-06-19 14:35:57.000 170 33413.40 330.38 2323.08 34.73 2011-06-19 14:35:58.000 170 33413.49 330.37 2323.09 34.73 2011-06-19 14:35:59.000 170 33413.45 330.34 2323.09 34.73 2011-06-19 14:36:00.000 170 33413.58 330.38 2323.20 34.73 2011-06-19 14:36:01.000 170 33413.50 330.35 2323.10 34.73 2011-06-19 14:36:02.000 170 33413.42 330.36 2323.17 34.73 2011-06-19 14:36:03.000 170 33413.54 330.38 2323.10 34.73 2011-06-19 14:36:04.000 170 33413.50 330.35 2323.17 34.73 2011-06-19 14:36:05.000 170 33413.55 330.33 2323.15 34.73 2011-06-19 14:36:06.000 170 33413.51 330.37 2323.29 34.73 2011-06-19 14:36:07.000 170 33413.49 330.34 2323.20 34.73 2011-06-19 14:36:08.000 170 33413.56 330.35 2323.16 34.73 2011-06-19 14:36:09.000 170 33413.49 330.32 2323.08 34.73 2011-06-19 14:36:10.000 170 33413.40 330.30 2323.20 34.73 2011-06-19 14:36:11.000 170 33413.47 330.29 2323.18 34.73 2011-06-19 14:36:12.000 170 33413.40 330.32 2323.09 34.73 2011-06-19 14:36:13.000 170 33413.44 330.28 2323.14 34.73 2011-06-19 14:36:14.000 170 33413.36 330.27 2323.09 34.73 2011-06-19 14:36:15.000 170 33413.52 330.28 2323.15 34.73 2011-06-19 14:36:16.000 170 33413.44 330.30 2323.12 34.73 2011-06-19 14:36:17.000 170 33413.43 330.26 2323.15 34.73 2011-06-19 14:36:18.000 170 33413.40 330.22 2323.20 34.73 2011-06-19 14:36:19.000 170 33413.46 330.27 2323.27 34.73 2011-06-19 14:36:20.000 170 33413.40 330.25 2323.20 34.73 2011-06-19 14:36:21.000 170 33413.41 330.26 2323.14 34.73 2011-06-19 14:36:22.000 170 33413.49 330.22 2323.14 34.73 2011-06-19 14:36:23.000 170 33413.45 330.21 2323.08 34.73 2011-06-19 14:36:24.000 170 33413.44 330.21 2323.14 34.73 2011-06-19 14:36:25.000 170 33413.45 330.26 2323.16 34.73 2011-06-19 14:36:26.000 170 33413.43 330.16 2323.16 34.73 2011-06-19 14:36:27.000 170 33413.45 330.22 2323.20 34.73 2011-06-19 14:36:28.000 170 33413.40 330.17 2323.23 34.73 2011-06-19 14:36:29.000 170 33413.41 330.16 2323.21 34.73 2011-06-19 14:36:30.000 170 33413.38 330.18 2323.15 34.73 2011-06-19 14:36:31.000 170 33413.40 330.20 2323.15 34.73 2011-06-19 14:36:32.000 170 33413.46 330.18 2323.18 34.73 2011-06-19 14:36:33.000 170 33413.42 330.18 2323.20 34.73 2011-06-19 14:36:34.000 170 33413.46 330.19 2323.20 34.73 2011-06-19 14:36:35.000 170 33413.35 330.19 2323.19 34.73 2011-06-19 14:36:36.000 170 33413.40 330.18 2323.17 34.73 2011-06-19 14:36:37.000 170 33413.40 330.18 2323.18 34.73 2011-06-19 14:36:38.000 170 33413.47 330.15 2323.13 34.73 2011-06-19 14:36:39.000 170 33413.42 330.12 2323.20 34.73 2011-06-19 14:36:40.000 170 33413.38 330.14 2323.21 34.73 2011-06-19 14:36:41.000 170 33413.37 330.14 2323.18 34.73 2011-06-19 14:36:42.000 170 33413.39 330.12 2323.28 34.73 2011-06-19 14:36:43.000 170 33413.44 330.16 2323.26 34.73 2011-06-19 14:36:44.000 170 33413.30 330.12 2323.28 34.73 2011-06-19 14:36:45.000 170 33413.36 330.14 2323.20 34.73 2011-06-19 14:36:46.000 170 33413.35 330.14 2323.23 34.73 2011-06-19 14:36:47.000 170 33413.24 330.12 2323.18 34.73 2011-06-19 14:36:48.000 170 33413.33 330.14 2323.16 34.73 2011-06-19 14:36:49.000 170 33413.31 330.15 2323.15 34.73 2011-06-19 14:36:50.000 170 33413.26 330.11 2323.17 34.73 2011-06-19 14:36:51.000 170 33413.44 330.07 2323.17 34.73 2011-06-19 14:36:52.000 170 33413.38 330.14 2323.20 34.73 2011-06-19 14:36:53.000 170 33413.30 330.11 2323.21 34.73 2011-06-19 14:36:54.000 170 33413.35 330.11 2323.26 34.73 2011-06-19 14:36:55.000 170 33413.29 330.07 2323.28 34.73 2011-06-19 14:36:56.000 170 33413.28 330.05 2323.23 34.73 2011-06-19 14:36:57.000 170 33413.34 330.04 2323.28 34.73 2011-06-19 14:36:58.000 170 33413.30 330.06 2323.20 34.73 2011-06-19 14:36:59.000 170 33413.27 330.07 2323.26 34.73 2011-06-19 14:37:00.000 170 33413.36 330.05 2323.29 34.73 2011-06-19 14:37:01.000 170 33413.23 330.02 2323.25 34.73 2011-06-19 14:37:02.000 170 33413.27 330.01 2323.23 34.73 2011-06-19 14:37:03.000 170 33413.34 330.06 2323.20 34.73 2011-06-19 14:37:04.000 170 33413.26 330.03 2323.24 34.73 2011-06-19 14:37:05.000 170 33413.32 330.02 2323.18 34.73 2011-06-19 14:37:06.000 170 33413.31 330.02 2323.20 34.73 2011-06-19 14:37:07.000 170 33413.35 330.01 2323.15 34.73 2011-06-19 14:37:08.000 170 33413.23 330.00 2323.15 34.73 2011-06-19 14:37:09.000 170 33413.39 329.99 2323.29 34.73 2011-06-19 14:37:10.000 170 33413.42 330.02 2323.25 34.73 2011-06-19 14:37:11.000 170 33413.26 330.00 2323.20 34.73 2011-06-19 14:37:12.000 170 33413.31 330.00 2323.21 34.73 2011-06-19 14:37:13.000 170 33413.24 329.93 2323.24 34.73 2011-06-19 14:37:14.000 170 33413.26 329.97 2323.20 34.73 2011-06-19 14:37:15.000 170 33413.29 329.92 2323.19 34.73 2011-06-19 14:37:16.000 170 33413.34 329.93 2323.24 34.73 2011-06-19 14:37:17.000 170 33413.26 329.96 2323.21 34.73 2011-06-19 14:37:18.000 170 33413.27 329.96 2323.20 34.73 2011-06-19 14:37:19.000 170 33413.39 329.99 2323.20 34.73 2011-06-19 14:37:20.000 170 33413.21 329.89 2323.28 34.73 2011-06-19 14:37:21.000 170 33413.30 329.91 2323.24 34.73 2011-06-19 14:37:22.000 170 33413.29 329.95 2323.17 34.73 2011-06-19 14:37:23.000 170 33413.26 329.95 2323.25 34.73 2011-06-19 14:37:24.000 170 33413.24 329.94 2323.25 34.73 2011-06-19 14:37:25.000 170 33413.26 329.89 2323.26 34.73 2011-06-19 14:37:26.000 170 33413.24 329.90 2323.22 34.73 2011-06-19 14:37:27.000 170 33413.34 329.97 2323.21 34.73 2011-06-19 14:37:28.000 170 33413.23 329.88 2323.30 34.73 2011-06-19 14:37:29.000 170 33413.25 329.87 2323.26 34.73 2011-06-19 14:37:30.000 170 33413.17 329.90 2323.27 34.73 2011-06-19 14:37:31.000 170 33413.18 329.89 2323.30 34.73 2011-06-19 14:37:32.000 170 33413.23 329.89 2323.23 34.73 2011-06-19 14:37:33.000 170 33413.21 329.89 2323.29 34.73 2011-06-19 14:37:34.000 170 33413.12 329.91 2323.26 34.73 2011-06-19 14:37:35.000 170 33413.25 329.90 2323.28 34.73 2011-06-19 14:37:36.000 170 33413.20 329.90 2323.29 34.73 2011-06-19 14:37:37.000 170 33413.22 329.88 2323.28 34.73 2011-06-19 14:37:38.000 170 33413.14 329.90 2323.25 34.73 2011-06-19 14:37:39.000 170 33413.14 329.92 2323.34 34.73 2011-06-19 14:37:40.000 170 33413.12 329.91 2323.28 34.73 2011-06-19 14:37:41.000 170 33413.32 329.91 2323.28 34.73 2011-06-19 14:37:42.000 170 33413.17 329.87 2323.30 34.73 2011-06-19 14:37:43.000 170 33413.09 329.85 2323.33 34.73 2011-06-19 14:37:44.000 170 33413.12 329.88 2323.33 34.73 2011-06-19 14:37:45.000 170 33413.12 329.90 2323.41 34.73 2011-06-19 14:37:46.000 170 33413.15 329.87 2323.29 34.73 2011-06-19 14:37:47.000 170 33413.14 329.91 2323.35 34.73 2011-06-19 14:37:48.000 170 33413.06 329.85 2323.33 34.73 2011-06-19 14:37:49.000 170 33413.11 329.83 2323.29 34.73 2011-06-19 14:37:50.000 170 33413.10 329.84 2323.32 34.73 2011-06-19 14:37:51.000 170 33413.23 329.85 2323.28 34.73 2011-06-19 14:37:52.000 170 33413.17 329.81 2323.35 34.73 2011-06-19 14:37:53.000 170 33413.13 329.83 2323.30 34.73 2011-06-19 14:37:54.000 170 33413.13 329.82 2323.30 34.73 2011-06-19 14:37:55.000 170 33413.04 329.84 2323.20 34.73 2011-06-19 14:37:56.000 170 33413.10 329.81 2323.35 34.73 2011-06-19 14:37:57.000 170 33413.09 329.86 2323.39 34.73 2011-06-19 14:37:58.000 170 33413.01 329.80 2323.37 34.73 2011-06-19 14:37:59.000 170 33413.07 329.82 2323.37 34.73 2011-06-19 14:38:00.000 170 33413.01 329.84 2323.40 34.73 2011-06-19 14:38:01.000 170 33412.99 329.82 2323.39 34.73 2011-06-19 14:38:02.000 170 33413.07 329.79 2323.39 34.73 2011-06-19 14:38:03.000 170 33412.99 329.80 2323.37 34.73 2011-06-19 14:38:04.000 170 33413.18 329.83 2323.41 34.73 2011-06-19 14:38:05.000 170 33412.96 329.78 2323.38 34.73 2011-06-19 14:38:06.000 170 33413.05 329.77 2323.41 34.73 2011-06-19 14:38:07.000 170 33413.07 329.75 2323.36 34.73 2011-06-19 14:38:08.000 170 33413.03 329.76 2323.38 34.73 2011-06-19 14:38:09.000 170 33413.01 329.80 2323.40 34.73 2011-06-19 14:38:10.000 170 33412.94 329.78 2323.36 34.73 2011-06-19 14:38:11.000 170 33413.07 329.82 2323.38 34.73 2011-06-19 14:38:12.000 170 33413.01 329.80 2323.38 34.73 2011-06-19 14:38:13.000 170 33413.03 329.78 2323.44 34.73 2011-06-19 14:38:14.000 170 33413.01 329.77 2323.40 34.73 2011-06-19 14:38:15.000 170 33413.02 329.79 2323.40 34.73 2011-06-19 14:38:16.000 170 33412.97 329.80 2323.37 34.73 2011-06-19 14:38:17.000 170 33412.90 329.77 2323.41 34.73 2011-06-19 14:38:18.000 170 33412.88 329.74 2323.39 34.73 2011-06-19 14:38:19.000 170 33412.97 329.80 2323.48 34.73 2011-06-19 14:38:20.000 170 33412.99 329.77 2323.39 34.73 2011-06-19 14:38:21.000 170 33412.83 329.77 2323.38 34.73 2011-06-19 14:38:22.000 170 33412.97 329.77 2323.34 34.73 2011-06-19 14:38:23.000 170 33412.89 329.74 2323.39 34.73 2011-06-19 14:38:24.000 170 33412.93 329.75 2323.38 34.73 2011-06-19 14:38:25.000 170 33412.88 329.71 2323.42 34.73 2011-06-19 14:38:26.000 170 33412.90 329.74 2323.49 34.73 2011-06-19 14:38:27.000 170 33412.89 329.74 2323.48 34.73 2011-06-19 14:38:28.000 170 33412.81 329.67 2323.39 34.73 2011-06-19 14:38:29.000 170 33412.85 329.71 2323.44 34.73 2011-06-19 14:38:30.000 170 33412.90 329.74 2323.52 34.73 2011-06-19 14:38:31.000 170 33412.85 329.73 2323.46 34.73 2011-06-19 14:38:32.000 170 33412.95 329.70 2323.46 34.73 2011-06-19 14:38:33.000 170 33412.96 329.72 2323.42 34.73 2011-06-19 14:38:34.000 170 33412.77 329.70 2323.41 34.73 2011-06-19 14:38:35.000 170 33412.88 329.69 2323.49 34.73 2011-06-19 14:38:36.000 170 33412.87 329.71 2323.48 34.73 2011-06-19 14:38:37.000 170 33412.85 329.69 2323.43 34.73 2011-06-19 14:38:38.000 170 33412.89 329.67 2323.48 34.73 2011-06-19 14:38:39.000 170 33412.86 329.67 2323.50 34.73 2011-06-19 14:38:40.000 170 33412.83 329.70 2323.49 34.73 2011-06-19 14:38:41.000 170 33412.89 329.69 2323.51 34.73 2011-06-19 14:38:42.000 170 33412.89 329.69 2323.56 34.73 2011-06-19 14:38:43.000 170 33412.86 329.67 2323.51 34.73 2011-06-19 14:38:44.000 170 33412.84 329.69 2323.57 34.73 2011-06-19 14:38:45.000 170 33412.86 329.67 2323.51 34.73 2011-06-19 14:38:46.000 170 33412.73 329.67 2323.51 34.73 2011-06-19 14:38:47.000 170 33412.87 329.67 2323.49 34.73 2011-06-19 14:38:48.000 170 33412.79 329.61 2323.44 34.73 2011-06-19 14:38:49.000 170 33412.74 329.65 2323.42 34.73 2011-06-19 14:38:50.000 170 33412.75 329.63 2323.48 34.73 2011-06-19 14:38:51.000 170 33412.77 329.64 2323.52 34.73 2011-06-19 14:38:52.000 170 33412.77 329.64 2323.62 34.73 2011-06-19 14:38:53.000 170 33412.75 329.59 2323.52 34.73 2011-06-19 14:38:54.000 170 33412.65 329.61 2323.59 34.73 2011-06-19 14:38:55.000 170 33412.80 329.58 2323.56 34.73 2011-06-19 14:38:56.000 170 33412.73 329.63 2323.54 34.73 2011-06-19 14:38:57.000 170 33412.75 329.62 2323.60 34.73 2011-06-19 14:38:58.000 170 33412.71 329.61 2323.61 34.73 2011-06-19 14:38:59.000 170 33412.65 329.60 2323.55 34.73 2011-06-19 14:39:00.000 170 33412.62 329.57 2323.64 34.73 2011-06-19 14:39:01.000 170 33412.71 329.59 2323.61 34.73 2011-06-19 14:39:02.000 170 33412.72 329.57 2323.68 34.73 2011-06-19 14:39:03.000 170 33412.74 329.59 2323.59 34.73 2011-06-19 14:39:04.000 170 33412.67 329.61 2323.67 34.73 2011-06-19 14:39:05.000 170 33412.70 329.58 2323.60 34.73 2011-06-19 14:39:06.000 170 33412.67 329.57 2323.55 34.73 2011-06-19 14:39:07.000 170 33412.71 329.58 2323.61 34.73 2011-06-19 14:39:08.000 170 33412.61 329.54 2323.59 34.73 2011-06-19 14:39:09.000 170 33412.68 329.59 2323.65 34.73 2011-06-19 14:39:10.000 170 33412.65 329.58 2323.62 34.73 2011-06-19 14:39:11.000 170 33412.54 329.52 2323.64 34.73 2011-06-19 14:39:12.000 170 33412.62 329.51 2323.66 34.73 2011-06-19 14:39:13.000 170 33412.58 329.54 2323.65 34.73 2011-06-19 14:39:14.000 170 33412.62 329.58 2323.55 34.73 2011-06-19 14:39:15.000 170 33412.50 329.56 2323.57 34.73 2011-06-19 14:39:16.000 170 33412.54 329.55 2323.64 34.73 2011-06-19 14:39:17.000 170 33412.58 329.58 2323.75 34.73 2011-06-19 14:39:18.000 170 33412.55 329.55 2323.72 34.73 2011-06-19 14:39:19.000 170 33412.54 329.55 2323.63 34.73 2011-06-19 14:39:20.000 170 33412.57 329.53 2323.69 34.73 2011-06-19 14:39:21.000 170 33412.59 329.53 2323.72 34.73 2011-06-19 14:39:22.000 170 33412.64 329.56 2323.69 34.73 2011-06-19 14:39:23.000 170 33412.54 329.56 2323.66 34.73 2011-06-19 14:39:24.000 170 33412.55 329.53 2323.68 34.73 2011-06-19 14:39:25.000 170 33412.54 329.51 2323.59 34.73 2011-06-19 14:39:26.000 170 33412.55 329.50 2323.65 34.73 2011-06-19 14:39:27.000 170 33412.49 329.52 2323.67 34.73 2011-06-19 14:39:28.000 170 33412.53 329.53 2323.68 34.73 2011-06-19 14:39:29.000 170 33412.57 329.51 2323.75 34.73 2011-06-19 14:39:30.000 170 33412.52 329.47 2323.70 34.73 2011-06-19 14:39:31.000 170 33412.54 329.46 2323.65 34.73 2011-06-19 14:39:32.000 170 33412.48 329.41 2323.76 34.73 2011-06-19 14:39:33.000 170 33412.37 329.48 2323.59 34.73 2011-06-19 14:39:34.000 170 33412.53 329.45 2323.66 34.73 2011-06-19 14:39:35.000 170 33412.64 329.44 2323.56 34.73 2011-06-19 14:39:36.000 170 33412.53 329.46 2323.59 34.73 2011-06-19 14:39:37.000 170 33412.40 329.42 2323.67 34.73 2011-06-19 14:39:38.000 170 33412.49 329.48 2323.68 34.73 2011-06-19 14:39:39.000 170 33412.49 329.46 2323.67 34.73 2011-06-19 14:39:40.000 170 33412.42 329.44 2323.68 34.73 2011-06-19 14:39:41.000 170 33412.47 329.43 2323.81 34.73 2011-06-19 14:39:42.000 170 33412.50 329.42 2323.73 34.73 2011-06-19 14:39:43.000 170 33412.48 329.43 2323.72 34.73 2011-06-19 14:39:44.000 170 33412.48 329.44 2323.77 34.73 2011-06-19 14:39:45.000 170 33412.39 329.41 2323.74 34.73 2011-06-19 14:39:46.000 170 33412.41 329.45 2323.76 34.73 2011-06-19 14:39:47.000 170 33412.54 329.46 2323.82 34.73 2011-06-19 14:39:48.000 170 33412.37 329.46 2323.78 34.73 2011-06-19 14:39:49.000 170 33412.47 329.44 2323.69 34.73 2011-06-19 14:39:50.000 170 33412.38 329.45 2323.73 34.73 2011-06-19 14:39:51.000 170 33412.31 329.43 2323.78 34.73 2011-06-19 14:39:52.000 170 33412.39 329.40 2323.80 34.73 2011-06-19 14:39:53.000 170 33412.48 329.40 2323.74 34.73 2011-06-19 14:39:54.000 170 33412.47 329.42 2323.74 34.73 2011-06-19 14:39:55.000 170 33412.33 329.39 2323.72 34.73 2011-06-19 14:39:56.000 170 33412.40 329.38 2323.65 34.73 2011-06-19 14:39:57.000 170 33412.31 329.38 2323.74 34.73 2011-06-19 14:39:58.000 170 33412.28 329.41 2323.81 34.73 2011-06-19 14:39:59.000 170 33412.27 329.36 2323.80 34.73 2011-06-19 14:40:00.000 170 33412.33 329.37 2323.77 34.73 2011-06-19 14:40:01.000 170 33412.24 329.37 2323.77 34.73 2011-06-19 14:40:02.000 170 33412.33 329.36 2323.77 34.73 2011-06-19 14:40:03.000 170 33412.33 329.40 2323.79 34.73 2011-06-19 14:40:04.000 170 33412.34 329.31 2323.76 34.73 2011-06-19 14:40:05.000 170 33412.23 329.37 2323.80 34.73 2011-06-19 14:40:06.000 170 33412.20 329.36 2323.80 34.73 2011-06-19 14:40:07.000 170 33412.28 329.37 2323.78 34.73 2011-06-19 14:40:08.000 170 33412.30 329.33 2323.73 34.73 2011-06-19 14:40:09.000 170 33412.27 329.34 2323.82 34.73 2011-06-19 14:40:10.000 170 33412.27 329.37 2323.73 34.73 2011-06-19 14:40:11.000 170 33412.31 329.36 2323.77 34.73 2011-06-19 14:40:12.000 170 33412.21 329.37 2323.88 34.73 2011-06-19 14:40:13.000 170 33412.22 329.34 2323.81 34.73 2011-06-19 14:40:14.000 170 33412.24 329.33 2323.86 34.73 2011-06-19 14:40:15.000 170 33412.22 329.32 2323.80 34.73 2011-06-19 14:40:16.000 170 33412.21 329.36 2323.77 34.73 2011-06-19 14:40:17.000 170 33412.30 329.30 2323.81 34.73 2011-06-19 14:40:18.000 170 33412.21 329.32 2323.86 34.73 2011-06-19 14:40:19.000 170 33412.22 329.36 2323.85 34.73 2011-06-19 14:40:20.000 170 33412.20 329.32 2323.79 34.73 2011-06-19 14:40:21.000 170 33412.22 329.29 2323.85 34.73 2011-06-19 14:40:22.000 170 33412.17 329.31 2323.84 34.73 2011-06-19 14:40:23.000 170 33412.18 329.33 2323.91 34.73 2011-06-19 14:40:24.000 170 33412.21 329.31 2323.86 34.73 2011-06-19 14:40:25.000 170 33412.28 329.27 2323.85 34.73 2011-06-19 14:40:26.000 170 33412.30 329.34 2323.86 34.73 2011-06-19 14:40:27.000 170 33412.24 329.30 2323.86 34.73 2011-06-19 14:40:28.000 170 33412.11 329.30 2323.80 34.73 2011-06-19 14:40:29.000 170 33412.15 329.31 2323.91 34.73 2011-06-19 14:40:30.000 170 33412.17 329.28 2323.88 34.73 2011-06-19 14:40:31.000 170 33412.18 329.30 2323.87 34.73 2011-06-19 14:40:32.000 170 33412.12 329.32 2323.77 34.73 2011-06-19 14:40:33.000 170 33412.10 329.30 2323.89 34.73 2011-06-19 14:40:34.000 170 33412.12 329.27 2323.94 34.73 2011-06-19 14:40:35.000 170 33412.18 329.25 2323.91 34.73 2011-06-19 14:40:36.000 170 33412.11 329.23 2323.89 34.73 2011-06-19 14:40:37.000 170 33412.19 329.31 2323.92 34.73 2011-06-19 14:40:38.000 170 33412.19 329.26 2323.86 34.73 2011-06-19 14:40:39.000 170 33412.18 329.23 2323.86 34.73 2011-06-19 14:40:40.000 170 33412.17 329.25 2323.92 34.73 2011-06-19 14:40:41.000 170 33412.14 329.23 2323.85 34.73 2011-06-19 14:40:42.000 170 33412.09 329.25 2323.86 34.73 2011-06-19 14:40:43.000 170 33412.06 329.21 2323.95 34.73 2011-06-19 14:40:44.000 170 33412.09 329.21 2323.88 34.73 2011-06-19 14:40:45.000 170 33412.09 329.27 2323.95 34.73 2011-06-19 14:40:46.000 170 33412.13 329.23 2323.89 34.73 2011-06-19 14:40:47.000 170 33411.99 329.21 2323.93 34.73 2011-06-19 14:40:48.000 170 33412.05 329.21 2323.89 34.73 2011-06-19 14:40:49.000 170 33412.07 329.24 2323.93 34.73 2011-06-19 14:40:50.000 170 33412.03 329.20 2323.92 34.73 2011-06-19 14:40:51.000 170 33412.03 329.18 2323.89 34.73 2011-06-19 14:40:52.000 170 33412.08 329.22 2323.90 34.73 2011-06-19 14:40:53.000 170 33412.04 329.23 2323.91 34.73 2011-06-19 14:40:54.000 170 33412.02 329.19 2323.93 34.73 2011-06-19 14:40:55.000 170 33412.07 329.21 2323.95 34.73 2011-06-19 14:40:56.000 170 33412.03 329.19 2323.91 34.73 2011-06-19 14:40:57.000 170 33412.12 329.20 2323.98 34.73 2011-06-19 14:40:58.000 170 33411.96 329.17 2324.01 34.73 2011-06-19 14:40:59.000 170 33412.06 329.17 2324.01 34.73 2011-06-19 14:41:00.000 170 33411.99 329.17 2323.91 34.73 2011-06-19 14:41:01.000 170 33412.00 329.19 2323.87 34.73 2011-06-19 14:41:02.000 170 33412.22 329.06 2324.02 34.73 2011-06-19 14:41:03.000 170 33412.12 329.11 2324.02 34.73 2011-06-19 14:41:04.000 170 33412.00 329.10 2323.98 34.73 2011-06-19 14:41:05.000 170 33411.96 329.14 2323.97 34.73 2011-06-19 14:41:06.000 170 33411.94 329.11 2324.04 34.73 2011-06-19 14:41:07.000 170 33411.96 329.11 2323.95 34.73 2011-06-19 14:41:08.000 170 33412.02 329.14 2323.99 34.73 2011-06-19 14:41:09.000 170 33411.95 329.10 2323.97 34.73 2011-06-19 14:41:10.000 170 33412.07 329.15 2324.04 34.73 2011-06-19 14:41:11.000 170 33412.02 329.11 2323.98 34.73 2011-06-19 14:41:12.000 170 33411.99 329.13 2323.94 34.73 2011-06-19 14:41:13.000 170 33411.97 329.18 2323.94 34.73 2011-06-19 14:41:14.000 170 33412.02 329.11 2323.94 34.73 2011-06-19 14:41:15.000 170 33411.87 329.17 2324.00 34.73 2011-06-19 14:41:16.000 170 33411.96 329.11 2324.05 34.73 2011-06-19 14:41:17.000 170 33412.00 329.15 2323.99 34.73 2011-06-19 14:41:18.000 170 33411.98 329.17 2324.02 34.73 2011-06-19 14:41:19.000 170 33411.95 329.11 2324.10 34.73 2011-06-19 14:41:20.000 170 33412.00 329.10 2324.06 34.73 2011-06-19 14:41:21.000 170 33411.86 329.05 2324.07 34.73 2011-06-19 14:41:22.000 170 33412.02 329.08 2324.01 34.73 2011-06-19 14:41:23.000 170 33411.87 329.07 2324.04 34.73 2011-06-19 14:41:24.000 170 33411.92 329.10 2324.05 34.73 2011-06-19 14:41:25.000 170 33411.90 329.12 2324.01 34.73 2011-06-19 14:41:26.000 170 33411.88 329.07 2324.07 34.73 2011-06-19 14:41:27.000 170 33411.92 329.11 2324.05 34.73 2011-06-19 14:41:28.000 170 33411.86 329.04 2324.07 34.73 2011-06-19 14:41:29.000 170 33411.83 329.02 2324.04 34.73 2011-06-19 14:41:30.000 170 33411.82 329.02 2324.01 34.73 2011-06-19 14:41:31.000 170 33411.87 329.07 2324.17 34.73 2011-06-19 14:41:32.000 170 33411.84 329.02 2324.08 34.73 2011-06-19 14:41:33.000 170 33411.96 329.05 2324.09 34.73 2011-06-19 14:41:34.000 170 33411.93 329.06 2324.10 34.73 2011-06-19 14:41:35.000 170 33411.88 329.04 2324.11 34.73 2011-06-19 14:41:36.000 170 33411.82 329.05 2324.07 34.73 2011-06-19 14:41:37.000 170 33411.87 329.04 2324.10 34.73 2011-06-19 14:41:38.000 170 33411.86 329.04 2324.12 34.73 2011-06-19 14:41:39.000 170 33411.82 329.04 2324.15 34.73 2011-06-19 14:41:40.000 170 33411.84 329.01 2324.07 34.73 2011-06-19 14:41:41.000 170 33411.86 329.00 2324.07 34.73 2011-06-19 14:41:42.000 170 33411.84 329.01 2324.14 34.73 2011-06-19 14:41:43.000 170 33411.88 329.04 2324.18 34.73 2011-06-19 14:41:44.000 170 33411.84 329.02 2324.08 34.73 2011-06-19 14:41:45.000 170 33411.90 328.98 2324.16 34.73 2011-06-19 14:41:46.000 170 33411.81 328.97 2324.08 34.73 2011-06-19 14:41:47.000 170 33411.85 328.95 2324.07 34.73 2011-06-19 14:41:48.000 170 33411.80 328.95 2324.05 34.73 2011-06-19 14:41:49.000 170 33411.82 329.00 2324.14 34.73 2011-06-19 14:41:50.000 170 33411.76 329.00 2324.11 34.73 2011-06-19 14:41:51.000 170 33411.75 328.94 2324.17 34.73 2011-06-19 14:41:52.000 170 33411.84 328.98 2324.17 34.73 2011-06-19 14:41:53.000 170 33411.75 329.03 2324.12 34.73 2011-06-19 14:41:54.000 170 33411.77 328.99 2324.11 34.73 2011-06-19 14:41:55.000 170 33411.86 328.96 2324.13 34.73 2011-06-19 14:41:56.000 170 33411.74 328.98 2324.14 34.73 2011-06-19 14:41:57.000 170 33411.74 328.91 2324.14 34.73 2011-06-19 14:41:58.000 170 33411.75 328.93 2324.27 34.73 2011-06-19 14:41:59.000 170 33411.82 328.91 2324.20 34.73 2011-06-19 14:42:00.000 170 33411.71 328.93 2324.17 34.73 2011-06-19 14:42:01.000 170 33411.72 328.95 2324.22 34.73 2011-06-19 14:42:02.000 170 33411.74 328.94 2324.21 34.73 2011-06-19 14:42:03.000 170 33411.77 328.99 2324.18 34.73 2011-06-19 14:42:04.000 170 33411.65 328.94 2324.22 34.73 2011-06-19 14:42:05.000 170 33411.70 328.95 2324.22 34.73 2011-06-19 14:42:06.000 170 33411.66 328.89 2324.23 34.73 2011-06-19 14:42:07.000 170 33411.72 328.98 2324.25 34.73 2011-06-19 14:42:08.000 170 33411.70 328.89 2324.25 34.73 2011-06-19 14:42:09.000 170 33411.74 328.96 2324.16 34.73 2011-06-19 14:42:10.000 170 33411.67 328.94 2324.28 34.73 2011-06-19 14:42:11.000 170 33411.62 328.88 2324.16 34.73 2011-06-19 14:42:12.000 170 33411.74 328.93 2324.22 34.73 2011-06-19 14:42:13.000 170 33411.68 328.93 2324.14 34.73 2011-06-19 14:42:14.000 170 33411.68 328.93 2324.23 34.73 2011-06-19 14:42:15.000 170 33411.65 328.91 2324.18 34.73 2011-06-19 14:42:16.000 170 33411.71 328.94 2324.30 34.73 2011-06-19 14:42:17.000 170 33411.66 328.93 2324.22 34.73 2011-06-19 14:42:18.000 170 33411.59 328.94 2324.23 34.73 2011-06-19 14:42:19.000 170 33411.57 328.87 2324.23 34.73 2011-06-19 14:42:20.000 170 33411.59 328.88 2324.24 34.73 2011-06-19 14:42:21.000 170 33411.72 328.89 2324.19 34.73 2011-06-19 14:42:22.000 170 33411.60 328.90 2324.22 34.73 2011-06-19 14:42:23.000 170 33411.65 328.92 2324.27 34.73 2011-06-19 14:42:24.000 170 33411.60 328.93 2324.25 34.73 2011-06-19 14:42:25.000 170 33411.60 328.91 2324.28 34.73 2011-06-19 14:42:26.000 170 33411.57 328.85 2324.22 34.73 2011-06-19 14:42:27.000 170 33411.63 328.88 2324.20 34.73 2011-06-19 14:42:28.000 170 33411.69 328.89 2324.24 34.73 2011-06-19 14:42:29.000 170 33411.55 328.88 2324.26 34.73 2011-06-19 14:42:30.000 170 33411.62 328.92 2324.23 34.73 2011-06-19 14:42:31.000 170 33411.54 328.85 2324.25 34.73 2011-06-19 14:42:32.000 170 33411.60 328.83 2324.14 34.73 2011-06-19 14:42:33.000 170 33411.61 328.88 2324.33 34.73 2011-06-19 14:42:34.000 170 33411.56 328.89 2324.25 34.73 2011-06-19 14:42:35.000 170 33411.60 328.92 2324.28 34.73 2011-06-19 14:42:36.000 170 33411.52 328.86 2324.23 34.73 2011-06-19 14:42:37.000 170 33411.54 328.92 2324.22 34.73 2011-06-19 14:42:38.000 170 33411.52 328.87 2324.27 34.73 2011-06-19 14:42:39.000 170 33411.49 328.85 2324.34 34.73 2011-06-19 14:42:40.000 170 33411.60 328.85 2324.27 34.73 2011-06-19 14:42:41.000 170 33411.45 328.88 2324.34 34.73 2011-06-19 14:42:42.000 170 33411.44 328.85 2324.32 34.73 2011-06-19 14:42:43.000 170 33411.49 328.85 2324.32 34.73 2011-06-19 14:42:44.000 170 33411.50 328.88 2324.29 34.73 2011-06-19 14:42:45.000 170 33411.49 328.85 2324.39 34.73 2011-06-19 14:42:46.000 170 33411.59 328.86 2324.45 34.73 2011-06-19 14:42:47.000 170 33411.41 328.86 2324.36 34.73 2011-06-19 14:42:48.000 170 33411.39 328.85 2324.30 34.73 2011-06-19 14:42:49.000 170 33411.40 328.88 2324.34 34.73 2011-06-19 14:42:50.000 170 33411.44 328.87 2324.26 34.73 2011-06-19 14:42:51.000 170 33411.35 328.85 2324.36 34.73 2011-06-19 14:42:52.000 170 33411.40 328.84 2324.36 34.73 2011-06-19 14:42:53.000 170 33411.44 328.85 2324.33 34.73 2011-06-19 14:42:54.000 170 33411.39 328.84 2324.37 34.73 2011-06-19 14:42:55.000 170 33411.47 328.82 2324.42 34.73 2011-06-19 14:42:56.000 170 33411.43 328.79 2324.42 34.73 2011-06-19 14:42:57.000 170 33411.44 328.81 2324.30 34.73 2011-06-19 14:42:58.000 170 33411.45 328.84 2324.37 34.73 2011-06-19 14:42:59.000 170 33411.35 328.83 2324.32 34.73 2011-06-19 14:43:00.000 170 33411.37 328.83 2324.36 34.73 2011-06-19 14:43:01.000 170 33411.47 328.80 2324.49 34.73 2011-06-19 14:43:02.000 170 33411.37 328.88 2324.33 34.73 2011-06-19 14:43:03.000 170 33411.33 328.79 2324.46 34.73 2011-06-19 14:43:04.000 170 33411.37 328.80 2324.36 34.73 2011-06-19 14:43:05.000 170 33411.34 328.82 2324.42 34.73 2011-06-19 14:43:06.000 170 33411.37 328.82 2324.43 34.73 2011-06-19 14:43:07.000 170 33411.38 328.84 2324.41 34.73 2011-06-19 14:43:08.000 170 33411.40 328.86 2324.40 34.73 2011-06-19 14:43:09.000 170 33411.39 328.84 2324.34 34.73 2011-06-19 14:43:10.000 170 33411.27 328.86 2324.51 34.73 2011-06-19 14:43:11.000 170 33411.38 328.86 2324.45 34.73 2011-06-19 14:43:12.000 170 33411.29 328.82 2324.42 34.73 2011-06-19 14:43:13.000 170 33411.32 328.82 2324.44 34.73 2011-06-19 14:43:14.000 170 33411.29 328.78 2324.48 34.73 2011-06-19 14:43:15.000 170 33411.31 328.73 2324.44 34.73 2011-06-19 14:43:16.000 170 33411.28 328.78 2324.45 34.73 2011-06-19 14:43:17.000 170 33411.31 328.80 2324.50 34.73 2011-06-19 14:43:18.000 170 33411.22 328.77 2324.45 34.73 2011-06-19 14:43:19.000 170 33411.32 328.78 2324.48 34.73 2011-06-19 14:43:20.000 170 33411.30 328.77 2324.49 34.73 2011-06-19 14:43:21.000 170 33411.24 328.76 2324.41 34.73 2011-06-19 14:43:22.000 170 33411.28 328.75 2324.48 34.73 2011-06-19 14:43:23.000 170 33411.11 328.74 2324.57 34.73 2011-06-19 14:43:24.000 170 33411.26 328.75 2324.51 34.73 2011-06-19 14:43:25.000 170 33411.28 328.77 2324.55 34.73 2011-06-19 14:43:26.000 170 33411.22 328.78 2324.45 34.73 2011-06-19 14:43:27.000 170 33411.15 328.83 2324.55 34.73 2011-06-19 14:43:28.000 170 33411.22 328.74 2324.44 34.73 2011-06-19 14:43:29.000 170 33411.15 328.75 2324.47 34.73 2011-06-19 14:43:30.000 170 33411.19 328.73 2324.44 34.73 2011-06-19 14:43:31.000 170 33411.20 328.74 2324.52 34.73 2011-06-19 14:43:32.000 170 33411.17 328.76 2324.45 34.73 2011-06-19 14:43:33.000 170 33411.22 328.74 2324.59 34.73 2011-06-19 14:43:34.000 170 33411.19 328.77 2324.40 34.73 2011-06-19 14:43:35.000 170 33411.20 328.76 2324.53 34.73 2011-06-19 14:43:36.000 170 33411.18 328.71 2324.59 34.73 2011-06-19 14:43:37.000 170 33411.31 328.85 2324.49 34.73 2011-06-19 14:43:38.000 170 33411.19 328.73 2324.53 34.73 2011-06-19 14:43:39.000 170 33411.15 328.73 2324.51 34.73 2011-06-19 14:43:40.000 170 33411.21 328.72 2324.53 34.73 2011-06-19 14:43:41.000 170 33411.27 328.67 2324.61 34.73 2011-06-19 14:43:42.000 170 33411.13 328.69 2324.61 34.73 2011-06-19 14:43:43.000 170 33411.22 328.71 2324.60 34.73 2011-06-19 14:43:44.000 170 33411.23 328.71 2324.56 34.73 2011-06-19 14:43:45.000 170 33411.15 328.70 2324.64 34.73 2011-06-19 14:43:46.000 170 33411.22 328.71 2324.58 34.73 2011-06-19 14:43:47.000 170 33411.17 328.71 2324.60 34.73 2011-06-19 14:43:48.000 170 33411.18 328.65 2324.54 34.73 2011-06-19 14:43:49.000 170 33411.04 328.66 2324.59 34.73 2011-06-19 14:43:50.000 170 33411.21 328.65 2324.57 34.73 2011-06-19 14:43:51.000 170 33411.16 328.64 2324.63 34.73 2011-06-19 14:43:52.000 170 33411.22 328.64 2324.53 34.73 2011-06-19 14:43:53.000 170 33411.10 328.71 2324.58 34.73 2011-06-19 14:43:54.000 170 33411.13 328.64 2324.58 34.73 2011-06-19 14:43:55.000 170 33411.15 328.65 2324.65 34.73 2011-06-19 14:43:56.000 170 33411.13 328.61 2324.60 34.73 2011-06-19 14:43:57.000 170 33411.13 328.60 2324.67 34.73 2011-06-19 14:43:58.000 170 33411.21 328.63 2324.71 34.73 2011-06-19 14:43:59.000 170 33411.07 328.64 2324.55 34.73 2011-06-19 14:44:00.000 170 33411.15 328.61 2324.59 34.73 2011-06-19 14:44:01.000 170 33411.16 328.63 2324.59 34.73 2011-06-19 14:44:02.000 170 33411.09 328.62 2324.64 34.73 2011-06-19 14:44:03.000 170 33411.06 328.64 2324.65 34.73 2011-06-19 14:44:04.000 170 33411.16 328.61 2324.61 34.73 2011-06-19 14:44:05.000 170 33411.08 328.64 2324.61 34.73 2011-06-19 14:44:06.000 170 33411.06 328.63 2324.60 34.73 2011-06-19 14:44:07.000 170 33411.09 328.65 2324.55 34.73 2011-06-19 14:44:08.000 170 33411.06 328.62 2324.60 34.73 2011-06-19 14:44:09.000 170 33410.98 328.57 2324.58 34.73 2011-06-19 14:44:10.000 170 33411.15 328.65 2324.63 34.73 2011-06-19 14:44:11.000 170 33411.10 328.62 2324.66 34.73 2011-06-19 14:44:12.000 170 33411.03 328.59 2324.68 34.73 2011-06-19 14:44:13.000 170 33411.04 328.65 2324.70 34.73 2011-06-19 14:44:14.000 170 33411.11 328.60 2324.68 34.73 2011-06-19 14:44:15.000 170 33411.04 328.59 2324.62 34.73 2011-06-19 14:44:16.000 170 33411.08 328.58 2324.63 34.73 2011-06-19 14:44:17.000 170 33411.15 328.58 2324.73 34.73 2011-06-19 14:44:18.000 170 33411.12 328.61 2324.73 34.73 2011-06-19 14:44:19.000 170 33411.07 328.59 2324.62 34.73 2011-06-19 14:44:20.000 170 33411.07 328.55 2324.69 34.73 2011-06-19 14:44:21.000 170 33411.15 328.65 2324.61 34.73 2011-06-19 14:44:22.000 170 33411.03 328.61 2324.64 34.73 2011-06-19 14:44:23.000 170 33411.06 328.56 2324.64 34.73 2011-06-19 14:44:24.000 170 33411.03 328.57 2324.63 34.73 2011-06-19 14:44:25.000 170 33411.09 328.60 2324.69 34.73 2011-06-19 14:44:26.000 170 33411.09 328.56 2324.67 34.73 2011-06-19 14:44:27.000 170 33411.04 328.56 2324.66 34.73 2011-06-19 14:44:28.000 170 33411.10 328.55 2324.60 34.73 2011-06-19 14:44:29.000 170 33411.13 328.58 2324.70 34.73 2011-06-19 14:44:30.000 170 33411.01 328.55 2324.70 34.73 2011-06-19 14:44:31.000 170 33411.08 328.54 2324.67 34.73 2011-06-19 14:44:32.000 170 33411.03 328.59 2324.70 34.73 2011-06-19 14:44:33.000 170 33411.00 328.60 2324.72 34.73 2011-06-19 14:44:34.000 170 33411.12 328.57 2324.66 34.73 2011-06-19 14:44:35.000 170 33411.00 328.56 2324.78 34.73 2011-06-19 14:44:36.000 170 33411.00 328.56 2324.73 34.73 2011-06-19 14:44:37.000 170 33411.07 328.58 2324.74 34.73 2011-06-19 14:44:38.000 170 33410.97 328.54 2324.73 34.73 2011-06-19 14:44:39.000 170 33411.06 328.53 2324.78 34.73 2011-06-19 14:44:40.000 170 33411.07 328.52 2324.75 34.73 2011-06-19 14:44:41.000 170 33411.00 328.51 2324.80 34.73 2011-06-19 14:44:42.000 170 33410.96 328.51 2324.78 34.73 2011-06-19 14:44:43.000 170 33411.04 328.51 2324.76 34.73 2011-06-19 14:44:44.000 170 33411.00 328.54 2324.83 34.73 2011-06-19 14:44:45.000 170 33411.03 328.48 2324.77 34.73 2011-06-19 14:44:46.000 170 33410.99 328.53 2324.72 34.73 2011-06-19 14:44:47.000 170 33411.03 328.46 2324.75 34.73 2011-06-19 14:44:48.000 170 33410.96 328.47 2324.77 34.73 2011-06-19 14:44:49.000 170 33410.98 328.47 2324.77 34.73 2011-06-19 14:44:50.000 170 33410.96 328.48 2324.76 34.73 2011-06-19 14:44:51.000 170 33410.98 328.49 2324.79 34.73 2011-06-19 14:44:52.000 170 33410.87 328.49 2324.83 34.73 2011-06-19 14:44:53.000 170 33410.97 328.52 2324.82 34.73 2011-06-19 14:44:54.000 170 33410.89 328.51 2324.84 34.73 2011-06-19 14:44:55.000 170 33411.00 328.51 2324.84 34.73 2011-06-19 14:44:56.000 170 33410.93 328.51 2324.78 34.73 2011-06-19 14:44:57.000 170 33410.94 328.46 2324.84 34.73 2011-06-19 14:44:58.000 170 33411.00 328.50 2324.78 34.73 2011-06-19 14:44:59.000 170 33410.97 328.45 2324.74 34.73 2011-06-19 14:45:00.000 170 33410.96 328.45 2324.79 34.73 2011-06-19 14:45:01.000 170 33410.89 328.48 2324.81 34.73 2011-06-19 14:45:02.000 170 33410.98 328.49 2324.84 34.73 2011-06-19 14:45:03.000 170 33411.05 328.48 2324.88 34.73 2011-06-19 14:45:04.000 170 33410.94 328.44 2324.91 34.73 2011-06-19 14:45:05.000 170 33410.91 328.47 2324.84 34.73 2011-06-19 14:45:06.000 170 33410.93 328.52 2324.83 34.73 2011-06-19 14:45:07.000 170 33410.90 328.44 2324.82 34.73 2011-06-19 14:45:08.000 170 33410.84 328.48 2324.92 34.73 2011-06-19 14:45:09.000 170 33410.80 328.47 2324.87 34.73 2011-06-19 14:45:10.000 170 33410.89 328.47 2324.83 34.73 2011-06-19 14:45:11.000 170 33410.93 328.49 2324.88 34.73 2011-06-19 14:45:12.000 170 33410.86 328.46 2324.90 34.73 2011-06-19 14:45:13.000 170 33410.92 328.43 2324.90 34.73 2011-06-19 14:45:14.000 170 33410.90 328.49 2324.86 34.73 2011-06-19 14:45:15.000 170 33410.85 328.48 2324.88 34.73 2011-06-19 14:45:16.000 170 33410.87 328.46 2324.96 34.73 2011-06-19 14:45:17.000 170 33410.96 328.46 2324.89 34.73 2011-06-19 14:45:18.000 170 33410.80 328.42 2324.91 34.73 2011-06-19 14:45:19.000 170 33410.90 328.47 2324.86 34.73 2011-06-19 14:45:20.000 170 33410.91 328.46 2324.91 34.73 2011-06-19 14:45:21.000 170 33410.72 328.43 2324.97 34.73 2011-06-19 14:45:22.000 170 33410.82 328.44 2324.94 34.73 2011-06-19 14:45:23.000 170 33410.79 328.43 2324.86 34.73 2011-06-19 14:45:24.000 170 33410.76 328.47 2324.92 34.73 2011-06-19 14:45:25.000 170 33410.81 328.46 2324.91 34.73 2011-06-19 14:45:26.000 170 33410.79 328.40 2324.90 34.73 2011-06-19 14:45:27.000 170 33410.79 328.42 2324.92 34.73 2011-06-19 14:45:28.000 170 33410.76 328.45 2324.92 34.73 2011-06-19 14:45:29.000 170 33410.85 328.51 2324.98 34.73 2011-06-19 14:45:30.000 170 33410.81 328.47 2324.94 34.73 2011-06-19 14:45:31.000 170 33410.82 328.46 2324.88 34.73 2011-06-19 14:45:32.000 170 33410.81 328.43 2324.95 34.73 2011-06-19 14:45:33.000 170 33410.81 328.46 2324.93 34.73 2011-06-19 14:45:34.000 170 33410.81 328.47 2324.90 34.73 2011-06-19 14:45:35.000 170 33410.76 328.39 2324.97 34.73 2011-06-19 14:45:36.000 170 33410.74 328.38 2325.00 34.73 2011-06-19 14:45:37.000 170 33410.82 328.43 2325.06 34.73 2011-06-19 14:45:38.000 170 33410.79 328.38 2324.97 34.73 2011-06-19 14:45:39.000 170 33410.88 328.43 2325.01 34.73 2011-06-19 14:45:40.000 170 33410.82 328.38 2324.98 34.73 2011-06-19 14:45:41.000 170 33410.75 328.42 2325.04 34.73 2011-06-19 14:45:42.000 170 33410.72 328.38 2325.07 34.73 2011-06-19 14:45:43.000 170 33410.76 328.40 2324.92 34.73 2011-06-19 14:45:44.000 170 33410.74 328.38 2324.99 34.73 2011-06-19 14:45:45.000 170 33410.76 328.37 2325.06 34.73 2011-06-19 14:45:46.000 170 33410.78 328.40 2325.02 34.73 2011-06-19 14:45:47.000 170 33410.74 328.38 2325.03 34.73 2011-06-19 14:45:48.000 170 33410.70 328.37 2325.04 34.73 2011-06-19 14:45:49.000 170 33410.76 328.43 2325.02 34.73 2011-06-19 14:45:50.000 170 33410.79 328.38 2325.06 34.73 2011-06-19 14:45:51.000 170 33411.05 328.13 2325.11 34.73 2011-06-19 14:45:52.000 170 33410.80 328.38 2325.09 34.73 2011-06-19 14:45:53.000 170 33410.81 328.38 2325.09 34.73 2011-06-19 14:45:54.000 170 33410.79 328.35 2325.08 34.73 2011-06-19 14:45:55.000 170 33410.80 328.44 2325.10 34.73 2011-06-19 14:45:56.000 170 33410.74 328.34 2325.09 34.73 2011-06-19 14:45:57.000 170 33410.73 328.37 2325.07 34.73 2011-06-19 14:45:58.000 170 33410.69 328.38 2325.10 34.73 2011-06-19 14:45:59.000 170 33410.65 328.38 2325.03 34.73 2011-06-19 14:46:00.000 170 33410.78 328.35 2325.09 34.73 2011-06-19 14:46:01.000 170 33410.71 328.37 2325.07 34.73 2011-06-19 14:46:02.000 170 33410.69 328.30 2325.09 34.73 2011-06-19 14:46:03.000 170 33410.82 328.32 2325.10 34.73 2011-06-19 14:46:04.000 170 33410.75 328.30 2325.10 34.73 2011-06-19 14:46:05.000 170 33410.76 328.38 2325.15 34.73 2011-06-19 14:46:06.000 170 33410.75 328.36 2325.15 34.73 2011-06-19 14:46:07.000 170 33410.79 328.35 2325.11 34.73 2011-06-19 14:46:08.000 170 33410.77 328.35 2325.05 34.73 2011-06-19 14:46:09.000 170 33410.84 328.30 2325.09 34.73 2011-06-19 14:46:10.000 170 33410.75 328.35 2325.07 34.73 2011-06-19 14:46:11.000 170 33410.89 328.34 2325.00 34.73 2011-06-19 14:46:12.000 170 33410.83 328.30 2325.01 34.73 2011-06-19 14:46:13.000 170 33410.80 328.32 2325.01 34.73 2011-06-19 14:46:14.000 170 33410.80 328.28 2325.07 34.73 2011-06-19 14:46:15.000 170 33410.82 328.30 2325.08 34.73 2011-06-19 14:46:16.000 170 33410.75 328.33 2325.13 34.73 2011-06-19 14:46:17.000 170 33410.80 328.27 2325.18 34.73 2011-06-19 14:46:18.000 170 33410.76 328.24 2325.10 34.73 2011-06-19 14:46:19.000 170 33410.75 328.26 2325.10 34.73 2011-06-19 14:46:20.000 170 33410.78 328.25 2325.09 34.73 2011-06-19 14:46:21.000 170 33410.78 328.24 2325.07 34.73 2011-06-19 14:46:22.000 170 33410.79 328.26 2325.16 34.73 2011-06-19 14:46:23.000 170 33410.82 328.20 2325.19 34.73 2011-06-19 14:46:24.000 170 33410.75 328.22 2325.16 34.73 2011-06-19 14:46:25.000 170 33410.84 328.26 2325.15 34.73 2011-06-19 14:46:26.000 170 33410.81 328.27 2325.13 34.73 2011-06-19 14:46:27.000 170 33410.78 328.23 2325.11 34.73 2011-06-19 14:46:28.000 170 33410.84 328.26 2325.16 34.73 2011-06-19 14:46:29.000 170 33410.82 328.19 2325.07 34.73 2011-06-19 14:46:30.000 170 33410.76 328.20 2325.04 34.73 2011-06-19 14:46:31.000 170 33410.79 328.20 2325.13 34.73 2011-06-19 14:46:32.000 170 33410.78 328.23 2325.18 34.73 2011-06-19 14:46:33.000 170 33410.74 328.19 2325.11 34.73 2011-06-19 14:46:34.000 170 33410.92 328.25 2325.10 34.73 2011-06-19 14:46:35.000 170 33410.82 328.19 2325.12 34.73 2011-06-19 14:46:36.000 170 33410.81 328.17 2325.16 34.73 2011-06-19 14:46:37.000 170 33410.84 328.19 2325.15 34.73 2011-06-19 14:46:38.000 170 33410.83 328.19 2325.09 34.73 2011-06-19 14:46:39.000 170 33410.85 328.20 2325.10 34.73 2011-06-19 14:46:40.000 170 33410.83 328.18 2325.13 34.73 2011-06-19 14:46:41.000 170 33410.91 328.20 2325.20 34.73 2011-06-19 14:46:42.000 170 33410.76 328.17 2325.11 34.73 2011-06-19 14:46:43.000 170 33410.90 328.15 2325.10 34.73 2011-06-19 14:46:44.000 170 33410.96 328.21 2325.19 34.73 2011-06-19 14:46:45.000 170 33410.91 328.17 2325.13 34.73 2011-06-19 14:46:46.000 170 33410.90 328.16 2325.19 34.73 2011-06-19 14:46:47.000 170 33410.82 328.16 2325.11 34.73 2011-06-19 14:46:48.000 170 33410.84 328.15 2325.08 34.73 2011-06-19 14:46:49.000 170 33410.90 328.14 2325.11 34.73 2011-06-19 14:46:50.000 170 33410.81 328.11 2325.16 34.73 2011-06-19 14:46:51.000 170 33410.79 328.08 2325.17 34.73 2011-06-19 14:46:52.000 170 33410.90 328.10 2325.22 34.73 2011-06-19 14:46:53.000 170 33410.84 328.09 2325.10 34.73 2011-06-19 14:46:54.000 170 33410.84 328.10 2325.14 34.73 2011-06-19 14:46:55.000 170 33410.88 328.10 2325.09 34.73 2011-06-19 14:46:56.000 170 33410.99 328.12 2325.19 34.73 2011-06-19 14:46:57.000 170 33410.96 328.13 2325.14 34.73 2011-06-19 14:46:58.000 170 33410.87 328.06 2325.14 34.73 2011-06-19 14:46:59.000 170 33411.04 328.08 2325.14 34.73 2011-06-19 14:47:00.000 170 33410.93 328.05 2325.14 34.73 2011-06-19 14:47:01.000 170 33410.85 328.03 2325.20 34.73 2011-06-19 14:47:02.000 170 33410.93 328.06 2325.16 34.73 2011-06-19 14:47:03.000 170 33410.94 328.06 2325.17 34.73 2011-06-19 14:47:04.000 170 33411.00 328.03 2325.20 34.73 2011-06-19 14:47:05.000 170 33410.84 328.05 2325.07 34.73 2011-06-19 14:47:06.000 170 33410.85 328.04 2325.10 34.73 2011-06-19 14:47:07.000 170 33410.87 328.02 2325.18 34.73 2011-06-19 14:47:08.000 170 33410.91 328.06 2325.13 34.73 2011-06-19 14:47:09.000 170 33410.83 328.04 2325.10 34.73 2011-06-19 14:47:10.000 170 33410.91 328.04 2325.11 34.73 2011-06-19 14:47:11.000 170 33410.93 328.00 2325.18 34.73 2011-06-19 14:47:12.000 170 33410.99 327.98 2325.18 34.73 2011-06-19 14:47:13.000 170 33410.89 328.03 2325.16 34.73 2011-06-19 14:47:14.000 170 33410.99 328.02 2325.12 34.73 2011-06-19 14:47:15.000 170 33410.94 327.99 2325.19 34.73 2011-06-19 14:47:16.000 170 33410.99 328.04 2325.05 34.73 2011-06-19 14:47:17.000 170 33410.91 328.00 2325.15 34.73 2011-06-19 14:47:18.000 170 33410.94 328.01 2325.11 34.73 2011-06-19 14:47:19.000 170 33410.93 328.01 2325.20 34.73 2011-06-19 14:47:20.000 170 33410.96 327.98 2325.10 34.73 2011-06-19 14:47:21.000 170 33410.92 327.97 2325.09 34.73 2011-06-19 14:47:22.000 170 33410.98 328.00 2325.16 34.73 2011-06-19 14:47:23.000 170 33410.93 328.01 2325.15 34.73 2011-06-19 14:47:24.000 170 33411.00 327.97 2325.19 34.73 2011-06-19 14:47:25.000 170 33411.00 327.97 2325.16 34.73 2011-06-19 14:47:26.000 170 33410.93 327.91 2325.03 34.73 2011-06-19 14:47:27.000 170 33410.93 327.97 2325.20 34.73 2011-06-19 14:47:28.000 170 33411.03 327.92 2325.07 34.73 2011-06-19 14:47:29.000 170 33411.01 327.92 2325.08 34.73 2011-06-19 14:47:30.000 170 33410.95 327.89 2325.09 34.73 2011-06-19 14:47:31.000 170 33410.92 327.92 2325.15 34.73 2011-06-19 14:47:32.000 170 33410.97 327.88 2325.17 34.73 2011-06-19 14:47:33.000 170 33410.94 327.93 2325.09 34.73 2011-06-19 14:47:34.000 170 33410.98 327.91 2325.11 34.73 2011-06-19 14:47:35.000 170 33410.95 327.89 2325.11 34.73 2011-06-19 14:47:36.000 170 33410.87 327.89 2325.08 34.73 2011-06-19 14:47:37.000 170 33410.94 327.92 2325.19 34.73 2011-06-19 14:47:38.000 170 33411.03 327.86 2325.14 34.73 2011-06-19 14:47:39.000 170 33410.97 327.92 2325.16 34.73 2011-06-19 14:47:40.000 170 33410.99 327.87 2325.07 34.73 2011-06-19 14:47:41.000 170 33411.16 327.91 2325.29 34.73 2011-06-19 14:47:42.000 170 33410.99 327.85 2325.23 34.73 2011-06-19 14:47:43.000 170 33410.99 327.90 2325.14 34.73 2011-06-19 14:47:44.000 170 33410.98 327.88 2325.19 34.73 2011-06-19 14:47:45.000 170 33410.90 327.87 2325.06 34.73 2011-06-19 14:47:46.000 170 33411.01 327.87 2325.14 34.73 2011-06-19 14:47:47.000 170 33410.92 327.87 2325.08 34.73 2011-06-19 14:47:48.000 170 33410.96 327.85 2325.10 34.73 2011-06-19 14:47:49.000 170 33410.90 327.91 2325.12 34.73 2011-06-19 14:47:50.000 170 33410.95 327.86 2325.20 34.73 2011-06-19 14:47:51.000 170 33410.90 327.85 2325.24 34.73 2011-06-19 14:47:52.000 170 33410.94 327.85 2325.19 34.73 2011-06-19 14:47:53.000 170 33410.94 327.87 2325.05 34.73 2011-06-19 14:47:54.000 170 33410.87 327.85 2325.07 34.73 2011-06-19 14:47:55.000 170 33410.88 327.86 2325.18 34.73 2011-06-19 14:47:56.000 170 33410.90 327.85 2325.19 34.73 2011-06-19 14:47:57.000 170 33410.89 327.84 2325.19 34.73 2011-06-19 14:47:58.000 170 33410.99 327.85 2325.20 34.73 2011-06-19 14:47:59.000 170 33410.96 327.87 2325.25 34.73 2011-06-19 14:48:00.000 170 33410.94 327.85 2325.20 34.73 2011-06-19 14:48:01.000 170 33410.97 327.90 2325.25 34.73 2011-06-19 14:48:02.000 170 33411.00 327.87 2325.30 34.73 2011-06-19 14:48:03.000 170 33410.83 327.85 2325.20 34.73 2011-06-19 14:48:04.000 170 33410.97 327.89 2325.29 34.73 2011-06-19 14:48:05.000 170 33410.78 327.85 2325.22 34.73 2011-06-19 14:48:06.000 170 33410.88 327.79 2325.19 34.73 2011-06-19 14:48:07.000 170 33410.99 327.82 2325.28 34.73 2011-06-19 14:48:08.000 170 33410.90 327.83 2325.28 34.73 2011-06-19 14:48:09.000 170 33410.82 327.83 2325.30 34.73 2011-06-19 14:48:10.000 170 33410.93 327.80 2325.30 34.73 2011-06-19 14:48:11.000 170 33410.93 327.79 2325.22 34.73 2011-06-19 14:48:12.000 170 33410.85 327.79 2325.26 34.73 2011-06-19 14:48:13.000 170 33410.84 327.81 2325.26 34.73 2011-06-19 14:48:14.000 170 33410.84 327.85 2325.25 34.73 2011-06-19 14:48:15.000 170 33410.83 327.80 2325.26 34.73 2011-06-19 14:48:16.000 170 33410.87 327.81 2325.37 34.73 2011-06-19 14:48:17.000 170 33410.81 327.84 2325.23 34.73 2011-06-19 14:48:18.000 170 33410.82 327.79 2325.34 34.73 2011-06-19 14:48:19.000 170 33410.88 327.82 2325.29 34.73 2011-06-19 14:48:20.000 170 33410.80 327.82 2325.26 34.73 2011-06-19 14:48:21.000 170 33410.70 327.81 2325.28 34.73 2011-06-19 14:48:22.000 170 33410.82 327.85 2325.29 34.73 2011-06-19 14:48:23.000 170 33410.79 327.80 2325.37 34.73 2011-06-19 14:48:24.000 170 33410.78 327.80 2325.26 34.73 2011-06-19 14:48:25.000 170 33410.87 327.76 2325.41 34.73 2011-06-19 14:48:26.000 170 33410.81 327.78 2325.32 34.73 2011-06-19 14:48:27.000 170 33410.72 327.79 2325.28 34.73 2011-06-19 14:48:28.000 170 33410.70 327.85 2325.38 34.73 2011-06-19 14:48:29.000 170 33410.76 327.79 2325.31 34.73 2011-06-19 14:48:30.000 170 33410.80 327.80 2325.36 34.73 2011-06-19 14:48:31.000 170 33410.73 327.78 2325.31 34.73 2011-06-19 14:48:32.000 170 33410.74 327.77 2325.38 34.73 2011-06-19 14:48:33.000 170 33410.68 327.78 2325.37 34.73 2011-06-19 14:48:34.000 170 33410.61 327.80 2325.36 34.73 2011-06-19 14:48:35.000 170 33410.75 327.79 2325.38 34.73 2011-06-19 14:48:36.000 170 33410.75 327.79 2325.40 34.73 2011-06-19 14:48:37.000 170 33410.72 327.79 2325.37 34.73 2011-06-19 14:48:38.000 170 33410.65 327.81 2325.44 34.73 2011-06-19 14:48:39.000 170 33410.75 327.80 2325.38 34.73 2011-06-19 14:48:40.000 170 33410.69 327.80 2325.34 34.73 2011-06-19 14:48:41.000 170 33410.68 327.79 2325.36 34.73 2011-06-19 14:48:42.000 170 33410.63 327.81 2325.34 34.73 2011-06-19 14:48:43.000 170 33410.64 327.77 2325.31 34.73 2011-06-19 14:48:44.000 170 33410.66 327.78 2325.43 34.73 2011-06-19 14:48:45.000 170 33410.72 327.78 2325.35 34.73 2011-06-19 14:48:46.000 170 33410.60 327.80 2325.34 34.73 2011-06-19 14:48:47.000 170 33410.79 327.80 2325.38 34.73 2011-06-19 14:48:48.000 170 33410.68 327.78 2325.41 34.73 2011-06-19 14:48:49.000 170 33410.66 327.73 2325.45 34.73 2011-06-19 14:48:50.000 170 33410.62 327.78 2325.43 34.73 2011-06-19 14:48:51.000 170 33410.67 327.76 2325.43 34.73 2011-06-19 14:48:52.000 170 33410.71 327.77 2325.44 34.73 2011-06-19 14:48:53.000 170 33410.54 327.69 2325.44 34.73 2011-06-19 14:48:54.000 170 33410.59 327.71 2325.46 34.73 2011-06-19 14:48:55.000 170 33410.65 327.75 2325.43 34.73 2011-06-19 14:48:56.000 170 33410.66 327.77 2325.41 34.73 2011-06-19 14:48:57.000 170 33410.71 327.75 2325.45 34.73 2011-06-19 14:48:58.000 170 33410.66 327.76 2325.52 34.73 2011-06-19 14:48:59.000 170 33410.67 327.75 2325.39 34.73 2011-06-19 14:49:00.000 170 33410.64 327.72 2325.44 34.73 2011-06-19 14:49:01.000 170 33410.69 327.77 2325.41 34.73 2011-06-19 14:49:02.000 170 33410.62 327.71 2325.43 34.73 2011-06-19 14:49:03.000 170 33410.60 327.74 2325.45 34.73 2011-06-19 14:49:04.000 170 33410.67 327.73 2325.42 34.73 2011-06-19 14:49:05.000 170 33410.62 327.71 2325.47 34.73 2011-06-19 14:49:06.000 170 33410.59 327.74 2325.49 34.73 2011-06-19 14:49:07.000 170 33410.68 327.75 2325.54 34.73 2011-06-19 14:49:08.000 170 33410.62 327.71 2325.45 34.73 2011-06-19 14:49:09.000 170 33410.55 327.74 2325.53 34.73 2011-06-19 14:49:10.000 170 33410.60 327.73 2325.57 34.73 2011-06-19 14:49:11.000 170 33410.56 327.75 2325.49 34.73 2011-06-19 14:49:12.000 170 33410.64 327.76 2325.51 34.73 2011-06-19 14:49:13.000 170 33410.66 327.74 2325.53 34.73 2011-06-19 14:49:14.000 170 33410.57 327.76 2325.50 34.73 2011-06-19 14:49:15.000 170 33410.60 327.72 2325.45 34.73 2011-06-19 14:49:16.000 170 33410.62 327.75 2325.56 34.73 2011-06-19 14:49:17.000 170 33410.68 327.72 2325.59 34.73 2011-06-19 14:49:18.000 170 33410.65 327.69 2325.51 34.73 2011-06-19 14:49:19.000 170 33410.62 327.74 2325.47 34.73 2011-06-19 14:49:20.000 170 33410.67 327.73 2325.54 34.73 2011-06-19 14:49:21.000 170 33410.56 327.70 2325.54 34.73 2011-06-19 14:49:22.000 170 33410.57 327.70 2325.57 34.73 2011-06-19 14:49:23.000 170 33410.60 327.71 2325.56 34.73 2011-06-19 14:49:24.000 170 33410.53 327.73 2325.52 34.73 2011-06-19 14:49:25.000 170 33410.55 327.65 2325.60 34.73 2011-06-19 14:49:26.000 170 33410.59 327.71 2325.60 34.73 2011-06-19 14:49:27.000 170 33410.47 327.65 2325.51 34.73 2011-06-19 14:49:28.000 170 33410.56 327.70 2325.53 34.73 2011-06-19 14:49:29.000 170 33410.56 327.69 2325.57 34.73 2011-06-19 14:49:30.000 170 33410.50 327.68 2325.60 34.73 2011-06-19 14:49:31.000 170 33410.53 327.68 2325.55 34.73 2011-06-19 14:49:32.000 170 33410.57 327.70 2325.54 34.73 2011-06-19 14:49:33.000 170 33410.59 327.68 2325.50 34.73 2011-06-19 14:49:34.000 170 33410.53 327.60 2325.56 34.73 2011-06-19 14:49:35.000 170 33410.51 327.65 2325.50 34.73 2011-06-19 14:49:36.000 170 33410.51 327.66 2325.57 34.73 2011-06-19 14:49:37.000 170 33410.56 327.68 2325.50 34.73 2011-06-19 14:49:38.000 170 33410.61 327.72 2325.62 34.73 2011-06-19 14:49:39.000 170 33410.52 327.70 2325.58 34.73 2011-06-19 14:49:40.000 170 33410.57 327.69 2325.62 34.73 2011-06-19 14:49:41.000 170 33410.59 327.70 2325.54 34.73 2011-06-19 14:49:42.000 170 33410.53 327.69 2325.60 34.73 2011-06-19 14:49:43.000 170 33410.50 327.67 2325.53 34.73 2011-06-19 14:49:44.000 170 33410.51 327.69 2325.52 34.73 2011-06-19 14:49:45.000 170 33410.42 327.70 2325.62 34.73 2011-06-19 14:49:46.000 170 33410.41 327.61 2325.63 34.73 2011-06-19 14:49:47.000 170 33410.39 327.67 2325.57 34.73 2011-06-19 14:49:48.000 170 33410.48 327.67 2325.54 34.73 2011-06-19 14:49:49.000 170 33410.50 327.65 2325.66 34.73 2011-06-19 14:49:50.000 170 33410.54 327.65 2325.62 34.73 2011-06-19 14:49:51.000 170 33410.45 327.67 2325.57 34.72 2011-06-19 14:49:52.000 170 33410.42 327.66 2325.60 34.73 2011-06-19 14:49:53.000 170 33410.47 327.64 2325.61 34.73 2011-06-19 14:49:54.000 170 33410.41 327.64 2325.64 34.73 2011-06-19 14:49:55.000 170 33410.51 327.70 2325.60 34.73 2011-06-19 14:49:56.000 170 33410.51 327.62 2325.60 34.73 2011-06-19 14:49:57.000 170 33410.43 327.64 2325.74 34.73 2011-06-19 14:49:58.000 170 33410.59 327.68 2325.53 34.73 2011-06-19 14:49:59.000 170 33410.42 327.62 2325.67 34.73 2011-06-19 14:50:00.000 170 33410.42 327.59 2325.61 34.73 2011-06-19 14:50:01.000 170 33410.56 327.65 2325.61 34.73 2011-06-19 14:50:02.000 170 33410.53 327.66 2325.56 34.73 2011-06-19 14:50:03.000 170 33410.41 327.64 2325.60 34.73 2011-06-19 14:50:04.000 170 33410.51 327.63 2325.65 34.73 2011-06-19 14:50:05.000 170 33410.56 327.67 2325.62 34.73 2011-06-19 14:50:06.000 170 33410.44 327.64 2325.63 34.72 2011-06-19 14:50:07.000 170 33410.51 327.52 2325.66 34.73 2011-06-19 14:50:08.000 170 33410.45 327.64 2325.60 34.73 2011-06-19 14:50:09.000 170 33410.49 327.60 2325.61 34.73 2011-06-19 14:50:10.000 170 33410.41 327.65 2325.55 34.73 2011-06-19 14:50:11.000 170 33410.44 327.65 2325.67 34.73 2011-06-19 14:50:12.000 170 33410.39 327.65 2325.66 34.73 2011-06-19 14:50:13.000 170 33410.47 327.69 2325.59 34.73 2011-06-19 14:50:14.000 170 33410.36 327.62 2325.62 34.73 2011-06-19 14:50:15.000 170 33410.39 327.60 2325.56 34.73 2011-06-19 14:50:16.000 170 33410.44 327.60 2325.62 34.73 2011-06-19 14:50:17.000 170 33410.36 327.64 2325.66 34.72 2011-06-19 14:50:18.000 170 33410.36 327.65 2325.68 34.72 2011-06-19 14:50:19.000 170 33410.36 327.62 2325.59 34.73 2011-06-19 14:50:20.000 170 33410.46 327.60 2325.67 34.73 2011-06-19 14:50:21.000 170 33410.48 327.65 2325.64 34.73 2011-06-19 14:50:22.000 170 33410.44 327.61 2325.65 34.73 2011-06-19 14:50:23.000 170 33410.39 327.57 2325.70 34.73 2011-06-19 14:50:24.000 170 33410.39 327.61 2325.69 34.73 2011-06-19 14:50:25.000 170 33410.44 327.62 2325.60 34.73 2011-06-19 14:50:26.000 170 33410.37 327.58 2325.69 34.73 2011-06-19 14:50:27.000 170 33410.34 327.62 2325.68 34.73 2011-06-19 14:50:28.000 170 33410.31 327.64 2325.68 34.73 2011-06-19 14:50:29.000 170 33410.48 327.67 2325.69 34.73 2011-06-19 14:50:30.000 170 33410.35 327.65 2325.72 34.73 2011-06-19 14:50:31.000 170 33410.37 327.58 2325.66 34.73 2011-06-19 14:50:32.000 170 33410.36 327.62 2325.76 34.73 2011-06-19 14:50:33.000 170 33410.31 327.59 2325.57 34.73 2011-06-19 14:50:34.000 170 33410.40 327.63 2325.68 34.73 2011-06-19 14:50:35.000 170 33410.27 327.60 2325.67 34.72 2011-06-19 14:50:36.000 170 33410.36 327.58 2325.72 34.73 2011-06-19 14:50:37.000 170 33410.32 327.61 2325.74 34.72 2011-06-19 14:50:38.000 170 33410.40 327.60 2325.66 34.72 2011-06-19 14:50:39.000 170 33410.32 327.54 2325.65 34.73 2011-06-19 14:50:40.000 170 33410.29 327.62 2325.69 34.73 2011-06-19 14:50:41.000 170 33410.28 327.64 2325.70 34.73 2011-06-19 14:50:42.000 170 33410.31 327.63 2325.71 34.73 2011-06-19 14:50:43.000 170 33410.46 327.63 2325.68 34.73 2011-06-19 14:50:44.000 170 33410.33 327.66 2325.70 34.73 2011-06-19 14:50:45.000 170 33410.32 327.61 2325.67 34.72 2011-06-19 14:50:46.000 170 33410.28 327.62 2325.74 34.72 2011-06-19 14:50:47.000 170 33410.36 327.56 2325.75 34.72 2011-06-19 14:50:48.000 170 33410.35 327.55 2325.75 34.72 2011-06-19 14:50:49.000 170 33410.26 327.59 2325.70 34.73 2011-06-19 14:50:50.000 170 33410.29 327.57 2325.76 34.72 2011-06-19 14:50:51.000 170 33410.34 327.55 2325.79 34.72 2011-06-19 14:50:52.000 170 33410.43 327.56 2325.70 34.73 2011-06-19 14:50:53.000 170 33410.34 327.53 2325.76 34.72 2011-06-19 14:50:54.000 170 33410.25 327.56 2325.72 34.72 2011-06-19 14:50:55.000 170 33410.34 327.54 2325.85 34.72 2011-06-19 14:50:56.000 170 33410.28 327.59 2325.74 34.72 2011-06-19 14:50:57.000 170 33410.39 327.57 2325.73 34.72 2011-06-19 14:50:58.000 170 33410.23 327.56 2325.74 34.73 2011-06-19 14:50:59.000 170 33410.44 327.56 2325.68 34.72 2011-06-19 14:51:00.000 170 33410.27 327.54 2325.74 34.72 2011-06-19 14:51:01.000 170 33410.40 327.57 2325.79 34.72 2011-06-19 14:51:02.000 170 33410.31 327.58 2325.76 34.72 2011-06-19 14:51:03.000 170 33410.26 327.54 2325.74 34.72 2011-06-19 14:51:04.000 170 33410.33 327.58 2325.72 34.72 2011-06-19 14:51:05.000 170 33410.35 327.56 2325.76 34.72 2011-06-19 14:51:06.000 170 33410.32 327.54 2325.82 34.72 2011-06-19 14:51:07.000 170 33410.31 327.57 2325.80 34.73 2011-06-19 14:51:08.000 170 33410.29 327.56 2325.89 34.72 2011-06-19 14:51:09.000 170 33410.31 327.52 2325.77 34.72 2011-06-19 14:51:10.000 170 33410.23 327.55 2325.90 34.73 2011-06-19 14:51:11.000 170 33410.38 327.55 2325.90 34.72 2011-06-19 14:51:12.000 170 33410.26 327.50 2325.78 34.72 2011-06-19 14:51:13.000 170 33410.22 327.51 2325.84 34.72 2011-06-19 14:51:14.000 170 33410.22 327.51 2325.86 34.72 2011-06-19 14:51:15.000 170 33410.27 327.55 2325.87 34.72 2011-06-19 14:51:16.000 170 33410.23 327.51 2325.79 34.73 2011-06-19 14:51:17.000 170 33410.20 327.52 2325.82 34.72 2011-06-19 14:51:18.000 170 33410.23 327.50 2325.87 34.73 2011-06-19 14:51:19.000 170 33410.32 327.50 2325.84 34.73 2011-06-19 14:51:20.000 170 33410.29 327.50 2325.81 34.73 2011-06-19 14:51:21.000 170 33410.23 327.49 2325.93 34.73 2011-06-19 14:51:22.000 170 33410.14 327.51 2325.87 34.73 2011-06-19 14:51:23.000 170 33410.28 327.51 2325.87 34.73 2011-06-19 14:51:24.000 170 33410.20 327.48 2325.91 34.73 2011-06-19 14:51:25.000 170 33410.23 327.50 2325.85 34.73 2011-06-19 14:51:26.000 170 33410.20 327.48 2325.85 34.73 2011-06-19 14:51:27.000 170 33410.24 327.45 2325.88 34.72 2011-06-19 14:51:28.000 170 33410.27 327.51 2325.89 34.73 2011-06-19 14:51:29.000 170 33410.20 327.53 2325.88 34.72 2011-06-19 14:51:30.000 170 33410.24 327.48 2325.86 34.73 2011-06-19 14:51:31.000 170 33410.23 327.45 2325.86 34.72 2011-06-19 14:51:32.000 170 33410.17 327.46 2325.82 34.73 2011-06-19 14:51:33.000 170 33410.28 327.48 2325.91 34.73 2011-06-19 14:51:34.000 170 33410.31 327.45 2325.99 34.72 2011-06-19 14:51:35.000 170 33410.11 327.49 2326.00 34.72 2011-06-19 14:51:36.000 170 33410.26 327.48 2325.90 34.72 2011-06-19 14:51:37.000 170 33410.22 327.44 2325.94 34.72 2011-06-19 14:51:38.000 170 33410.25 327.48 2325.88 34.72 2011-06-19 14:51:39.000 170 33410.23 327.49 2325.97 34.73 2011-06-19 14:51:40.000 170 33410.12 327.47 2325.91 34.72 2011-06-19 14:51:41.000 170 33410.12 327.45 2325.95 34.72 2011-06-19 14:51:42.000 170 33410.20 327.48 2326.03 34.72 2011-06-19 14:51:43.000 170 33410.10 327.47 2325.97 34.72 2011-06-19 14:51:44.000 170 33410.23 327.47 2326.01 34.72 2011-06-19 14:51:45.000 170 33410.16 327.42 2325.93 34.72 2011-06-19 14:51:46.000 170 33410.25 327.44 2325.89 34.72 2011-06-19 14:51:47.000 170 33410.09 327.46 2325.99 34.72 2011-06-19 14:51:48.000 170 33410.15 327.42 2325.88 34.72 2011-06-19 14:51:49.000 170 33410.12 327.39 2325.91 34.72 2011-06-19 14:51:50.000 170 33410.19 327.43 2325.99 34.72 2011-06-19 14:51:51.000 170 33410.07 327.46 2326.02 34.72 2011-06-19 14:51:52.000 170 33410.13 327.45 2325.92 34.72 2011-06-19 14:51:53.000 170 33410.09 327.40 2325.98 34.73 2011-06-19 14:51:54.000 170 33410.12 327.43 2325.96 34.72 2011-06-19 14:51:55.000 170 33410.04 327.41 2325.96 34.72 2011-06-19 14:51:56.000 170 33410.13 327.43 2326.05 34.72 2011-06-19 14:51:57.000 170 33410.05 327.43 2326.05 34.72 2011-06-19 14:51:58.000 170 33410.04 327.46 2326.06 34.72 2011-06-19 14:51:59.000 170 33410.03 327.43 2326.03 34.72 2011-06-19 14:52:00.000 170 33410.07 327.45 2325.93 34.72 2011-06-19 14:52:01.000 170 33410.01 327.42 2325.94 34.72 2011-06-19 14:52:02.000 170 33410.05 327.43 2326.05 34.72 2011-06-19 14:52:03.000 170 33410.00 327.44 2326.01 34.72 2011-06-19 14:52:04.000 170 33409.97 327.40 2326.00 34.72 2011-06-19 14:52:05.000 170 33409.98 327.46 2326.01 34.72 2011-06-19 14:52:06.000 170 33410.03 327.43 2326.02 34.72 2011-06-19 14:52:07.000 170 33410.02 327.43 2326.05 34.72 2011-06-19 14:52:08.000 170 33409.97 327.38 2326.04 34.72 2011-06-19 14:52:09.000 170 33410.01 327.49 2326.07 34.72 2011-06-19 14:52:10.000 170 33409.86 327.43 2326.01 34.72 2011-06-19 14:52:11.000 170 33410.13 327.39 2326.00 34.72 2011-06-19 14:52:12.000 170 33410.00 327.39 2326.03 34.72 2011-06-19 14:52:13.000 170 33410.00 327.39 2326.02 34.72 2011-06-19 14:52:14.000 170 33409.94 327.43 2326.00 34.72 2011-06-19 14:52:15.000 170 33409.96 327.39 2326.05 34.72 2011-06-19 14:52:16.000 170 33410.02 327.38 2326.04 34.72 2011-06-19 14:52:17.000 170 33409.89 327.38 2325.94 34.72 2011-06-19 14:52:18.000 170 33410.00 327.37 2326.00 34.72 2011-06-19 14:52:19.000 170 33409.97 327.37 2326.06 34.72 2011-06-19 14:52:20.000 170 33409.88 327.39 2326.06 34.72 2011-06-19 14:52:21.000 170 33409.95 327.36 2326.03 34.72 2011-06-19 14:52:22.000 170 33410.01 327.41 2326.05 34.72 2011-06-19 14:52:23.000 170 33409.93 327.39 2325.99 34.72 2011-06-19 14:52:24.000 170 33409.99 327.36 2326.07 34.72 2011-06-19 14:52:25.000 170 33410.01 327.37 2326.07 34.72 2011-06-19 14:52:26.000 170 33410.01 327.34 2326.05 34.72 2011-06-19 14:52:27.000 170 33409.97 327.43 2326.06 34.72 2011-06-19 14:52:28.000 170 33409.90 327.39 2326.05 34.72 2011-06-19 14:52:29.000 170 33410.00 327.39 2326.03 34.72 2011-06-19 14:52:30.000 170 33409.83 327.37 2326.05 34.72 2011-06-19 14:52:31.000 170 33409.95 327.35 2326.01 34.72 2011-06-19 14:52:32.000 170 33410.00 327.36 2326.12 34.72 2011-06-19 14:52:33.000 170 33409.93 327.37 2326.12 34.72 2011-06-19 14:52:34.000 170 33409.97 327.39 2326.01 34.72 2011-06-19 14:52:35.000 170 33409.76 327.39 2326.05 34.72 2011-06-19 14:52:36.000 170 33409.97 327.38 2326.07 34.72 2011-06-19 14:52:37.000 170 33409.91 327.37 2326.06 34.72 2011-06-19 14:52:38.000 170 33409.94 327.37 2326.05 34.72 2011-06-19 14:52:39.000 170 33409.93 327.36 2326.08 34.72 2011-06-19 14:52:40.000 170 33409.87 327.34 2326.05 34.72 2011-06-19 14:52:41.000 170 33409.88 327.35 2326.09 34.72 2011-06-19 14:52:42.000 170 33409.78 327.37 2326.03 34.72 2011-06-19 14:52:43.000 170 33409.86 327.42 2326.09 34.72 2011-06-19 14:52:44.000 170 33409.82 327.33 2326.07 34.72 2011-06-19 14:52:45.000 170 33409.85 327.37 2326.17 34.72 2011-06-19 14:52:46.000 170 33409.84 327.33 2326.11 34.72 2011-06-19 14:52:47.000 170 33409.88 327.38 2326.16 34.72 2011-06-19 14:52:48.000 170 33409.85 327.31 2326.05 34.72 2011-06-19 14:52:49.000 170 33409.77 327.32 2326.07 34.72 2011-06-19 14:52:50.000 170 33409.81 327.34 2326.06 34.72 2011-06-19 14:52:51.000 170 33409.83 327.36 2326.08 34.72 2011-06-19 14:52:52.000 170 33409.71 327.31 2326.13 34.72 2011-06-19 14:52:53.000 170 33409.85 327.34 2326.02 34.72 2011-06-19 14:52:54.000 170 33409.75 327.33 2326.07 34.72 2011-06-19 14:52:55.000 170 33409.76 327.35 2326.13 34.72 2011-06-19 14:52:56.000 170 33409.86 327.35 2326.10 34.72 2011-06-19 14:52:57.000 170 33409.79 327.31 2326.05 34.72 2011-06-19 14:52:58.000 170 33409.79 327.31 2326.11 34.72 2011-06-19 14:52:59.000 170 33409.79 327.32 2326.16 34.72 2011-06-19 14:53:00.000 170 33409.86 327.39 2326.10 34.72 2011-06-19 14:53:01.000 170 33409.86 327.34 2326.09 34.72 2011-06-19 14:53:02.000 170 33409.74 327.34 2326.20 34.72 2011-06-19 14:53:03.000 170 33409.80 327.32 2326.12 34.72 2011-06-19 14:53:04.000 170 33409.75 327.33 2326.21 34.72 2011-06-19 14:53:05.000 170 33409.78 327.35 2326.17 34.72 2011-06-19 14:53:06.000 170 33409.77 327.31 2326.19 34.72 2011-06-19 14:53:07.000 170 33409.81 327.33 2326.15 34.72 2011-06-19 14:53:08.000 170 33409.72 327.27 2326.21 34.72 2011-06-19 14:53:09.000 170 33409.81 327.31 2326.19 34.72 2011-06-19 14:53:10.000 170 33409.77 327.32 2326.09 34.72 2011-06-19 14:53:11.000 170 33409.64 327.31 2326.15 34.72 2011-06-19 14:53:12.000 170 33409.75 327.28 2326.20 34.72 2011-06-19 14:53:13.000 170 33409.73 327.29 2326.15 34.72 2011-06-19 14:53:14.000 170 33409.74 327.33 2326.24 34.72 2011-06-19 14:53:15.000 170 33409.72 327.27 2326.16 34.72 2011-06-19 14:53:16.000 170 33409.78 327.32 2326.16 34.72 2011-06-19 14:53:17.000 170 33409.74 327.27 2326.12 34.72 2011-06-19 14:53:18.000 170 33409.71 327.34 2326.15 34.72 2011-06-19 14:53:19.000 170 33409.72 327.28 2326.16 34.72 2011-06-19 14:53:20.000 170 33409.69 327.30 2326.24 34.72 2011-06-19 14:53:21.000 170 33409.70 327.34 2326.36 34.72 2011-06-19 14:53:22.000 170 33409.67 327.33 2326.23 34.72 2011-06-19 14:53:23.000 170 33409.67 327.27 2326.09 34.72 2011-06-19 14:53:24.000 170 33409.67 327.29 2326.18 34.72 2011-06-19 14:53:25.000 170 33409.70 327.30 2326.18 34.72 2011-06-19 14:53:26.000 170 33409.67 327.27 2326.12 34.72 2011-06-19 14:53:27.000 170 33409.67 327.30 2326.27 34.72 2011-06-19 14:53:28.000 170 33409.59 327.29 2326.20 34.72 2011-06-19 14:53:29.000 170 33409.64 327.32 2326.23 34.72 2011-06-19 14:53:30.000 170 33409.66 327.34 2326.18 34.72 2011-06-19 14:53:31.000 170 33409.63 327.28 2326.18 34.72 2011-06-19 14:53:32.000 170 33409.64 327.30 2326.16 34.72 2011-06-19 14:53:33.000 170 33409.63 327.31 2326.21 34.72 2011-06-19 14:53:34.000 170 33409.56 327.28 2326.25 34.72 2011-06-19 14:53:35.000 170 33409.59 327.32 2326.32 34.72 2011-06-19 14:53:36.000 170 33409.60 327.29 2326.15 34.72 2011-06-19 14:53:37.000 170 33409.53 327.28 2326.15 34.72 2011-06-19 14:53:38.000 170 33409.56 327.22 2326.25 34.72 2011-06-19 14:53:39.000 170 33409.63 327.27 2326.16 34.72 2011-06-19 14:53:40.000 170 33409.62 327.22 2326.24 34.72 2011-06-19 14:53:41.000 170 33409.51 327.24 2326.18 34.72 2011-06-19 14:53:42.000 170 33409.57 327.29 2326.33 34.72 2011-06-19 14:53:43.000 170 33409.55 327.28 2326.24 34.72 2011-06-19 14:53:44.000 170 33409.54 327.23 2326.20 34.72 2011-06-19 14:53:45.000 170 33409.62 327.27 2326.28 34.72 2011-06-19 14:53:46.000 170 33409.65 327.25 2326.19 34.72 2011-06-19 14:53:47.000 170 33409.61 327.25 2326.22 34.72 2011-06-19 14:53:48.000 170 33409.44 327.24 2326.24 34.72 2011-06-19 14:53:49.000 170 33409.49 327.26 2326.28 34.72 2011-06-19 14:53:50.000 170 33409.48 327.28 2326.25 34.72 2011-06-19 14:53:51.000 170 33409.45 327.25 2326.35 34.72 2011-06-19 14:53:52.000 170 33409.48 327.27 2326.30 34.72 2011-06-19 14:53:53.000 170 33409.46 327.31 2326.34 34.72 2011-06-19 14:53:54.000 170 33409.48 327.31 2326.26 34.72 2011-06-19 14:53:55.000 170 33409.39 327.29 2326.21 34.72 2011-06-19 14:53:56.000 170 33409.45 327.27 2326.16 34.72 2011-06-19 14:53:57.000 170 33409.51 327.24 2326.30 34.72 2011-06-19 14:53:58.000 170 33409.42 327.23 2326.32 34.72 2011-06-19 14:53:59.000 170 33409.42 327.28 2326.24 34.72 2011-06-19 14:54:00.000 170 33409.53 327.23 2326.26 34.72 2011-06-19 14:54:01.000 170 33409.39 327.23 2326.27 34.72 2011-06-19 14:54:02.000 170 33409.41 327.30 2326.39 34.72 2011-06-19 14:54:03.000 170 33409.45 327.26 2326.31 34.72 2011-06-19 14:54:04.000 170 33409.30 327.28 2326.28 34.72 2011-06-19 14:54:05.000 170 33409.39 327.26 2326.32 34.72 2011-06-19 14:54:06.000 170 33409.39 327.23 2326.25 34.72 2011-06-19 14:54:07.000 170 33409.36 327.23 2326.30 34.72 2011-06-19 14:54:08.000 170 33409.45 327.27 2326.30 34.72 2011-06-19 14:54:09.000 170 33409.42 327.31 2326.36 34.72 2011-06-19 14:54:10.000 170 33409.37 327.21 2326.25 34.72 2011-06-19 14:54:11.000 170 33409.39 327.24 2326.34 34.72 2011-06-19 14:54:12.000 170 33409.38 327.20 2326.35 34.72 2011-06-19 14:54:13.000 170 33409.35 327.23 2326.31 34.72 2011-06-19 14:54:14.000 170 33409.35 327.27 2326.31 34.72 2011-06-19 14:54:15.000 170 33409.32 327.28 2326.35 34.72 2011-06-19 14:54:16.000 170 33409.32 327.26 2326.39 34.72 2011-06-19 14:54:17.000 170 33409.33 327.23 2326.37 34.72 2011-06-19 14:54:18.000 170 33409.34 327.25 2326.37 34.72 2011-06-19 14:54:19.000 170 33409.29 327.25 2326.41 34.72 2011-06-19 14:54:20.000 170 33409.32 327.26 2326.41 34.72 2011-06-19 14:54:21.000 170 33409.32 327.25 2326.41 34.72 2011-06-19 14:54:22.000 170 33409.24 327.25 2326.40 34.72 2011-06-19 14:54:23.000 170 33409.24 327.23 2326.43 34.72 2011-06-19 14:54:24.000 170 33409.23 327.23 2326.45 34.72 2011-06-19 14:54:25.000 170 33409.28 327.26 2326.37 34.72 2011-06-19 14:54:26.000 170 33409.25 327.23 2326.42 34.72 2011-06-19 14:54:27.000 170 33409.18 327.29 2326.43 34.72 2011-06-19 14:54:28.000 170 33409.14 327.25 2326.40 34.72 2011-06-19 14:54:29.000 170 33409.29 327.28 2326.40 34.72 2011-06-19 14:54:30.000 170 33409.17 327.28 2326.38 34.72 2011-06-19 14:54:31.000 170 33409.21 327.26 2326.32 34.72 2011-06-19 14:54:32.000 170 33409.35 327.26 2326.42 34.72 2011-06-19 14:54:33.000 170 33409.24 327.29 2326.41 34.72 2011-06-19 14:54:34.000 170 33409.28 327.25 2326.44 34.72 2011-06-19 14:54:35.000 170 33409.33 327.25 2326.36 34.72 2011-06-19 14:54:36.000 170 33409.21 327.26 2326.39 34.72 2011-06-19 14:54:37.000 170 33409.21 327.24 2326.36 34.72 2011-06-19 14:54:38.000 170 33409.18 327.26 2326.33 34.72 2011-06-19 14:54:39.000 170 33409.26 327.25 2326.45 34.72 2011-06-19 14:54:40.000 170 33409.21 327.27 2326.41 34.72 2011-06-19 14:54:41.000 170 33409.17 327.24 2326.46 34.72 2011-06-19 14:54:42.000 170 33409.19 327.20 2326.43 34.72 2011-06-19 14:54:43.000 170 33409.12 327.19 2326.44 34.72 2011-06-19 14:54:44.000 170 33409.20 327.19 2326.45 34.72 2011-06-19 14:54:45.000 170 33409.22 327.22 2326.42 34.72 2011-06-19 14:54:46.000 170 33409.17 327.18 2326.46 34.72 2011-06-19 14:54:47.000 170 33409.11 327.19 2326.36 34.72 2011-06-19 14:54:48.000 170 33409.08 327.23 2326.41 34.72 2011-06-19 14:54:49.000 170 33409.15 327.24 2326.44 34.72 2011-06-19 14:54:50.000 170 33409.22 327.23 2326.39 34.72 2011-06-19 14:54:51.000 170 33409.12 327.23 2326.50 34.72 2011-06-19 14:54:52.000 170 33409.15 327.23 2326.47 34.72 2011-06-19 14:54:53.000 170 33409.07 327.20 2326.47 34.72 2011-06-19 14:54:54.000 170 33409.10 327.20 2326.50 34.72 2011-06-19 14:54:55.000 170 33409.13 327.20 2326.47 34.72 2011-06-19 14:54:56.000 170 33409.08 327.30 2326.41 34.72 2011-06-19 14:54:57.000 170 33409.01 327.24 2326.46 34.72 2011-06-19 14:54:58.000 170 33409.12 327.22 2326.50 34.72 2011-06-19 14:54:59.000 170 33409.05 327.21 2326.40 34.72 2011-06-19 14:55:00.000 170 33409.04 327.26 2326.45 34.72 2011-06-19 14:55:01.000 170 33408.99 327.25 2326.46 34.72 2011-06-19 14:55:02.000 170 33408.99 327.21 2326.50 34.72 2011-06-19 14:55:03.000 170 33409.06 327.25 2326.41 34.72 2011-06-19 14:55:04.000 170 33409.04 327.25 2326.41 34.72 2011-06-19 14:55:05.000 170 33409.15 327.23 2326.51 34.72 2011-06-19 14:55:06.000 170 33408.98 327.17 2326.52 34.72 2011-06-19 14:55:07.000 170 33408.93 327.18 2326.46 34.72 2011-06-19 14:55:08.000 170 33408.96 327.20 2326.56 34.72 2011-06-19 14:55:09.000 170 33408.96 327.22 2326.52 34.72 2011-06-19 14:55:10.000 170 33408.89 327.22 2326.44 34.72 2011-06-19 14:55:11.000 170 33409.07 327.19 2326.52 34.72 2011-06-19 14:55:12.000 170 33409.02 327.19 2326.49 34.72 2011-06-19 14:55:13.000 170 33408.99 327.19 2326.46 34.72 2011-06-19 14:55:14.000 170 33409.02 327.22 2326.53 34.72 2011-06-19 14:55:15.000 170 33409.09 327.15 2326.49 34.72 2011-06-19 14:55:16.000 170 33409.00 327.18 2326.56 34.72 2011-06-19 14:55:17.000 170 33409.00 327.21 2326.54 34.72 2011-06-19 14:55:18.000 170 33408.96 327.19 2326.51 34.72 2011-06-19 14:55:19.000 170 33409.05 327.23 2326.52 34.72 2011-06-19 14:55:20.000 170 33408.98 327.20 2326.53 34.72 2011-06-19 14:55:21.000 170 33408.93 327.16 2326.62 34.72 2011-06-19 14:55:22.000 170 33408.93 327.17 2326.52 34.72 2011-06-19 14:55:23.000 170 33408.90 327.21 2326.64 34.72 2011-06-19 14:55:24.000 170 33409.01 327.15 2326.52 34.72 2011-06-19 14:55:25.000 170 33408.95 327.13 2326.52 34.72 2011-06-19 14:55:26.000 170 33409.02 327.17 2326.55 34.72 2011-06-19 14:55:27.000 170 33408.91 327.18 2326.53 34.72 2011-06-19 14:55:28.000 170 33408.96 327.17 2326.63 34.72 2011-06-19 14:55:29.000 170 33408.89 327.18 2326.53 34.72 2011-06-19 14:55:30.000 170 33408.94 327.19 2326.58 34.72 2011-06-19 14:55:31.000 170 33408.98 327.18 2326.57 34.72 2011-06-19 14:55:32.000 170 33408.93 327.17 2326.52 34.72 2011-06-19 14:55:33.000 170 33408.90 327.17 2326.57 34.72 2011-06-19 14:55:34.000 170 33408.87 327.10 2326.53 34.72 2011-06-19 14:55:35.000 170 33408.99 327.18 2326.58 34.72 2011-06-19 14:55:36.000 170 33408.97 327.13 2326.53 34.72 2011-06-19 14:55:37.000 170 33408.97 327.12 2326.59 34.72 2011-06-19 14:55:38.000 170 33408.95 327.13 2326.53 34.72 2011-06-19 14:55:39.000 170 33408.97 327.12 2326.56 34.72 2011-06-19 14:55:40.000 170 33408.88 327.17 2326.62 34.72 2011-06-19 14:55:41.000 170 33408.94 327.09 2326.67 34.72 2011-06-19 14:55:42.000 170 33408.88 327.12 2326.58 34.72 2011-06-19 14:55:43.000 170 33408.91 327.09 2326.47 34.72 2011-06-19 14:55:44.000 170 33408.94 327.12 2326.61 34.72 2011-06-19 14:55:45.000 170 33408.87 327.12 2326.55 34.72 2011-06-19 14:55:46.000 170 33408.91 327.07 2326.57 34.72 2011-06-19 14:55:47.000 170 33408.79 327.09 2326.54 34.72 2011-06-19 14:55:48.000 170 33408.79 327.03 2326.61 34.72 2011-06-19 14:55:49.000 170 33408.82 327.06 2326.53 34.72 2011-06-19 14:55:50.000 170 33408.83 327.10 2326.63 34.72 2011-06-19 14:55:51.000 170 33408.84 327.12 2326.57 34.72 2011-06-19 14:55:52.000 170 33408.82 327.12 2326.58 34.72 2011-06-19 14:55:53.000 170 33408.79 327.12 2326.59 34.72 2011-06-19 14:55:54.000 170 33408.90 327.04 2326.61 34.72 2011-06-19 14:55:55.000 170 33408.86 327.08 2326.59 34.73 2011-06-19 14:55:56.000 170 33408.84 327.11 2326.65 34.72 2011-06-19 14:55:57.000 170 33408.76 327.09 2326.65 34.72 2011-06-19 14:55:58.000 170 33408.78 327.11 2326.62 34.72 2011-06-19 14:55:59.000 170 33408.87 327.10 2326.62 34.73 2011-06-19 14:56:00.000 170 33408.86 327.17 2326.64 34.73 2011-06-19 14:56:01.000 170 33408.82 327.13 2326.64 34.73 2011-06-19 14:56:02.000 170 33408.82 327.11 2326.59 34.73 2011-06-19 14:56:03.000 170 33408.85 327.08 2326.68 34.73 2011-06-19 14:56:04.000 170 33408.79 327.08 2326.71 34.73 2011-06-19 14:56:05.000 170 33408.86 327.08 2326.66 34.72 2011-06-19 14:56:06.000 170 33408.81 327.09 2326.60 34.72 2011-06-19 14:56:07.000 170 33408.79 327.06 2326.59 34.72 2011-06-19 14:56:08.000 170 33408.77 327.08 2326.57 34.73 2011-06-19 14:56:09.000 170 33408.76 327.06 2326.66 34.73 2011-06-19 14:56:10.000 170 33408.78 327.06 2326.55 34.72 2011-06-19 14:56:11.000 170 33408.77 327.07 2326.64 34.73 2011-06-19 14:56:12.000 170 33408.73 327.10 2326.59 34.73 2011-06-19 14:56:13.000 170 33408.85 327.11 2326.53 34.73 2011-06-19 14:56:14.000 170 33408.81 327.05 2326.70 34.73 2011-06-19 14:56:15.000 170 33408.81 327.10 2326.59 34.73 2011-06-19 14:56:16.000 170 33408.82 327.09 2326.57 34.72 2011-06-19 14:56:17.000 170 33408.86 327.05 2326.71 34.73 2011-06-19 14:56:18.000 170 33408.82 327.03 2326.66 34.72 2011-06-19 14:56:19.000 170 33408.77 327.01 2326.60 34.72 2011-06-19 14:56:20.000 170 33408.79 327.04 2326.66 34.72 2011-06-19 14:56:21.000 170 33408.75 327.00 2326.69 34.72 2011-06-19 14:56:22.000 170 33408.81 327.01 2326.68 34.73 2011-06-19 14:56:23.000 170 33408.73 327.05 2326.65 34.72 2011-06-19 14:56:24.000 170 33408.73 327.05 2326.80 34.72 2011-06-19 14:56:25.000 170 33408.74 327.04 2326.64 34.72 2011-06-19 14:56:26.000 170 33408.78 327.00 2326.59 34.72 2011-06-19 14:56:27.000 170 33408.70 327.05 2326.65 34.73 2011-06-19 14:56:28.000 170 33408.68 327.03 2326.72 34.72 2011-06-19 14:56:29.000 170 33408.63 327.03 2326.66 34.72 2011-06-19 14:56:30.000 170 33408.62 327.07 2326.68 34.72 2011-06-19 14:56:31.000 170 33408.64 327.08 2326.65 34.72 2011-06-19 14:56:32.000 170 33408.71 327.04 2326.68 34.72 2011-06-19 14:56:33.000 170 33408.72 327.01 2326.64 34.73 2011-06-19 14:56:34.000 170 33408.63 327.05 2326.66 34.73 2011-06-19 14:56:35.000 170 33408.65 327.03 2326.70 34.73 2011-06-19 14:56:36.000 170 33408.67 327.06 2326.62 34.73 2011-06-19 14:56:37.000 170 33408.67 327.00 2326.62 34.73 2011-06-19 14:56:38.000 170 33408.67 326.92 2326.68 34.72 2011-06-19 14:56:39.000 170 33408.63 327.07 2326.64 34.73 2011-06-19 14:56:40.000 170 33408.64 327.00 2326.62 34.72 2011-06-19 14:56:41.000 170 33408.62 327.03 2326.65 34.73 2011-06-19 14:56:42.000 170 33408.68 327.03 2326.70 34.73 2011-06-19 14:56:43.000 170 33408.60 326.99 2326.59 34.73 2011-06-19 14:56:44.000 170 33408.56 327.00 2326.71 34.73 2011-06-19 14:56:45.000 170 33408.62 327.03 2326.74 34.73 2011-06-19 14:56:46.000 170 33408.61 327.03 2326.79 34.73 2011-06-19 14:56:47.000 170 33408.63 327.03 2326.68 34.73 2011-06-19 14:56:48.000 170 33408.60 326.99 2326.78 34.73 2011-06-19 14:56:49.000 170 33408.54 327.03 2326.68 34.73 2011-06-19 14:56:50.000 170 33408.60 327.00 2326.71 34.73 2011-06-19 14:56:51.000 170 33408.58 327.01 2326.69 34.73 2011-06-19 14:56:52.000 170 33408.52 327.05 2326.68 34.73 2011-06-19 14:56:53.000 170 33408.71 327.02 2326.56 34.73 2011-06-19 14:56:54.000 170 33408.60 326.99 2326.78 34.73 2011-06-19 14:56:55.000 170 33408.51 327.00 2326.74 34.73 2011-06-19 14:56:56.000 170 33408.55 327.00 2326.66 34.73 2011-06-19 14:56:57.000 170 33408.57 327.02 2326.68 34.73 2011-06-19 14:56:58.000 170 33408.57 327.04 2326.63 34.73 2011-06-19 14:56:59.000 170 33408.49 326.98 2326.59 34.73 2011-06-19 14:57:00.000 170 33408.44 327.00 2326.69 34.73 2011-06-19 14:57:01.000 170 33408.49 326.99 2326.66 34.73 2011-06-19 14:57:02.000 170 33408.62 327.00 2326.78 34.73 2011-06-19 14:57:03.000 170 33408.55 326.99 2326.71 34.73 2011-06-19 14:57:04.000 170 33408.54 326.99 2326.67 34.73 2011-06-19 14:57:05.000 170 33408.61 326.99 2326.71 34.73 2011-06-19 14:57:06.000 170 33408.51 327.04 2326.69 34.73 2011-06-19 14:57:07.000 170 33408.47 326.98 2326.70 34.73 2011-06-19 14:57:08.000 170 33408.43 326.98 2326.73 34.73 2011-06-19 14:57:09.000 170 33408.44 327.02 2326.71 34.73 2011-06-19 14:57:10.000 170 33408.43 326.98 2326.74 34.73 2011-06-19 14:57:11.000 170 33408.51 327.00 2326.75 34.73 2011-06-19 14:57:12.000 170 33408.59 326.99 2326.70 34.73 2011-06-19 14:57:13.000 170 33408.47 326.94 2326.68 34.73 2011-06-19 14:57:14.000 170 33408.43 326.96 2326.68 34.73 2011-06-19 14:57:15.000 170 33408.38 326.94 2326.70 34.73 2011-06-19 14:57:16.000 170 33408.33 327.01 2326.76 34.73 2011-06-19 14:57:17.000 170 33408.34 326.96 2326.79 34.72 2011-06-19 14:57:18.000 170 33408.38 326.94 2326.81 34.73 2011-06-19 14:57:19.000 170 33408.35 326.91 2326.79 34.73 2011-06-19 14:57:20.000 170 33408.46 326.82 2326.77 34.72 2011-06-19 14:57:21.000 170 33408.32 326.93 2326.74 34.72 2011-06-19 14:57:22.000 170 33408.38 326.93 2326.69 34.73 2011-06-19 14:57:23.000 170 33408.33 326.94 2326.80 34.72 2011-06-19 14:57:24.000 170 33408.29 326.94 2326.77 34.72 2011-06-19 14:57:25.000 170 33408.28 326.94 2326.74 34.72 2011-06-19 14:57:26.000 170 33408.38 326.95 2326.79 34.72 2011-06-19 14:57:27.000 170 33408.39 326.90 2326.72 34.72 2011-06-19 14:57:28.000 170 33408.24 326.89 2326.93 34.72 2011-06-19 14:57:29.000 170 33408.33 326.94 2326.78 34.73 2011-06-19 14:57:30.000 170 33408.29 326.93 2326.78 34.72 2011-06-19 14:57:31.000 170 33408.32 326.93 2326.77 34.72 2011-06-19 14:57:32.000 170 33408.34 326.93 2326.87 34.73 2011-06-19 14:57:33.000 170 33408.28 326.92 2326.81 34.72 2011-06-19 14:57:34.000 170 33408.41 326.93 2326.71 34.72 2011-06-19 14:57:35.000 170 33408.34 326.94 2326.78 34.72 2011-06-19 14:57:36.000 170 33408.37 326.89 2326.72 34.73 2011-06-19 14:57:37.000 170 33408.37 326.94 2326.75 34.73 2011-06-19 14:57:38.000 170 33408.33 326.93 2326.76 34.73 2011-06-19 14:57:39.000 170 33408.29 326.94 2326.75 34.72 2011-06-19 14:57:40.000 170 33408.31 326.90 2326.77 34.72 2011-06-19 14:57:41.000 170 33408.14 326.93 2326.81 34.72 2011-06-19 14:57:42.000 170 33408.34 326.94 2326.74 34.72 2011-06-19 14:57:43.000 170 33408.18 326.91 2326.73 34.72 2011-06-19 14:57:44.000 170 33408.24 326.92 2326.75 34.73 2011-06-19 14:57:45.000 170 33408.30 326.88 2326.81 34.73 2011-06-19 14:57:46.000 170 33408.24 326.90 2326.69 34.72 2011-06-19 14:57:47.000 170 33408.18 326.88 2326.81 34.73 2011-06-19 14:57:48.000 170 33408.26 326.86 2326.78 34.72 2011-06-19 14:57:49.000 170 33408.28 326.86 2326.82 34.73 2011-06-19 14:57:50.000 170 33408.29 326.89 2326.83 34.72 2011-06-19 14:57:51.000 170 33408.25 326.87 2326.83 34.73 2011-06-19 14:57:52.000 170 33408.10 326.84 2326.84 34.73 2011-06-19 14:57:53.000 170 33408.15 326.90 2326.82 34.73 2011-06-19 14:57:54.000 170 33408.30 326.89 2326.77 34.72 2011-06-19 14:57:55.000 170 33408.20 326.89 2326.76 34.73 2011-06-19 14:57:56.000 170 33408.27 326.88 2326.77 34.72 2011-06-19 14:57:57.000 170 33408.30 326.85 2326.78 34.73 2011-06-19 14:57:58.000 170 33408.20 326.84 2326.76 34.72 2011-06-19 14:57:59.000 170 33408.17 326.85 2326.72 34.73 2011-06-19 14:58:00.000 170 33408.25 326.85 2326.78 34.73 2011-06-19 14:58:01.000 170 33408.19 326.79 2326.83 34.73 2011-06-19 14:58:02.000 170 33408.24 326.84 2326.79 34.73 2011-06-19 14:58:03.000 170 33408.20 326.86 2326.75 34.73 2011-06-19 14:58:04.000 170 33408.21 326.83 2326.84 34.73 2011-06-19 14:58:05.000 170 33408.14 326.90 2326.80 34.73 2011-06-19 14:58:06.000 170 33408.23 326.84 2326.81 34.73 2011-06-19 14:58:07.000 170 33408.18 326.86 2326.82 34.73 2011-06-19 14:58:08.000 170 33408.18 326.81 2326.83 34.73 2011-06-19 14:58:09.000 170 33408.12 326.81 2326.80 34.73 2011-06-19 14:58:10.000 170 33408.14 326.81 2326.80 34.73 2011-06-19 14:58:11.000 170 33408.13 326.80 2326.84 34.73 2011-06-19 14:58:12.000 170 33408.21 326.82 2326.79 34.73 2011-06-19 14:58:13.000 170 33408.16 326.82 2326.83 34.73 2011-06-19 14:58:14.000 170 33408.10 326.83 2326.82 34.73 2011-06-19 14:58:15.000 170 33408.15 326.84 2326.75 34.73 2011-06-19 14:58:16.000 170 33408.18 326.78 2326.77 34.72 2011-06-19 14:58:17.000 170 33408.16 326.79 2326.84 34.73 2011-06-19 14:58:18.000 170 33408.09 326.78 2326.83 34.72 2011-06-19 14:58:19.000 170 33408.17 326.79 2326.78 34.72 2011-06-19 14:58:20.000 170 33408.15 326.79 2326.81 34.72 2011-06-19 14:58:21.000 170 33408.13 326.79 2326.76 34.73 2011-06-19 14:58:22.000 170 33408.15 326.79 2326.83 34.73 2011-06-19 14:58:23.000 170 33408.06 326.79 2326.77 34.73 2011-06-19 14:58:24.000 170 33408.15 326.80 2326.86 34.73 2011-06-19 14:58:25.000 170 33408.12 326.79 2326.75 34.73 2011-06-19 14:58:26.000 170 33408.14 326.76 2326.86 34.73 2011-06-19 14:58:27.000 170 33408.15 326.74 2326.90 34.73 2011-06-19 14:58:28.000 170 33408.15 326.74 2326.93 34.73 2011-06-19 14:58:29.000 170 33408.18 326.73 2326.83 34.73 2011-06-19 14:58:30.000 170 33408.11 326.77 2326.87 34.73 2011-06-19 14:58:31.000 170 33408.07 326.75 2326.88 34.73 2011-06-19 14:58:32.000 170 33408.18 326.77 2326.90 34.72 2011-06-19 14:58:33.000 170 33408.06 326.75 2326.87 34.73 2011-06-19 14:58:34.000 170 33408.27 326.75 2326.84 34.73 2011-06-19 14:58:35.000 170 33408.12 326.75 2326.89 34.73 2011-06-19 14:58:36.000 170 33408.09 326.77 2326.84 34.72 2011-06-19 14:58:37.000 170 33408.06 326.70 2326.81 34.72 2011-06-19 14:58:38.000 170 33408.11 326.71 2326.87 34.72 2011-06-19 14:58:39.000 170 33408.15 326.76 2326.88 34.73 2011-06-19 14:58:40.000 170 33408.15 326.73 2326.91 34.73 2011-06-19 14:58:41.000 170 33408.08 326.75 2326.86 34.73 2011-06-19 14:58:42.000 170 33408.02 326.71 2326.87 34.73 2011-06-19 14:58:43.000 170 33408.01 326.70 2326.87 34.73 2011-06-19 14:58:44.000 170 33408.05 326.72 2326.83 34.72 2011-06-19 14:58:45.000 170 33408.06 326.71 2326.81 34.73 2011-06-19 14:58:46.000 170 33407.98 326.72 2326.89 34.73 2011-06-19 14:58:47.000 170 33408.14 326.75 2326.81 34.73 2011-06-19 14:58:48.000 170 33407.94 326.71 2326.84 34.73 2011-06-19 14:58:49.000 170 33407.96 326.72 2326.92 34.73 2011-06-19 14:58:50.000 170 33408.05 326.72 2326.86 34.72 2011-06-19 14:58:51.000 170 33408.00 326.72 2326.90 34.73 2011-06-19 14:58:52.000 170 33407.97 326.70 2326.96 34.73 2011-06-19 14:58:53.000 170 33407.97 326.66 2326.79 34.73 2011-06-19 14:58:54.000 170 33408.02 326.70 2326.89 34.73 2011-06-19 14:58:55.000 170 33408.02 326.68 2326.86 34.73 2011-06-19 14:58:56.000 170 33407.99 326.69 2326.88 34.72 2011-06-19 14:58:57.000 170 33408.02 326.73 2326.86 34.72 2011-06-19 14:58:58.000 170 33408.06 326.71 2326.82 34.72 2011-06-19 14:58:59.000 170 33407.96 326.71 2326.84 34.72 2011-06-19 14:59:00.000 170 33408.05 326.74 2326.91 34.72 2011-06-19 14:59:01.000 170 33407.94 326.69 2326.84 34.72 2011-06-19 14:59:02.000 170 33407.99 326.67 2326.82 34.73 2011-06-19 14:59:03.000 170 33407.94 326.67 2326.88 34.72 2011-06-19 14:59:04.000 170 33407.86 326.72 2326.85 34.73 2011-06-19 14:59:05.000 170 33407.95 326.71 2326.77 34.73 2011-06-19 14:59:06.000 170 33407.98 326.66 2326.94 34.73 2011-06-19 14:59:07.000 170 33407.95 326.66 2326.90 34.73 2011-06-19 14:59:08.000 170 33407.97 326.71 2326.90 34.73 2011-06-19 14:59:09.000 170 33407.91 326.67 2326.83 34.72 2011-06-19 14:59:10.000 170 33407.85 326.65 2326.90 34.73 2011-06-19 14:59:11.000 170 33407.89 326.66 2326.99 34.72 2011-06-19 14:59:12.000 170 33408.00 326.66 2326.89 34.72 2011-06-19 14:59:13.000 170 33407.93 326.64 2326.99 34.72 2011-06-19 14:59:14.000 170 33407.86 326.66 2326.92 34.73 2011-06-19 14:59:15.000 170 33407.96 326.65 2326.90 34.73 2011-06-19 14:59:16.000 170 33407.90 326.64 2326.92 34.73 2011-06-19 14:59:17.000 170 33408.05 326.64 2326.91 34.72 2011-06-19 14:59:18.000 170 33407.90 326.65 2326.88 34.72 2011-06-19 14:59:19.000 170 33407.90 326.64 2326.90 34.72 2011-06-19 14:59:20.000 170 33407.92 326.67 2326.91 34.72 2011-06-19 14:59:21.000 170 33407.87 326.60 2326.96 34.73 2011-06-19 14:59:22.000 170 33407.93 326.58 2326.94 34.72 2011-06-19 14:59:23.000 170 33407.92 326.65 2326.96 34.72 2011-06-19 14:59:24.000 170 33407.89 326.62 2326.86 34.72 2011-06-19 14:59:25.000 170 33407.88 326.65 2326.87 34.72 2011-06-19 14:59:26.000 170 33407.87 326.69 2326.85 34.72 2011-06-19 14:59:27.000 170 33407.84 326.63 2326.93 34.73 2011-06-19 14:59:28.000 170 33407.85 326.63 2326.77 34.73 2011-06-19 14:59:29.000 170 33408.00 326.67 2326.91 34.72 2011-06-19 14:59:30.000 170 33407.93 326.61 2326.94 34.72 2011-06-19 14:59:31.000 170 33407.82 326.59 2326.92 34.72 2011-06-19 14:59:32.000 170 33407.92 326.66 2326.90 34.72 2011-06-19 14:59:33.000 170 33407.86 326.63 2326.90 34.72 2011-06-19 14:59:34.000 170 33407.83 326.58 2326.86 34.72 2011-06-19 14:59:35.000 170 33407.82 326.66 2326.88 34.73 2011-06-19 14:59:36.000 170 33407.78 326.63 2326.91 34.72 2011-06-19 14:59:37.000 170 33407.80 326.61 2326.87 34.72 2011-06-19 14:59:38.000 170 33407.81 326.62 2326.94 34.72 2011-06-19 14:59:39.000 170 33407.81 326.57 2326.97 34.72 2011-06-19 14:59:40.000 170 33407.84 326.61 2326.93 34.72 2011-06-19 14:59:41.000 170 33407.79 326.62 2326.93 34.72 2011-06-19 14:59:42.000 170 33407.94 326.65 2326.97 34.72 2011-06-19 14:59:43.000 170 33407.86 326.59 2326.92 34.72 2011-06-19 14:59:44.000 170 33407.80 326.64 2326.97 34.72 2011-06-19 14:59:45.000 170 33407.77 326.59 2326.83 34.72 2011-06-19 14:59:46.000 170 33407.79 326.59 2326.98 34.73 2011-06-19 14:59:47.000 170 33407.76 326.57 2326.95 34.72 2011-06-19 14:59:48.000 170 33407.82 326.59 2326.97 34.72 2011-06-19 14:59:49.000 170 33407.76 326.55 2326.96 34.73 2011-06-19 14:59:50.000 170 33407.80 326.65 2326.86 34.73 2011-06-19 14:59:51.000 170 33407.69 326.56 2326.88 34.72 2011-06-19 14:59:52.000 170 33407.77 326.55 2326.99 34.72 2011-06-19 14:59:53.000 170 33407.77 326.56 2326.81 34.73 2011-06-19 14:59:54.000 170 33407.67 326.54 2326.88 34.73 2011-06-19 14:59:55.000 170 33407.71 326.57 2326.84 34.72 2011-06-19 14:59:56.000 170 33407.64 326.61 2326.90 34.73 2011-06-19 14:59:57.000 170 33407.66 326.57 2326.95 34.72 2011-06-19 14:59:58.000 170 33407.68 326.61 2326.91 34.72 2011-06-19 14:59:59.000 170 33407.71 326.55 2326.98 34.73 2011-06-19 15:00:00.000 170 33407.68 326.54 2326.90 34.72 2011-06-19 15:00:01.000 170 33407.62 326.56 2326.90 34.72 2011-06-19 15:00:02.000 170 33407.68 326.61 2326.93 34.72 2011-06-19 15:00:03.000 170 33407.64 326.63 2326.87 34.72 2011-06-19 15:00:04.000 170 33407.70 326.57 2326.88 34.72 2011-06-19 15:00:05.000 170 33407.69 326.59 2326.93 34.73 2011-06-19 15:00:06.000 170 33407.65 326.54 2327.06 34.72 2011-06-19 15:00:07.000 170 33407.62 326.55 2326.96 34.72 2011-06-19 15:00:08.000 170 33407.65 326.58 2327.03 34.72 2011-06-19 15:00:09.000 170 33407.61 326.60 2326.95 34.72 2011-06-19 15:00:10.000 170 33407.66 326.56 2326.97 34.72 2011-06-19 15:00:11.000 170 33407.51 326.57 2327.01 34.72 2011-06-19 15:00:12.000 170 33407.59 326.55 2326.93 34.72 2011-06-19 15:00:13.000 170 33407.57 326.52 2326.97 34.72 2011-06-19 15:00:14.000 170 33407.64 326.58 2326.93 34.72 2011-06-19 15:00:15.000 170 33407.51 326.52 2326.99 34.73 2011-06-19 15:00:16.000 170 33407.64 326.55 2326.93 34.72 2011-06-19 15:00:17.000 170 33407.64 326.57 2326.99 34.72 2011-06-19 15:00:18.000 170 33407.69 326.54 2326.96 34.72 2011-06-19 15:00:19.000 170 33407.62 326.53 2326.96 34.72 2011-06-19 15:00:20.000 170 33407.52 326.52 2327.02 34.72 2011-06-19 15:00:21.000 170 33407.50 326.55 2327.10 34.72 2011-06-19 15:00:22.000 170 33407.52 326.52 2326.96 34.72 2011-06-19 15:00:23.000 170 33407.48 326.52 2327.02 34.72 2011-06-19 15:00:24.000 170 33407.54 326.50 2327.00 34.72 2011-06-19 15:00:25.000 170 33407.47 326.55 2327.01 34.72 2011-06-19 15:00:26.000 170 33407.50 326.56 2327.02 34.72 2011-06-19 15:00:27.000 170 33407.62 326.49 2327.05 34.72 2011-06-19 15:00:28.000 170 33407.56 326.55 2326.97 34.72 2011-06-19 15:00:29.000 170 33407.44 326.50 2327.03 34.72 2011-06-19 15:00:30.000 170 33407.41 326.56 2327.00 34.72 2011-06-19 15:00:31.000 170 33407.37 326.53 2326.99 34.72 2011-06-19 15:00:32.000 170 33407.44 326.55 2327.03 34.72 2011-06-19 15:00:33.000 170 33407.44 326.52 2326.99 34.72 2011-06-19 15:00:34.000 170 33407.40 326.53 2327.06 34.72 2011-06-19 15:00:35.000 170 33407.40 326.49 2327.05 34.72 2011-06-19 15:00:36.000 170 33407.35 326.54 2326.96 34.72 2011-06-19 15:00:37.000 170 33407.39 326.53 2327.02 34.72 2011-06-19 15:00:38.000 170 33407.30 326.48 2327.05 34.72 2011-06-19 15:00:39.000 170 33407.33 326.53 2327.03 34.72 2011-06-19 15:00:40.000 170 33407.36 326.53 2327.08 34.72 2011-06-19 15:00:41.000 170 33407.33 326.51 2327.07 34.72 2011-06-19 15:00:42.000 170 33407.42 326.51 2327.10 34.72 2011-06-19 15:00:43.000 170 33407.37 326.51 2327.08 34.72 2011-06-19 15:00:44.000 170 33407.26 326.54 2327.03 34.72 2011-06-19 15:00:45.000 170 33407.30 326.55 2327.09 34.72 2011-06-19 15:00:46.000 170 33407.27 326.52 2327.08 34.72 2011-06-19 15:00:47.000 170 33407.36 326.47 2327.05 34.72 2011-06-19 15:00:48.000 170 33407.22 326.48 2326.98 34.72 2011-06-19 15:00:49.000 170 33407.26 326.55 2327.08 34.72 2011-06-19 15:00:50.000 170 33407.30 326.45 2327.09 34.72 2011-06-19 15:00:51.000 170 33407.27 326.52 2327.05 34.72 2011-06-19 15:00:52.000 170 33407.21 326.50 2327.10 34.72 2011-06-19 15:00:53.000 170 33407.31 326.55 2327.03 34.72 2011-06-19 15:00:54.000 170 33407.18 326.58 2327.10 34.72 2011-06-19 15:00:55.000 170 33407.19 326.53 2327.14 34.72 2011-06-19 15:00:56.000 170 33407.18 326.51 2327.05 34.72 2011-06-19 15:00:57.000 170 33407.25 326.49 2327.03 34.72 2011-06-19 15:00:58.000 170 33407.18 326.51 2327.03 34.72 2011-06-19 15:00:59.000 170 33407.19 326.51 2327.06 34.72 2011-06-19 15:01:00.000 170 33407.36 326.52 2327.08 34.72 2011-06-19 15:01:01.000 170 33407.25 326.52 2327.08 34.72 2011-06-19 15:01:02.000 170 33407.24 326.48 2327.13 34.72 2011-06-19 15:01:03.000 170 33407.22 326.48 2327.17 34.72 2011-06-19 15:01:04.000 170 33407.18 326.48 2327.12 34.72 2011-06-19 15:01:05.000 170 33407.20 326.46 2327.16 34.72 2011-06-19 15:01:06.000 170 33407.14 326.47 2327.21 34.72 2011-06-19 15:01:07.000 170 33407.16 326.47 2327.13 34.72 2011-06-19 15:01:08.000 170 33407.14 326.48 2327.11 34.72 2011-06-19 15:01:09.000 170 33407.12 326.54 2327.16 34.72 2011-06-19 15:01:10.000 170 33407.09 326.45 2327.16 34.72 2011-06-19 15:01:11.000 170 33407.15 326.49 2327.23 34.72 2011-06-19 15:01:12.000 170 33407.07 326.48 2327.15 34.72 2011-06-19 15:01:13.000 170 33407.12 326.46 2327.18 34.72 2011-06-19 15:01:14.000 170 33407.11 326.40 2327.08 34.72 2011-06-19 15:01:15.000 170 33407.06 326.51 2327.11 34.72 2011-06-19 15:01:16.000 170 33407.01 326.50 2327.21 34.72 2011-06-19 15:01:17.000 170 33407.06 326.49 2327.15 34.72 2011-06-19 15:01:18.000 170 33407.07 326.45 2327.18 34.72 2011-06-19 15:01:19.000 170 33407.13 326.45 2327.21 34.72 2011-06-19 15:01:20.000 170 33407.06 326.48 2327.16 34.72 2011-06-19 15:01:21.000 170 33407.15 326.47 2327.14 34.72 2011-06-19 15:01:22.000 170 33407.05 326.47 2327.15 34.72 2011-06-19 15:01:23.000 170 33407.02 326.42 2327.16 34.72 2011-06-19 15:01:24.000 170 33407.03 326.45 2327.22 34.72 2011-06-19 15:01:25.000 170 33407.00 326.43 2327.24 34.72 2011-06-19 15:01:26.000 170 33406.96 326.46 2327.20 34.72 2011-06-19 15:01:27.000 170 33407.00 326.47 2327.10 34.72 2011-06-19 15:01:28.000 170 33406.96 326.40 2327.18 34.72 2011-06-19 15:01:29.000 170 33407.02 326.47 2327.15 34.72 2011-06-19 15:01:30.000 170 33406.96 326.44 2327.19 34.72 2011-06-19 15:01:31.000 170 33406.97 326.42 2327.15 34.72 2011-06-19 15:01:32.000 170 33407.04 326.41 2327.13 34.72 2011-06-19 15:01:33.000 170 33407.04 326.39 2327.19 34.72 2011-06-19 15:01:34.000 170 33406.99 326.40 2327.15 34.72 2011-06-19 15:01:35.000 170 33406.99 326.42 2327.23 34.72 2011-06-19 15:01:36.000 170 33406.99 326.46 2327.20 34.72 2011-06-19 15:01:37.000 170 33406.99 326.42 2327.28 34.72 2011-06-19 15:01:38.000 170 33406.98 326.41 2327.25 34.72 2011-06-19 15:01:39.000 170 33406.90 326.44 2327.25 34.72 2011-06-19 15:01:40.000 170 33406.99 326.45 2327.21 34.72 2011-06-19 15:01:41.000 170 33406.84 326.42 2327.18 34.72 2011-06-19 15:01:42.000 170 33407.02 326.44 2327.26 34.72 2011-06-19 15:01:43.000 170 33406.95 326.40 2327.18 34.72 2011-06-19 15:01:44.000 170 33406.90 326.40 2327.26 34.72 2011-06-19 15:01:45.000 170 33406.89 326.40 2327.21 34.72 2011-06-19 15:01:46.000 170 33406.79 326.36 2327.27 34.72 2011-06-19 15:01:47.000 170 33406.87 326.40 2327.27 34.72 2011-06-19 15:01:48.000 170 33406.86 326.42 2327.22 34.72 2011-06-19 15:01:49.000 170 33406.84 326.43 2327.22 34.72 2011-06-19 15:01:50.000 170 33406.90 326.33 2327.23 34.72 2011-06-19 15:01:51.000 170 33406.87 326.33 2327.30 34.72 2011-06-19 15:01:52.000 170 33406.84 326.36 2327.21 34.72 2011-06-19 15:01:53.000 170 33406.80 326.36 2327.24 34.72 2011-06-19 15:01:54.000 170 33406.85 326.41 2327.25 34.72 2011-06-19 15:01:55.000 170 33406.78 326.40 2327.20 34.72 2011-06-19 15:01:56.000 170 33406.78 326.33 2327.22 34.72 2011-06-19 15:01:57.000 170 33406.76 326.38 2327.24 34.72 2011-06-19 15:01:58.000 170 33406.82 326.36 2327.27 34.72 2011-06-19 15:01:59.000 170 33406.84 326.39 2327.30 34.72 2011-06-19 15:02:00.000 170 33406.84 326.36 2327.24 34.72 2011-06-19 15:02:01.000 170 33406.83 326.36 2327.22 34.72 2011-06-19 15:02:02.000 170 33406.76 326.32 2327.27 34.72 2011-06-19 15:02:03.000 170 33406.79 326.35 2327.27 34.72 2011-06-19 15:02:04.000 170 33406.82 326.36 2327.22 34.72 2011-06-19 15:02:05.000 170 33406.69 326.31 2327.18 34.72 2011-06-19 15:02:06.000 170 33406.80 326.34 2327.30 34.72 2011-06-19 15:02:07.000 170 33406.78 326.35 2327.27 34.72 2011-06-19 15:02:08.000 170 33406.80 326.34 2327.27 34.72 2011-06-19 15:02:09.000 170 33406.84 326.30 2327.21 34.72 2011-06-19 15:02:10.000 170 33406.66 326.35 2327.24 34.72 2011-06-19 15:02:11.000 170 33406.87 326.33 2327.33 34.72 2011-06-19 15:02:12.000 170 33406.69 326.37 2327.29 34.72 2011-06-19 15:02:13.000 170 33406.74 326.35 2327.27 34.72 2011-06-19 15:02:14.000 170 33406.69 326.36 2327.34 34.72 2011-06-19 15:02:15.000 170 33406.63 326.30 2327.36 34.72 2011-06-19 15:02:16.000 170 33406.78 326.30 2327.36 34.72 2011-06-19 15:02:17.000 170 33406.74 326.32 2327.33 34.72 2011-06-19 15:02:18.000 170 33406.66 326.30 2327.34 34.72 2011-06-19 15:02:19.000 170 33406.66 326.30 2327.31 34.72 2011-06-19 15:02:20.000 170 33406.66 326.37 2327.33 34.72 2011-06-19 15:02:21.000 170 33406.59 326.32 2327.24 34.72 2011-06-19 15:02:22.000 170 33406.54 326.27 2327.31 34.72 2011-06-19 15:02:23.000 170 33406.65 326.30 2327.28 34.72 2011-06-19 15:02:24.000 170 33406.57 326.33 2327.21 34.72 2011-06-19 15:02:25.000 170 33406.64 326.33 2327.24 34.72 2011-06-19 15:02:26.000 170 33406.69 326.30 2327.37 34.72 2011-06-19 15:02:27.000 170 33406.56 326.26 2327.36 34.72 2011-06-19 15:02:28.000 170 33406.56 326.28 2327.30 34.72 2011-06-19 15:02:29.000 170 33406.67 326.29 2327.33 34.72 2011-06-19 15:02:30.000 170 33406.62 326.24 2327.27 34.72 2011-06-19 15:02:31.000 170 33406.55 326.27 2327.30 34.72 2011-06-19 15:02:32.000 170 33406.51 326.28 2327.34 34.72 2011-06-19 15:02:33.000 170 33406.53 326.29 2327.26 34.72 2011-06-19 15:02:34.000 170 33406.58 326.27 2327.27 34.72 2011-06-19 15:02:35.000 170 33406.53 326.31 2327.26 34.72 2011-06-19 15:02:36.000 170 33406.63 326.28 2327.37 34.72 2011-06-19 15:02:37.000 170 33406.48 326.26 2327.30 34.72 2011-06-19 15:02:38.000 170 33406.61 326.27 2327.43 34.72 2011-06-19 15:02:39.000 170 33406.56 326.29 2327.33 34.72 2011-06-19 15:02:40.000 170 33406.58 326.28 2327.32 34.72 2011-06-19 15:02:41.000 170 33406.52 326.26 2327.28 34.72 2011-06-19 15:02:42.000 170 33406.52 326.29 2327.36 34.72 2011-06-19 15:02:43.000 170 33406.56 326.28 2327.30 34.72 2011-06-19 15:02:44.000 170 33406.59 326.26 2327.30 34.72 2011-06-19 15:02:45.000 170 33406.41 326.26 2327.31 34.72 2011-06-19 15:02:46.000 170 33406.53 326.25 2327.30 34.72 2011-06-19 15:02:47.000 170 33406.51 326.29 2327.26 34.72 2011-06-19 15:02:48.000 170 33406.50 326.25 2327.26 34.72 2011-06-19 15:02:49.000 170 33406.44 326.27 2327.27 34.72 2011-06-19 15:02:50.000 170 33406.43 326.28 2327.33 34.72 2011-06-19 15:02:51.000 170 33406.51 326.25 2327.44 34.72 2011-06-19 15:02:52.000 170 33406.49 326.30 2327.31 34.72 2011-06-19 15:02:53.000 170 33406.41 326.30 2327.35 34.72 2011-06-19 15:02:54.000 170 33406.31 326.30 2327.28 34.72 2011-06-19 15:02:55.000 170 33406.37 326.29 2327.27 34.72 2011-06-19 15:02:56.000 170 33406.39 326.31 2327.37 34.72 2011-06-19 15:02:57.000 170 33406.53 326.28 2327.36 34.72 2011-06-19 15:02:58.000 170 33406.47 326.26 2327.40 34.72 2011-06-19 15:02:59.000 170 33406.35 326.30 2327.36 34.72 2011-06-19 15:03:00.000 170 33406.49 326.25 2327.35 34.72 2011-06-19 15:03:01.000 170 33406.41 326.25 2327.38 34.72 2011-06-19 15:03:02.000 170 33406.40 326.27 2327.33 34.72 2011-06-19 15:03:03.000 170 33406.41 326.23 2327.42 34.72 2011-06-19 15:03:04.000 170 33406.52 326.23 2327.35 34.72 2011-06-19 15:03:05.000 170 33406.35 326.27 2327.43 34.72 2011-06-19 15:03:06.000 170 33406.44 326.23 2327.43 34.72 2011-06-19 15:03:07.000 170 33406.32 326.21 2327.31 34.72 2011-06-19 15:03:08.000 170 33406.46 326.24 2327.36 34.72 2011-06-19 15:03:09.000 170 33406.44 326.20 2327.46 34.72 2011-06-19 15:03:10.000 170 33406.34 326.24 2327.37 34.72 2011-06-19 15:03:11.000 170 33406.38 326.23 2327.35 34.72 2011-06-19 15:03:12.000 170 33406.42 326.21 2327.36 34.72 2011-06-19 15:03:13.000 170 33406.37 326.25 2327.34 34.72 2011-06-19 15:03:14.000 170 33406.36 326.28 2327.39 34.72 2011-06-19 15:03:15.000 170 33406.35 326.26 2327.42 34.72 2011-06-19 15:03:16.000 170 33406.26 326.25 2327.36 34.72 2011-06-19 15:03:17.000 170 33406.34 326.24 2327.30 34.72 2011-06-19 15:03:18.000 170 33406.40 326.23 2327.36 34.72 2011-06-19 15:03:19.000 170 33406.33 326.19 2327.39 34.72 2011-06-19 15:03:20.000 170 33406.33 326.26 2327.36 34.72 2011-06-19 15:03:21.000 170 33406.26 326.21 2327.39 34.72 2011-06-19 15:03:22.000 170 33406.27 326.21 2327.40 34.72 2011-06-19 15:03:23.000 170 33406.24 326.21 2327.36 34.72 2011-06-19 15:03:24.000 170 33406.40 326.19 2327.45 34.72 2011-06-19 15:03:25.000 170 33406.27 326.17 2327.51 34.72 2011-06-19 15:03:26.000 170 33406.31 326.21 2327.43 34.72 2011-06-19 15:03:27.000 170 33406.37 326.20 2327.41 34.72 2011-06-19 15:03:28.000 170 33406.39 326.20 2327.39 34.72 2011-06-19 15:03:29.000 170 33406.29 326.12 2327.44 34.72 2011-06-19 15:03:30.000 170 33406.25 326.19 2327.32 34.72 2011-06-19 15:03:31.000 170 33406.17 326.21 2327.38 34.72 2011-06-19 15:03:32.000 170 33406.28 326.21 2327.36 34.72 2011-06-19 15:03:33.000 170 33406.34 326.14 2327.45 34.72 2011-06-19 15:03:34.000 170 33406.48 326.18 2327.39 34.72 2011-06-19 15:03:35.000 170 33406.21 326.15 2327.41 34.72 2011-06-19 15:03:36.000 170 33406.34 326.17 2327.42 34.72 2011-06-19 15:03:37.000 170 33406.29 326.16 2327.47 34.72 2011-06-19 15:03:38.000 170 33406.32 326.12 2327.48 34.72 2011-06-19 15:03:39.000 170 33406.31 326.15 2327.38 34.72 2011-06-19 15:03:40.000 170 33406.38 326.10 2327.42 34.72 2011-06-19 15:03:41.000 170 33406.27 326.18 2327.41 34.72 2011-06-19 15:03:42.000 170 33406.22 326.12 2327.40 34.72 2011-06-19 15:03:43.000 170 33406.17 326.15 2327.40 34.72 2011-06-19 15:03:44.000 170 33406.24 326.15 2327.36 34.72 2011-06-19 15:03:45.000 170 33406.29 326.17 2327.40 34.72 2011-06-19 15:03:46.000 170 33406.19 326.17 2327.35 34.72 2011-06-19 15:03:47.000 170 33406.25 326.14 2327.43 34.72 2011-06-19 15:03:48.000 170 33406.28 326.15 2327.43 34.72 2011-06-19 15:03:49.000 170 33406.21 326.14 2327.36 34.72 2011-06-19 15:03:50.000 170 33406.26 326.08 2327.43 34.72 2011-06-19 15:03:51.000 170 33406.25 326.10 2327.42 34.72 2011-06-19 15:03:52.000 170 33406.15 326.13 2327.34 34.72 2011-06-19 15:03:53.000 170 33406.38 326.10 2327.50 34.72 2011-06-19 15:03:54.000 170 33406.15 326.09 2327.34 34.72 2011-06-19 15:03:55.000 170 33406.18 326.12 2327.38 34.72 2011-06-19 15:03:56.000 170 33406.19 326.06 2327.39 34.72 2011-06-19 15:03:57.000 170 33406.29 326.10 2327.40 34.72 2011-06-19 15:03:58.000 170 33406.19 326.09 2327.43 34.72 2011-06-19 15:03:59.000 170 33406.14 326.09 2327.40 34.72 2011-06-19 15:04:00.000 170 33406.17 326.03 2327.43 34.72 2011-06-19 15:04:01.000 170 33406.18 326.07 2327.45 34.72 2011-06-19 15:04:02.000 170 33406.19 326.12 2327.44 34.72 2011-06-19 15:04:03.000 170 33406.22 326.07 2327.40 34.72 2011-06-19 15:04:04.000 170 33406.15 326.07 2327.35 34.72 2011-06-19 15:04:05.000 170 33406.10 326.07 2327.39 34.72 2011-06-19 15:04:06.000 170 33406.08 326.06 2327.46 34.72 2011-06-19 15:04:07.000 170 33406.07 326.06 2327.42 34.72 2011-06-19 15:04:08.000 170 33406.12 326.08 2327.43 34.72 2011-06-19 15:04:09.000 170 33406.14 326.11 2327.46 34.72 2011-06-19 15:04:10.000 170 33406.10 326.09 2327.40 34.72 2011-06-19 15:04:11.000 170 33406.12 326.06 2327.40 34.72 2011-06-19 15:04:12.000 170 33406.01 326.07 2327.47 34.72 2011-06-19 15:04:13.000 170 33406.00 326.03 2327.45 34.72 2011-06-19 15:04:14.000 170 33406.10 326.09 2327.45 34.72 2011-06-19 15:04:15.000 170 33406.00 326.03 2327.37 34.72 2011-06-19 15:04:16.000 170 33406.10 326.06 2327.42 34.72 2011-06-19 15:04:17.000 170 33406.02 326.07 2327.45 34.72 2011-06-19 15:04:18.000 170 33405.93 326.08 2327.42 34.72 2011-06-19 15:04:19.000 170 33406.00 326.06 2327.42 34.72 2011-06-19 15:04:20.000 170 33406.05 326.07 2327.43 34.72 2011-06-19 15:04:21.000 170 33406.06 326.06 2327.52 34.72 2011-06-19 15:04:22.000 170 33406.02 326.01 2327.52 34.72 2011-06-19 15:04:23.000 170 33405.93 326.08 2327.45 34.72 2011-06-19 15:04:24.000 170 33405.96 326.07 2327.45 34.72 2011-06-19 15:04:25.000 170 33405.90 326.07 2327.45 34.72 2011-06-19 15:04:26.000 170 33405.96 326.11 2327.51 34.72 2011-06-19 15:04:27.000 170 33405.99 326.12 2327.50 34.72 2011-06-19 15:04:28.000 170 33405.89 326.08 2327.40 34.72 2011-06-19 15:04:29.000 170 33405.97 326.02 2327.46 34.72 2011-06-19 15:04:30.000 170 33405.88 326.03 2327.49 34.72 2011-06-19 15:04:31.000 170 33405.89 326.10 2327.41 34.72 2011-06-19 15:04:32.000 170 33405.84 326.08 2327.47 34.72 2011-06-19 15:04:33.000 170 33405.87 326.04 2327.50 34.72 2011-06-19 15:04:34.000 170 33405.88 326.05 2327.46 34.72 2011-06-19 15:04:35.000 170 33405.81 326.06 2327.42 34.72 2011-06-19 15:04:36.000 170 33405.78 326.07 2327.49 34.72 2011-06-19 15:04:37.000 170 33405.88 326.06 2327.41 34.72 2011-06-19 15:04:38.000 170 33405.92 326.06 2327.45 34.72 2011-06-19 15:04:39.000 170 33405.84 326.07 2327.49 34.72 2011-06-19 15:04:40.000 170 33405.84 326.04 2327.54 34.72 2011-06-19 15:04:41.000 170 33405.91 326.02 2327.47 34.72 2011-06-19 15:04:42.000 170 33405.78 326.05 2327.48 34.72 2011-06-19 15:04:43.000 170 33405.84 326.04 2327.47 34.72 2011-06-19 15:04:44.000 170 33405.75 325.99 2327.39 34.72 2011-06-19 15:04:45.000 170 33405.79 326.07 2327.53 34.72 2011-06-19 15:04:46.000 170 33405.88 326.04 2327.50 34.72 2011-06-19 15:04:47.000 170 33405.73 326.07 2327.55 34.72 2011-06-19 15:04:48.000 170 33405.72 326.06 2327.43 34.72 2011-06-19 15:04:49.000 170 33405.76 326.04 2327.48 34.72 2011-06-19 15:04:50.000 170 33405.80 325.96 2327.45 34.72 2011-06-19 15:04:51.000 170 33405.70 325.96 2327.57 34.72 2011-06-19 15:04:52.000 170 33405.74 326.00 2327.52 34.72 2011-06-19 15:04:53.000 170 33405.73 325.98 2327.47 34.72 2011-06-19 15:04:54.000 170 33405.69 326.01 2327.53 34.72 2011-06-19 15:04:55.000 170 33405.72 326.01 2327.55 34.72 2011-06-19 15:04:56.000 170 33405.71 325.99 2327.57 34.72 2011-06-19 15:04:57.000 170 33405.61 326.04 2327.52 34.72 2011-06-19 15:04:58.000 170 33405.71 325.99 2327.51 34.72 2011-06-19 15:04:59.000 170 33405.66 326.00 2327.55 34.72 2011-06-19 15:05:00.000 170 33405.75 326.01 2327.49 34.72 2011-06-19 15:05:01.000 170 33405.71 325.99 2327.53 34.72 2011-06-19 15:05:02.000 170 33405.64 325.97 2327.49 34.72 2011-06-19 15:05:03.000 170 33405.67 326.02 2327.52 34.72 2011-06-19 15:05:04.000 170 33405.78 326.01 2327.59 34.72 2011-06-19 15:05:05.000 170 33405.60 325.99 2327.58 34.72 2011-06-19 15:05:06.000 170 33405.73 326.01 2327.50 34.72 2011-06-19 15:05:07.000 170 33405.55 326.01 2327.59 34.72 2011-06-19 15:05:08.000 170 33405.61 325.95 2327.53 34.72 2011-06-19 15:05:09.000 170 33405.63 325.93 2327.53 34.72 2011-06-19 15:05:10.000 170 33405.48 325.96 2327.61 34.72 2011-06-19 15:05:11.000 170 33405.56 326.01 2327.54 34.72 2011-06-19 15:05:12.000 170 33405.60 326.00 2327.56 34.72 2011-06-19 15:05:13.000 170 33405.50 326.02 2327.63 34.72 2011-06-19 15:05:14.000 170 33405.53 326.00 2327.58 34.72 2011-06-19 15:05:15.000 170 33405.54 326.04 2327.61 34.72 2011-06-19 15:05:16.000 170 33405.56 325.96 2327.67 34.72 2011-06-19 15:05:17.000 170 33405.45 326.04 2327.61 34.72 2011-06-19 15:05:18.000 170 33405.46 326.01 2327.60 34.72 2011-06-19 15:05:19.000 170 33405.55 326.00 2327.61 34.72 2011-06-19 15:05:20.000 170 33405.48 325.94 2327.58 34.72 2011-06-19 15:05:21.000 170 33405.54 326.01 2327.63 34.72 2011-06-19 15:05:22.000 170 33405.50 325.96 2327.74 34.72 2011-06-19 15:05:23.000 170 33405.57 325.97 2327.61 34.72 2011-06-19 15:05:24.000 170 33405.52 326.00 2327.61 34.72 2011-06-19 15:05:25.000 170 33405.52 326.01 2327.60 34.72 2011-06-19 15:05:26.000 170 33405.44 326.03 2327.58 34.72 2011-06-19 15:05:27.000 170 33405.45 325.99 2327.64 34.72 2011-06-19 15:05:28.000 170 33405.39 325.97 2327.62 34.72 2011-06-19 15:05:29.000 170 33405.49 325.94 2327.65 34.72 2011-06-19 15:05:30.000 170 33405.32 325.93 2327.57 34.72 2011-06-19 15:05:31.000 170 33405.48 325.93 2327.62 34.72 2011-06-19 15:05:32.000 170 33405.47 325.91 2327.60 34.72 2011-06-19 15:05:33.000 170 33405.42 325.96 2327.57 34.72 2011-06-19 15:05:34.000 170 33405.39 325.96 2327.66 34.72 2011-06-19 15:05:35.000 170 33405.27 325.92 2327.66 34.72 2011-06-19 15:05:36.000 170 33405.41 325.94 2327.76 34.72 2011-06-19 15:05:37.000 170 33405.29 325.92 2327.65 34.72 2011-06-19 15:05:38.000 170 33405.30 325.92 2327.67 34.72 2011-06-19 15:05:39.000 170 33405.36 325.94 2327.72 34.72 2011-06-19 15:05:40.000 170 33405.29 325.98 2327.73 34.72 2011-06-19 15:05:41.000 170 33405.35 325.95 2327.67 34.72 2011-06-19 15:05:42.000 170 33405.25 325.95 2327.72 34.72 2011-06-19 15:05:43.000 170 33405.28 325.90 2327.69 34.72 2011-06-19 15:05:44.000 170 33405.32 325.94 2327.66 34.72 2011-06-19 15:05:45.000 170 33405.17 325.94 2327.72 34.72 2011-06-19 15:05:46.000 170 33405.30 325.92 2327.70 34.72 2011-06-19 15:05:47.000 170 33405.25 325.91 2327.72 34.72 2011-06-19 15:05:48.000 170 33405.14 325.85 2327.82 34.72 2011-06-19 15:05:49.000 170 33405.19 325.94 2327.78 34.72 2011-06-19 15:05:50.000 170 33405.22 325.91 2327.77 34.72 2011-06-19 15:05:51.000 170 33405.27 325.89 2327.74 34.72 2011-06-19 15:05:52.000 170 33405.28 325.90 2327.72 34.72 2011-06-19 15:05:53.000 170 33405.22 325.87 2327.73 34.72 2011-06-19 15:05:54.000 170 33405.24 325.87 2327.78 34.72 2011-06-19 15:05:55.000 170 33405.21 325.85 2327.67 34.72 2011-06-19 15:05:56.000 170 33405.24 325.89 2327.67 34.72 2011-06-19 15:05:57.000 170 33405.19 325.87 2327.71 34.72 2011-06-19 15:05:58.000 170 33405.23 325.90 2327.73 34.72 2011-06-19 15:05:59.000 170 33405.19 325.85 2327.77 34.72 2011-06-19 15:06:00.000 170 33405.25 325.84 2327.82 34.72 2011-06-19 15:06:01.000 170 33405.16 325.87 2327.69 34.72 2011-06-19 15:06:02.000 170 33405.12 325.91 2327.68 34.72 2011-06-19 15:06:03.000 170 33405.17 325.91 2327.75 34.72 2011-06-19 15:06:04.000 170 33405.22 325.91 2327.72 34.72 2011-06-19 15:06:05.000 170 33405.22 325.88 2327.79 34.72 2011-06-19 15:06:06.000 170 33405.19 325.90 2327.84 34.72 2011-06-19 15:06:07.000 170 33405.20 325.90 2327.73 34.72 2011-06-19 15:06:08.000 170 33405.13 325.87 2327.78 34.72 2011-06-19 15:06:09.000 170 33405.19 325.86 2327.80 34.72 2011-06-19 15:06:10.000 170 33405.13 325.87 2327.73 34.72 2011-06-19 15:06:11.000 170 33405.07 325.78 2327.80 34.72 2011-06-19 15:06:12.000 170 33405.17 325.84 2327.74 34.72 2011-06-19 15:06:13.000 170 33405.06 325.87 2327.76 34.72 2011-06-19 15:06:14.000 170 33405.17 325.86 2327.73 34.72 2011-06-19 15:06:15.000 170 33405.21 325.90 2327.76 34.72 2011-06-19 15:06:16.000 170 33405.08 325.84 2327.82 34.72 2011-06-19 15:06:17.000 170 33405.15 325.90 2327.71 34.72 2011-06-19 15:06:18.000 170 33405.06 325.90 2327.86 34.72 2011-06-19 15:06:19.000 170 33405.06 325.85 2327.78 34.72 2011-06-19 15:06:20.000 170 33405.04 325.85 2327.71 34.72 2011-06-19 15:06:21.000 170 33405.14 325.89 2327.80 34.72 2011-06-19 15:06:22.000 170 33405.14 325.88 2327.76 34.72 2011-06-19 15:06:23.000 170 33405.11 325.89 2327.70 34.72 2011-06-19 15:06:24.000 170 33405.03 325.89 2327.74 34.72 2011-06-19 15:06:25.000 170 33405.10 325.84 2327.71 34.72 2011-06-19 15:06:26.000 170 33405.07 325.85 2327.73 34.72 2011-06-19 15:06:27.000 170 33405.08 325.88 2327.80 34.72 2011-06-19 15:06:28.000 170 33405.08 325.85 2327.86 34.72 2011-06-19 15:06:29.000 170 33405.10 325.90 2327.78 34.72 2011-06-19 15:06:30.000 170 33405.00 325.86 2327.76 34.72 2011-06-19 15:06:31.000 170 33405.17 325.85 2327.82 34.72 2011-06-19 15:06:32.000 170 33405.03 325.89 2327.82 34.72 2011-06-19 15:06:33.000 170 33405.03 325.87 2327.86 34.72 2011-06-19 15:06:34.000 170 33405.12 325.86 2327.71 34.72 2011-06-19 15:06:35.000 170 33405.14 325.86 2327.88 34.72 2011-06-19 15:06:36.000 170 33405.04 325.81 2327.82 34.72 2011-06-19 15:06:37.000 170 33404.99 325.79 2327.77 34.72 2011-06-19 15:06:38.000 170 33405.03 325.78 2327.82 34.72 2011-06-19 15:06:39.000 170 33404.94 325.84 2327.86 34.72 2011-06-19 15:06:40.000 170 33404.94 325.85 2327.78 34.72 2011-06-19 15:06:41.000 170 33404.90 325.84 2327.81 34.72 2011-06-19 15:06:42.000 170 33404.99 325.82 2327.84 34.72 2011-06-19 15:06:43.000 170 33404.96 325.84 2327.90 34.72 2011-06-19 15:06:44.000 170 33405.00 325.83 2327.90 34.72 2011-06-19 15:06:45.000 170 33404.98 325.83 2327.88 34.72 2011-06-19 15:06:46.000 170 33404.94 325.83 2327.89 34.72 2011-06-19 15:06:47.000 170 33404.93 325.74 2327.84 34.72 2011-06-19 15:06:48.000 170 33404.96 325.79 2327.94 34.72 2011-06-19 15:06:49.000 170 33404.96 325.75 2327.86 34.72 2011-06-19 15:06:50.000 170 33404.94 325.78 2327.83 34.72 2011-06-19 15:06:51.000 170 33404.91 325.79 2327.86 34.72 2011-06-19 15:06:52.000 170 33404.98 325.80 2327.86 34.72 2011-06-19 15:06:53.000 170 33404.92 325.81 2327.85 34.72 2011-06-19 15:06:54.000 170 33405.06 325.78 2327.78 34.72 2011-06-19 15:06:55.000 170 33404.96 325.78 2327.89 34.72 2011-06-19 15:06:56.000 170 33404.95 325.81 2327.85 34.72 2011-06-19 15:06:57.000 170 33404.99 325.82 2327.83 34.72 2011-06-19 15:06:58.000 170 33404.88 325.74 2327.86 34.72 2011-06-19 15:06:59.000 170 33404.82 325.76 2327.92 34.72 2011-06-19 15:07:00.000 170 33404.94 325.80 2327.88 34.72 2011-06-19 15:07:01.000 170 33405.01 325.79 2327.87 34.72 2011-06-19 15:07:02.000 170 33404.89 325.85 2327.85 34.72 2011-06-19 15:07:03.000 170 33404.98 325.83 2327.93 34.72 2011-06-19 15:07:04.000 170 33404.83 325.80 2327.91 34.72 2011-06-19 15:07:05.000 170 33404.92 325.79 2327.83 34.72 2011-06-19 15:07:06.000 170 33404.91 325.76 2327.93 34.72 2011-06-19 15:07:07.000 170 33404.74 325.76 2327.83 34.72 2011-06-19 15:07:08.000 170 33404.83 325.76 2327.86 34.72 2011-06-19 15:07:09.000 170 33404.88 325.71 2327.95 34.72 2011-06-19 15:07:10.000 170 33404.91 325.73 2327.87 34.72 2011-06-19 15:07:11.000 170 33404.86 325.75 2327.91 34.72 2011-06-19 15:07:12.000 170 33404.84 325.73 2327.95 34.72 2011-06-19 15:07:13.000 170 33404.85 325.79 2328.01 34.72 2011-06-19 15:07:14.000 170 33404.76 325.75 2327.99 34.72 2011-06-19 15:07:15.000 170 33404.83 325.74 2327.89 34.72 2011-06-19 15:07:16.000 170 33404.88 325.74 2327.91 34.72 2011-06-19 15:07:17.000 170 33404.92 325.78 2327.90 34.72 2011-06-19 15:07:18.000 170 33404.88 325.71 2327.93 34.72 2011-06-19 15:07:19.000 170 33404.79 325.78 2327.92 34.72 2011-06-19 15:07:20.000 170 33404.81 325.77 2327.87 34.72 2011-06-19 15:07:21.000 170 33404.84 325.71 2327.86 34.72 2011-06-19 15:07:22.000 170 33404.83 325.74 2327.87 34.72 2011-06-19 15:07:23.000 170 33404.81 325.69 2327.88 34.72 2011-06-19 15:07:24.000 170 33404.76 325.74 2327.94 34.72 2011-06-19 15:07:25.000 170 33404.83 325.73 2327.93 34.72 2011-06-19 15:07:26.000 170 33404.87 325.73 2327.89 34.72 2011-06-19 15:07:27.000 170 33404.88 325.72 2327.97 34.72 2011-06-19 15:07:28.000 170 33404.79 325.73 2327.96 34.72 2011-06-19 15:07:29.000 170 33404.79 325.70 2327.82 34.72 2011-06-19 15:07:30.000 170 33404.80 325.69 2327.92 34.72 2011-06-19 15:07:31.000 170 33404.81 325.70 2327.96 34.72 2011-06-19 15:07:32.000 170 33404.80 325.69 2327.89 34.72 2011-06-19 15:07:33.000 170 33404.83 325.70 2327.83 34.72 2011-06-19 15:07:34.000 170 33404.79 325.73 2327.86 34.72 2011-06-19 15:07:35.000 170 33404.79 325.72 2327.93 34.72 2011-06-19 15:07:36.000 170 33404.86 325.73 2327.92 34.72 2011-06-19 15:07:37.000 170 33404.70 325.72 2327.91 34.72 2011-06-19 15:07:38.000 170 33404.78 325.67 2327.91 34.72 2011-06-19 15:07:39.000 170 33404.81 325.70 2327.97 34.72 2011-06-19 15:07:40.000 170 33404.90 325.70 2327.90 34.72 2011-06-19 15:07:41.000 170 33404.79 325.73 2327.81 34.72 2011-06-19 15:07:42.000 170 33404.79 325.73 2327.92 34.72 2011-06-19 15:07:43.000 170 33404.72 325.68 2327.93 34.72 2011-06-19 15:07:44.000 170 33404.81 325.66 2327.99 34.72 2011-06-19 15:07:45.000 170 33404.81 325.67 2327.98 34.72 2011-06-19 15:07:46.000 170 33404.76 325.67 2327.93 34.72 2011-06-19 15:07:47.000 170 33404.71 325.67 2327.94 34.72 2011-06-19 15:07:48.000 170 33404.71 325.71 2327.97 34.72 2011-06-19 15:07:49.000 170 33404.76 325.69 2327.93 34.72 2011-06-19 15:07:50.000 170 33404.73 325.65 2327.92 34.72 2011-06-19 15:07:51.000 170 33404.78 325.65 2327.88 34.72 2011-06-19 15:07:52.000 170 33404.76 325.67 2327.78 34.72 2011-06-19 15:07:53.000 170 33404.80 325.67 2327.94 34.72 2011-06-19 15:07:54.000 170 33404.78 325.65 2327.96 34.72 2011-06-19 15:07:55.000 170 33404.72 325.60 2327.92 34.72 2011-06-19 15:07:56.000 170 33404.67 325.60 2327.93 34.72 2011-06-19 15:07:57.000 170 33404.72 325.60 2327.90 34.72 2011-06-19 15:07:58.000 170 33404.74 325.61 2327.89 34.72 2011-06-19 15:07:59.000 170 33404.78 325.62 2327.99 34.72 2011-06-19 15:08:00.000 170 33404.67 325.64 2327.94 34.72 2011-06-19 15:08:01.000 170 33404.76 325.64 2327.88 34.72 2011-06-19 15:08:02.000 170 33404.71 325.60 2327.96 34.72 2011-06-19 15:08:03.000 170 33404.68 325.60 2327.95 34.72 2011-06-19 15:08:04.000 170 33404.70 325.60 2327.90 34.72 2011-06-19 15:08:05.000 170 33404.78 325.58 2327.92 34.72 2011-06-19 15:08:06.000 170 33404.57 325.60 2327.82 34.72 2011-06-19 15:08:07.000 170 33404.76 325.63 2327.95 34.72 2011-06-19 15:08:08.000 170 33404.66 325.62 2327.96 34.72 2011-06-19 15:08:09.000 170 33404.70 325.63 2327.98 34.72 2011-06-19 15:08:10.000 170 33404.65 325.57 2327.93 34.72 2011-06-19 15:08:11.000 170 33404.67 325.64 2327.91 34.72 2011-06-19 15:08:12.000 170 33404.73 325.62 2327.91 34.72 2011-06-19 15:08:13.000 170 33404.55 325.57 2327.91 34.72 2011-06-19 15:08:14.000 170 33404.57 325.58 2327.90 34.72 2011-06-19 15:08:15.000 170 33404.67 325.57 2327.89 34.72 2011-06-19 15:08:16.000 170 33404.67 325.56 2327.90 34.72 2011-06-19 15:08:17.000 170 33404.64 325.61 2327.97 34.72 2011-06-19 15:08:18.000 170 33404.77 325.56 2327.96 34.72 2011-06-19 15:08:19.000 170 33404.70 325.65 2327.90 34.72 2011-06-19 15:08:20.000 170 33404.57 325.61 2327.94 34.72 2011-06-19 15:08:21.000 170 33404.59 325.57 2327.97 34.72 2011-06-19 15:08:22.000 170 33404.69 325.57 2327.92 34.72 2011-06-19 15:08:23.000 170 33404.63 325.52 2327.88 34.72 2011-06-19 15:08:24.000 170 33404.50 325.58 2327.88 34.72 2011-06-19 15:08:25.000 170 33404.58 325.52 2327.86 34.72 2011-06-19 15:08:26.000 170 33404.63 325.50 2327.86 34.72 2011-06-19 15:08:27.000 170 33404.54 325.55 2327.87 34.72 2011-06-19 15:08:28.000 170 33404.50 325.56 2327.88 34.72 2011-06-19 15:08:29.000 170 33404.47 325.53 2327.86 34.72 2011-06-19 15:08:30.000 170 33404.45 325.47 2327.98 34.72 2011-06-19 15:08:31.000 170 33404.55 325.50 2327.97 34.72 2011-06-19 15:08:32.000 170 33404.63 325.53 2327.93 34.72 2011-06-19 15:08:33.000 170 33404.60 325.52 2327.90 34.72 2011-06-19 15:08:34.000 170 33404.50 325.52 2327.90 34.72 2011-06-19 15:08:35.000 170 33404.51 325.49 2327.88 34.72 2011-06-19 15:08:36.000 170 33404.67 325.56 2327.87 34.72 2011-06-19 15:08:37.000 170 33404.53 325.58 2327.93 34.72 2011-06-19 15:08:38.000 170 33404.54 325.54 2327.88 34.72 2011-06-19 15:08:39.000 170 33404.57 325.50 2327.92 34.72 2011-06-19 15:08:40.000 170 33404.57 325.55 2327.93 34.72 2011-06-19 15:08:41.000 170 33404.52 325.51 2328.01 34.72 2011-06-19 15:08:42.000 170 33404.52 325.49 2327.88 34.72 2011-06-19 15:08:43.000 170 33404.52 325.50 2327.92 34.72 2011-06-19 15:08:44.000 170 33404.54 325.48 2327.96 34.72 2011-06-19 15:08:45.000 170 33404.46 325.47 2327.92 34.72 2011-06-19 15:08:46.000 170 33404.48 325.54 2327.86 34.72 2011-06-19 15:08:47.000 170 33404.50 325.48 2327.93 34.72 2011-06-19 15:08:48.000 170 33404.52 325.44 2327.87 34.72 2011-06-19 15:08:49.000 170 33404.39 325.50 2327.95 34.72 2011-06-19 15:08:50.000 170 33404.41 325.50 2327.93 34.72 2011-06-19 15:08:51.000 170 33404.42 325.50 2327.89 34.72 2011-06-19 15:08:52.000 170 33404.42 325.49 2327.95 34.72 2011-06-19 15:08:53.000 170 33404.41 325.49 2327.98 34.72 2011-06-19 15:08:54.000 170 33404.45 325.48 2327.98 34.72 2011-06-19 15:08:55.000 170 33404.39 325.45 2328.02 34.72 2011-06-19 15:08:56.000 170 33404.35 325.50 2327.98 34.72 2011-06-19 15:08:57.000 170 33404.38 325.47 2327.93 34.72 2011-06-19 15:08:58.000 170 33404.40 325.51 2328.01 34.72 2011-06-19 15:08:59.000 170 33404.37 325.44 2327.99 34.72 2011-06-19 15:09:00.000 170 33404.40 325.48 2328.04 34.72 2011-06-19 15:09:01.000 170 33404.32 325.45 2328.05 34.72 2011-06-19 15:09:02.000 170 33404.40 325.47 2327.91 34.72 2011-06-19 15:09:03.000 170 33404.40 325.46 2328.02 34.72 2011-06-19 15:09:04.000 170 33404.35 325.51 2328.00 34.72 2011-06-19 15:09:05.000 170 33404.40 325.51 2328.05 34.72 2011-06-19 15:09:06.000 170 33404.39 325.51 2328.01 34.72 2011-06-19 15:09:07.000 170 33404.33 325.51 2328.00 34.72 2011-06-19 15:09:08.000 170 33404.38 325.51 2327.98 34.72 2011-06-19 15:09:09.000 170 33404.32 325.50 2327.97 34.72 2011-06-19 15:09:10.000 170 33404.42 325.48 2327.95 34.72 2011-06-19 15:09:11.000 170 33404.33 325.52 2327.94 34.72 2011-06-19 15:09:12.000 170 33404.31 325.46 2327.98 34.72 2011-06-19 15:09:13.000 170 33404.38 325.46 2328.06 34.72 2011-06-19 15:09:14.000 170 33404.29 325.45 2328.01 34.72 2011-06-19 15:09:15.000 170 33404.24 325.39 2327.98 34.72 2011-06-19 15:09:16.000 170 33404.39 325.40 2327.97 34.72 2011-06-19 15:09:17.000 170 33404.34 325.44 2327.98 34.72 2011-06-19 15:09:18.000 170 33404.17 325.40 2327.95 34.72 2011-06-19 15:09:19.000 170 33404.18 325.45 2328.02 34.72 2011-06-19 15:09:20.000 170 33404.25 325.39 2327.99 34.72 2011-06-19 15:09:21.000 170 33404.31 325.36 2328.02 34.72 2011-06-19 15:09:22.000 170 33404.28 325.41 2327.98 34.72 2011-06-19 15:09:23.000 170 33404.35 325.43 2328.05 34.72 2011-06-19 15:09:24.000 170 33404.20 325.39 2328.07 34.72 2011-06-19 15:09:25.000 170 33404.30 325.44 2328.04 34.72 2011-06-19 15:09:26.000 170 33404.24 325.42 2327.98 34.72 2011-06-19 15:09:27.000 170 33404.32 325.33 2328.09 34.72 2011-06-19 15:09:28.000 170 33404.24 325.34 2327.96 34.72 2011-06-19 15:09:29.000 170 33404.25 325.43 2328.09 34.72 2011-06-19 15:09:30.000 170 33404.25 325.41 2328.04 34.72 2011-06-19 15:09:31.000 170 33404.17 325.40 2328.08 34.72 2011-06-19 15:09:32.000 170 33404.29 325.40 2328.08 34.72 2011-06-19 15:09:33.000 170 33404.25 325.39 2328.03 34.72 2011-06-19 15:09:34.000 170 33404.26 325.41 2328.00 34.72 2011-06-19 15:09:35.000 170 33404.23 325.35 2328.08 34.72 2011-06-19 15:09:36.000 170 33404.27 325.36 2328.09 34.72 2011-06-19 15:09:37.000 170 33404.18 325.34 2328.01 34.72 2011-06-19 15:09:38.000 170 33404.17 325.34 2328.04 34.72 2011-06-19 15:09:39.000 170 33404.21 325.32 2328.03 34.72 2011-06-19 15:09:40.000 170 33404.14 325.34 2328.14 34.72 2011-06-19 15:09:41.000 170 33404.24 325.40 2327.98 34.72 2011-06-19 15:09:42.000 170 33404.22 325.32 2328.06 34.72 2011-06-19 15:09:43.000 170 33404.08 325.32 2328.06 34.72 2011-06-19 15:09:44.000 170 33404.17 325.27 2328.03 34.72 2011-06-19 15:09:45.000 170 33404.20 325.33 2328.04 34.72 2011-06-19 15:09:46.000 170 33404.17 325.34 2328.05 34.72 2011-06-19 15:09:47.000 170 33404.17 325.32 2328.07 34.72 2011-06-19 15:09:48.000 170 33404.11 325.40 2328.07 34.72 2011-06-19 15:09:49.000 170 33404.11 325.35 2328.07 34.72 2011-06-19 15:09:50.000 170 33404.10 325.35 2328.09 34.72 2011-06-19 15:09:51.000 170 33404.16 325.31 2328.09 34.72 2011-06-19 15:09:52.000 170 33404.12 325.33 2328.11 34.72 2011-06-19 15:09:53.000 170 33404.05 325.36 2328.07 34.72 2011-06-19 15:09:54.000 170 33404.08 325.36 2328.14 34.72 2011-06-19 15:09:55.000 170 33404.11 325.30 2328.11 34.72 2011-06-19 15:09:56.000 170 33404.12 325.29 2328.11 34.72 2011-06-19 15:09:57.000 170 33404.09 325.36 2328.09 34.72 2011-06-19 15:09:58.000 170 33404.07 325.32 2328.12 34.72 2011-06-19 15:09:59.000 170 33404.07 325.30 2328.05 34.72 2011-06-19 15:10:00.000 170 33404.03 325.36 2328.14 34.72 2011-06-19 15:10:01.000 170 33404.01 325.29 2328.17 34.72 2011-06-19 15:10:02.000 170 33403.99 325.32 2328.14 34.72 2011-06-19 15:10:03.000 170 33403.97 325.37 2328.11 34.72 2011-06-19 15:10:04.000 170 33404.11 325.32 2328.10 34.72 2011-06-19 15:10:05.000 170 33404.14 325.29 2328.20 34.72 2011-06-19 15:10:06.000 170 33404.04 325.31 2328.08 34.72 2011-06-19 15:10:07.000 170 33404.07 325.26 2328.14 34.72 2011-06-19 15:10:08.000 170 33403.99 325.29 2328.12 34.72 2011-06-19 15:10:09.000 170 33404.01 325.29 2328.08 34.72 2011-06-19 15:10:10.000 170 33404.05 325.28 2328.18 34.72 2011-06-19 15:10:11.000 170 33404.10 325.29 2328.11 34.72 2011-06-19 15:10:12.000 170 33404.09 325.30 2328.15 34.72 2011-06-19 15:10:13.000 170 33403.95 325.31 2328.07 34.72 2011-06-19 15:10:14.000 170 33404.00 325.28 2328.09 34.72 2011-06-19 15:10:15.000 170 33404.01 325.21 2328.16 34.72 2011-06-19 15:10:16.000 170 33403.93 325.25 2328.26 34.72 2011-06-19 15:10:17.000 170 33404.08 325.26 2328.20 34.72 2011-06-19 15:10:18.000 170 33403.94 325.22 2328.14 34.72 2011-06-19 15:10:19.000 170 33403.94 325.25 2328.13 34.72 2011-06-19 15:10:20.000 170 33403.95 325.23 2328.12 34.72 2011-06-19 15:10:21.000 170 33403.98 325.27 2328.14 34.72 2011-06-19 15:10:22.000 170 33403.99 325.30 2328.14 34.72 2011-06-19 15:10:23.000 170 33403.97 325.30 2328.14 34.72 2011-06-19 15:10:24.000 170 33403.95 325.24 2328.15 34.72 2011-06-19 15:10:25.000 170 33404.10 325.27 2328.12 34.72 2011-06-19 15:10:26.000 170 33403.91 325.26 2328.20 34.72 2011-06-19 15:10:27.000 170 33403.93 325.28 2328.24 34.72 2011-06-19 15:10:28.000 170 33404.01 325.27 2328.21 34.72 2011-06-19 15:10:29.000 170 33403.96 325.25 2328.14 34.72 2011-06-19 15:10:30.000 170 33403.95 325.20 2328.12 34.72 2011-06-19 15:10:31.000 170 33404.01 325.23 2328.11 34.72 2011-06-19 15:10:32.000 170 33403.96 325.20 2328.14 34.72 2011-06-19 15:10:33.000 170 33403.88 325.24 2328.24 34.72 2011-06-19 15:10:34.000 170 33403.84 325.23 2328.19 34.72 2011-06-19 15:10:35.000 170 33403.96 325.21 2328.18 34.72 2011-06-19 15:10:36.000 170 33403.85 325.29 2328.14 34.72 2011-06-19 15:10:37.000 170 33403.90 325.25 2328.15 34.72 2011-06-19 15:10:38.000 170 33403.87 325.25 2328.20 34.72 2011-06-19 15:10:39.000 170 33403.84 325.23 2328.17 34.72 2011-06-19 15:10:40.000 170 33403.95 325.24 2328.15 34.72 2011-06-19 15:10:41.000 170 33403.86 325.23 2328.21 34.72 2011-06-19 15:10:42.000 170 33403.93 325.20 2328.25 34.72 2011-06-19 15:10:43.000 170 33403.89 325.20 2328.20 34.72 2011-06-19 15:10:44.000 170 33403.92 325.18 2328.14 34.72 2011-06-19 15:10:45.000 170 33403.90 325.23 2328.22 34.72 2011-06-19 15:10:46.000 170 33403.91 325.20 2328.20 34.72 2011-06-19 15:10:47.000 170 33403.97 325.20 2328.30 34.72 2011-06-19 15:10:48.000 170 33403.88 325.12 2328.19 34.72 2011-06-19 15:10:49.000 170 33403.89 325.17 2328.21 34.72 2011-06-19 15:10:50.000 170 33403.85 325.20 2328.23 34.72 2011-06-19 15:10:51.000 170 33403.81 325.18 2328.19 34.72 2011-06-19 15:10:52.000 170 33403.95 325.19 2328.21 34.72 2011-06-19 15:10:53.000 170 33403.86 325.19 2328.16 34.72 2011-06-19 15:10:54.000 170 33403.92 325.18 2328.17 34.72 2011-06-19 15:10:55.000 170 33403.89 325.20 2328.21 34.72 2011-06-19 15:10:56.000 170 33403.82 325.18 2328.23 34.72 2011-06-19 15:10:57.000 170 33403.87 325.20 2328.18 34.72 2011-06-19 15:10:58.000 170 33403.80 325.15 2328.27 34.72 2011-06-19 15:10:59.000 170 33403.80 325.22 2328.16 34.72 2011-06-19 15:11:00.000 170 33403.85 325.20 2328.17 34.72 2011-06-19 15:11:01.000 170 33403.87 325.19 2328.14 34.72 2011-06-19 15:11:02.000 170 33403.90 325.19 2328.21 34.72 2011-06-19 15:11:03.000 170 33403.82 325.18 2328.14 34.72 2011-06-19 15:11:04.000 170 33403.80 325.18 2328.26 34.72 2011-06-19 15:11:05.000 170 33403.83 325.12 2328.20 34.72 2011-06-19 15:11:06.000 170 33403.89 325.19 2328.25 34.72 2011-06-19 15:11:07.000 170 33403.76 325.18 2328.19 34.72 2011-06-19 15:11:08.000 170 33403.79 325.15 2328.24 34.72 2011-06-19 15:11:09.000 170 33403.77 325.14 2328.14 34.72 2011-06-19 15:11:10.000 170 33403.83 325.14 2328.20 34.72 2011-06-19 15:11:11.000 170 33403.89 325.15 2328.17 34.72 2011-06-19 15:11:12.000 170 33403.83 325.08 2328.17 34.72 2011-06-19 15:11:13.000 170 33403.81 325.12 2328.17 34.72 2011-06-19 15:11:14.000 170 33403.74 325.14 2328.18 34.72 2011-06-19 15:11:15.000 170 33403.76 325.11 2328.20 34.72 2011-06-19 15:11:16.000 170 33403.76 325.18 2328.23 34.72 2011-06-19 15:11:17.000 170 33403.77 325.16 2328.27 34.72 2011-06-19 15:11:18.000 170 33403.65 325.17 2328.21 34.72 2011-06-19 15:11:19.000 170 33403.80 325.09 2328.22 34.72 2011-06-19 15:11:20.000 170 33403.73 325.07 2328.18 34.72 2011-06-19 15:11:21.000 170 33403.78 325.12 2328.27 34.72 2011-06-19 15:11:22.000 170 33403.74 325.13 2328.20 34.72 2011-06-19 15:11:23.000 170 33403.68 325.17 2328.22 34.72 2011-06-19 15:11:24.000 170 33403.78 325.15 2328.18 34.72 2011-06-19 15:11:25.000 170 33403.68 325.15 2328.20 34.72 2011-06-19 15:11:26.000 170 33403.70 325.10 2328.16 34.72 2011-06-19 15:11:27.000 170 33403.72 325.10 2328.27 34.72 2011-06-19 15:11:28.000 170 33403.69 325.13 2328.30 34.72 2011-06-19 15:11:29.000 170 33403.74 325.04 2328.27 34.72 2011-06-19 15:11:30.000 170 33403.66 325.11 2328.26 34.72 2011-06-19 15:11:31.000 170 33403.86 325.11 2328.21 34.72 2011-06-19 15:11:32.000 170 33403.74 325.14 2328.20 34.72 2011-06-19 15:11:33.000 170 33403.77 325.09 2328.29 34.72 2011-06-19 15:11:34.000 170 33403.73 325.03 2328.27 34.72 2011-06-19 15:11:35.000 170 33403.85 325.12 2328.30 34.72 2011-06-19 15:11:36.000 170 33403.65 325.08 2328.23 34.72 2011-06-19 15:11:37.000 170 33403.79 325.05 2328.26 34.72 2011-06-19 15:11:38.000 170 33403.72 325.05 2328.27 34.72 2011-06-19 15:11:39.000 170 33403.73 325.02 2328.26 34.72 2011-06-19 15:11:40.000 170 33403.74 325.07 2328.19 34.72 2011-06-19 15:11:41.000 170 33403.72 325.04 2328.13 34.72 2011-06-19 15:11:42.000 170 33403.72 325.07 2328.27 34.72 2011-06-19 15:11:43.000 170 33403.67 325.09 2328.20 34.72 2011-06-19 15:11:44.000 170 33403.75 325.07 2328.23 34.72 2011-06-19 15:11:45.000 170 33403.66 325.09 2328.31 34.72 2011-06-19 15:11:46.000 170 33403.64 325.00 2328.23 34.72 2011-06-19 15:11:47.000 170 33403.65 325.05 2328.24 34.72 2011-06-19 15:11:48.000 170 33403.60 325.02 2328.31 34.72 2011-06-19 15:11:49.000 170 33403.69 325.06 2328.27 34.72 2011-06-19 15:11:50.000 170 33403.66 325.04 2328.27 34.72 2011-06-19 15:11:51.000 170 33403.73 325.03 2328.30 34.72 2011-06-19 15:11:52.000 170 33403.71 325.07 2328.28 34.72 2011-06-19 15:11:53.000 170 33403.67 325.05 2328.30 34.72 2011-06-19 15:11:54.000 170 33403.74 325.09 2328.18 34.72 2011-06-19 15:11:55.000 170 33403.90 325.12 2328.21 34.72 2011-06-19 15:11:56.000 170 33403.85 325.12 2328.14 34.72 2011-06-19 15:11:57.000 170 33403.68 325.06 2328.29 34.72 2011-06-19 15:11:58.000 170 33403.71 325.05 2328.27 34.72 2011-06-19 15:11:59.000 170 33403.68 325.03 2328.23 34.72 2011-06-19 15:12:00.000 170 33403.62 325.07 2328.31 34.72 2011-06-19 15:12:01.000 170 33403.72 325.03 2328.20 34.72 2011-06-19 15:12:02.000 170 33403.71 324.99 2328.17 34.72 2011-06-19 15:12:03.000 170 33403.61 324.98 2328.32 34.72 2011-06-19 15:12:04.000 170 33403.70 324.99 2328.28 34.72 2011-06-19 15:12:05.000 170 33403.74 325.01 2328.34 34.72 2011-06-19 15:12:06.000 170 33403.60 325.04 2328.21 34.72 2011-06-19 15:12:07.000 170 33403.64 324.99 2328.25 34.72 2011-06-19 15:12:08.000 170 33403.65 324.97 2328.24 34.72 2011-06-19 15:12:09.000 170 33403.67 324.98 2328.28 34.72 2011-06-19 15:12:10.000 170 33403.57 324.98 2328.21 34.72 2011-06-19 15:12:11.000 170 33403.73 325.03 2328.33 34.72 2011-06-19 15:12:12.000 170 33403.71 324.96 2328.32 34.72 2011-06-19 15:12:13.000 170 33403.65 324.99 2328.19 34.72 2011-06-19 15:12:14.000 170 33403.62 325.03 2328.21 34.72 2011-06-19 15:12:15.000 170 33403.74 325.00 2328.31 34.72 2011-06-19 15:12:16.000 170 33403.61 324.93 2328.26 34.72 2011-06-19 15:12:17.000 170 33403.64 324.95 2328.28 34.72 2011-06-19 15:12:18.000 170 33403.56 324.90 2328.32 34.72 2011-06-19 15:12:19.000 170 33403.64 324.96 2328.30 34.72 2011-06-19 15:12:20.000 170 33403.69 324.90 2328.26 34.72 2011-06-19 15:12:21.000 170 33403.61 324.90 2328.34 34.72 2011-06-19 15:12:22.000 170 33403.57 324.96 2328.24 34.72 2011-06-19 15:12:23.000 170 33403.55 324.94 2328.32 34.72 2011-06-19 15:12:24.000 170 33403.64 324.95 2328.30 34.72 2011-06-19 15:12:25.000 170 33403.64 324.92 2328.28 34.72 2011-06-19 15:12:26.000 170 33403.49 324.94 2328.30 34.72 2011-06-19 15:12:27.000 170 33403.55 324.93 2328.30 34.72 2011-06-19 15:12:28.000 170 33403.64 324.95 2328.27 34.72 2011-06-19 15:12:29.000 170 33403.62 324.89 2328.33 34.72 2011-06-19 15:12:30.000 170 33403.67 324.97 2328.24 34.72 2011-06-19 15:12:31.000 170 33403.52 324.96 2328.30 34.72 2011-06-19 15:12:32.000 170 33403.57 324.94 2328.33 34.72 2011-06-19 15:12:33.000 170 33403.66 324.93 2328.30 34.72 2011-06-19 15:12:34.000 170 33403.58 324.93 2328.27 34.72 2011-06-19 15:12:35.000 170 33403.62 324.92 2328.32 34.72 2011-06-19 15:12:36.000 170 33403.47 324.90 2328.23 34.72 2011-06-19 15:12:37.000 170 33403.71 324.95 2328.32 34.72 2011-06-19 15:12:38.000 170 33403.57 324.90 2328.36 34.72 2011-06-19 15:12:39.000 170 33403.49 324.94 2328.31 34.72 2011-06-19 15:12:40.000 170 33403.55 324.91 2328.33 34.72 2011-06-19 15:12:41.000 170 33403.49 324.89 2328.33 34.72 2011-06-19 15:12:42.000 170 33403.67 324.90 2328.27 34.72 2011-06-19 15:12:43.000 170 33403.52 324.84 2328.35 34.72 2011-06-19 15:12:44.000 170 33403.50 324.84 2328.29 34.72 2011-06-19 15:12:45.000 170 33403.60 324.87 2328.27 34.72 2011-06-19 15:12:46.000 170 33403.56 324.82 2328.27 34.72 2011-06-19 15:12:47.000 170 33403.59 324.83 2328.41 34.72 2011-06-19 15:12:48.000 170 33403.64 324.83 2328.34 34.72 2011-06-19 15:12:49.000 170 33403.51 324.85 2328.23 34.72 2011-06-19 15:12:50.000 170 33403.58 324.84 2328.33 34.72 2011-06-19 15:12:51.000 170 33403.58 324.83 2328.20 34.72 2011-06-19 15:12:52.000 170 33403.49 324.86 2328.32 34.72 2011-06-19 15:12:53.000 170 33403.57 324.84 2328.40 34.72 2011-06-19 15:12:54.000 170 33403.51 324.85 2328.33 34.72 2011-06-19 15:12:55.000 170 33403.50 324.86 2328.31 34.72 2011-06-19 15:12:56.000 170 33403.52 324.84 2328.33 34.72 2011-06-19 15:12:57.000 170 33403.47 324.86 2328.39 34.72 2011-06-19 15:12:58.000 170 33403.54 324.81 2328.25 34.72 2011-06-19 15:12:59.000 170 33403.55 324.83 2328.36 34.72 2011-06-19 15:13:00.000 170 33403.44 324.81 2328.33 34.72 2011-06-19 15:13:01.000 170 33403.58 324.80 2328.27 34.72 2011-06-19 15:13:02.000 170 33403.50 324.81 2328.32 34.72 2011-06-19 15:13:03.000 170 33403.50 324.84 2328.34 34.72 2011-06-19 15:13:04.000 170 33403.47 324.82 2328.35 34.72 2011-06-19 15:13:05.000 170 33403.56 324.81 2328.36 34.72 2011-06-19 15:13:06.000 170 33403.50 324.82 2328.39 34.72 2011-06-19 15:13:07.000 170 33403.57 324.82 2328.39 34.72 2011-06-19 15:13:08.000 170 33403.46 324.83 2328.44 34.72 2011-06-19 15:13:09.000 170 33403.45 324.83 2328.33 34.72 2011-06-19 15:13:10.000 170 33403.45 324.78 2328.36 34.72 2011-06-19 15:13:11.000 170 33403.49 324.82 2328.24 34.72 2011-06-19 15:13:12.000 170 33403.50 324.82 2328.32 34.72 2011-06-19 15:13:13.000 170 33403.49 324.86 2328.31 34.72 2011-06-19 15:13:14.000 170 33403.43 324.83 2328.31 34.72 2011-06-19 15:13:15.000 170 33403.46 324.83 2328.24 34.72 2011-06-19 15:13:16.000 170 33403.49 324.80 2328.30 34.72 2011-06-19 15:13:17.000 170 33403.39 324.82 2328.40 34.72 2011-06-19 15:13:18.000 170 33403.37 324.83 2328.29 34.72 2011-06-19 15:13:19.000 170 33403.49 324.82 2328.36 34.72 2011-06-19 15:13:20.000 170 33403.45 324.82 2328.40 34.72 2011-06-19 15:13:21.000 170 33403.47 324.86 2328.45 34.72 2011-06-19 15:13:22.000 170 33403.42 324.83 2328.33 34.72 2011-06-19 15:13:23.000 170 33403.46 324.81 2328.29 34.72 2011-06-19 15:13:24.000 170 33403.40 324.78 2328.36 34.72 2011-06-19 15:13:25.000 170 33403.41 324.79 2328.27 34.72 2011-06-19 15:13:26.000 170 33403.39 324.78 2328.32 34.72 2011-06-19 15:13:27.000 170 33403.42 324.76 2328.38 34.72 2011-06-19 15:13:28.000 170 33403.43 324.79 2328.45 34.72 2011-06-19 15:13:29.000 170 33403.36 324.81 2328.33 34.72 2011-06-19 15:13:30.000 170 33403.39 324.74 2328.31 34.72 2011-06-19 15:13:31.000 170 33403.39 324.73 2328.42 34.72 2011-06-19 15:13:32.000 170 33403.45 324.74 2328.39 34.72 2011-06-19 15:13:33.000 170 33403.34 324.71 2328.30 34.72 2011-06-19 15:13:34.000 170 33403.30 324.72 2328.38 34.72 2011-06-19 15:13:35.000 170 33403.40 324.72 2328.38 34.72 2011-06-19 15:13:36.000 170 33403.32 324.73 2328.39 34.72 2011-06-19 15:13:37.000 170 33403.45 324.74 2328.29 34.72 2011-06-19 15:13:38.000 170 33403.29 324.72 2328.35 34.72 2011-06-19 15:13:39.000 170 33403.34 324.75 2328.35 34.72 2011-06-19 15:13:40.000 170 33403.33 324.76 2328.37 34.72 2011-06-19 15:13:41.000 170 33403.29 324.73 2328.41 34.72 2011-06-19 15:13:42.000 170 33403.31 324.74 2328.36 34.72 2011-06-19 15:13:43.000 170 33403.40 324.69 2328.33 34.72 2011-06-19 15:13:44.000 170 33403.35 324.74 2328.35 34.72 2011-06-19 15:13:45.000 170 33403.29 324.73 2328.48 34.72 2011-06-19 15:13:46.000 170 33403.39 324.75 2328.43 34.72 2011-06-19 15:13:47.000 170 33403.21 324.76 2328.41 34.72 2011-06-19 15:13:48.000 170 33403.32 324.73 2328.37 34.72 2011-06-19 15:13:49.000 170 33403.25 324.69 2328.45 34.72 2011-06-19 15:13:50.000 170 33403.33 324.69 2328.39 34.72 2011-06-19 15:13:51.000 170 33403.33 324.75 2328.42 34.72 2011-06-19 15:13:52.000 170 33403.24 324.73 2328.34 34.72 2011-06-19 15:13:53.000 170 33403.28 324.73 2328.45 34.72 2011-06-19 15:13:54.000 170 33403.25 324.75 2328.52 34.72 2011-06-19 15:13:55.000 170 33403.29 324.79 2328.41 34.72 2011-06-19 15:13:56.000 170 33403.29 324.69 2328.40 34.72 2011-06-19 15:13:57.000 170 33403.24 324.70 2328.51 34.72 2011-06-19 15:13:58.000 170 33403.27 324.67 2328.44 34.72 2011-06-19 15:13:59.000 170 33403.13 324.68 2328.45 34.72 2011-06-19 15:14:00.000 170 33403.24 324.69 2328.49 34.72 2011-06-19 15:14:01.000 170 33403.34 324.66 2328.49 34.72 2011-06-19 15:14:02.000 170 33403.27 324.67 2328.45 34.72 2011-06-19 15:14:03.000 170 33403.21 324.69 2328.51 34.72 2011-06-19 15:14:04.000 170 33403.14 324.68 2328.46 34.72 2011-06-19 15:14:05.000 170 33403.22 324.69 2328.39 34.72 2011-06-19 15:14:06.000 170 33403.20 324.67 2328.47 34.72 2011-06-19 15:14:07.000 170 33403.27 324.73 2328.49 34.72 2011-06-19 15:14:08.000 170 33403.18 324.68 2328.51 34.72 2011-06-19 15:14:09.000 170 33403.24 324.70 2328.47 34.72 2011-06-19 15:14:10.000 170 33403.27 324.72 2328.41 34.72 2011-06-19 15:14:11.000 170 33403.18 324.69 2328.45 34.72 2011-06-19 15:14:12.000 170 33403.10 324.67 2328.51 34.72 2011-06-19 15:14:13.000 170 33403.21 324.72 2328.49 34.72 2011-06-19 15:14:14.000 170 33403.12 324.71 2328.45 34.72 2011-06-19 15:14:15.000 170 33403.24 324.76 2328.49 34.72 2011-06-19 15:14:16.000 170 33403.11 324.68 2328.52 34.72 2011-06-19 15:14:17.000 170 33403.18 324.69 2328.45 34.72 2011-06-19 15:14:18.000 170 33403.25 324.62 2328.56 34.72 2011-06-19 15:14:19.000 170 33403.20 324.65 2328.54 34.72 2011-06-19 15:14:20.000 170 33403.08 324.66 2328.46 34.72 2011-06-19 15:14:21.000 170 33403.13 324.62 2328.54 34.72 2011-06-19 15:14:22.000 170 33403.21 324.63 2328.48 34.72 2011-06-19 15:14:23.000 170 33403.18 324.64 2328.51 34.72 2011-06-19 15:14:24.000 170 33403.12 324.66 2328.51 34.72 2011-06-19 15:14:25.000 170 33403.17 324.61 2328.55 34.72 2011-06-19 15:14:26.000 170 33403.19 324.61 2328.53 34.72 2011-06-19 15:14:27.000 170 33403.13 324.61 2328.54 34.72 2011-06-19 15:14:28.000 170 33403.18 324.60 2328.52 34.72 2011-06-19 15:14:29.000 170 33403.21 324.64 2328.52 34.72 2011-06-19 15:14:30.000 170 33403.13 324.59 2328.49 34.72 2011-06-19 15:14:31.000 170 33403.16 324.58 2328.50 34.72 2011-06-19 15:14:32.000 170 33403.12 324.59 2328.54 34.72 2011-06-19 15:14:33.000 170 33403.21 324.55 2328.56 34.72 2011-06-19 15:14:34.000 170 33403.12 324.56 2328.53 34.72 2011-06-19 15:14:35.000 170 33403.17 324.57 2328.53 34.72 2011-06-19 15:14:36.000 170 33403.10 324.54 2328.51 34.72 2011-06-19 15:14:37.000 170 33403.11 324.56 2328.58 34.72 2011-06-19 15:14:38.000 170 33403.14 324.58 2328.57 34.72 2011-06-19 15:14:39.000 170 33403.13 324.55 2328.56 34.72 2011-06-19 15:14:40.000 170 33403.06 324.58 2328.57 34.72 2011-06-19 15:14:41.000 170 33403.11 324.57 2328.52 34.72 2011-06-19 15:14:42.000 170 33403.02 324.60 2328.60 34.72 2011-06-19 15:14:43.000 170 33403.08 324.61 2328.55 34.72 2011-06-19 15:14:44.000 170 33403.05 324.60 2328.49 34.72 2011-06-19 15:14:45.000 170 33403.05 324.57 2328.42 34.72 2011-06-19 15:14:46.000 170 33403.05 324.60 2328.57 34.72 2011-06-19 15:14:47.000 170 33403.03 324.60 2328.53 34.72 2011-06-19 15:14:48.000 170 33403.05 324.59 2328.60 34.72 2011-06-19 15:14:49.000 170 33403.05 324.56 2328.53 34.72 2011-06-19 15:14:50.000 170 33403.05 324.51 2328.58 34.72 2011-06-19 15:14:51.000 170 33403.02 324.52 2328.53 34.72 2011-06-19 15:14:52.000 170 33403.02 324.50 2328.57 34.72 2011-06-19 15:14:53.000 170 33402.95 324.59 2328.48 34.72 2011-06-19 15:14:54.000 170 33402.97 324.57 2328.58 34.72 2011-06-19 15:14:55.000 170 33403.00 324.57 2328.63 34.72 2011-06-19 15:14:56.000 170 33402.94 324.58 2328.61 34.72 2011-06-19 15:14:57.000 170 33403.06 324.56 2328.57 34.72 2011-06-19 15:14:58.000 170 33403.03 324.57 2328.57 34.72 2011-06-19 15:14:59.000 170 33402.98 324.56 2328.55 34.72 2011-06-19 15:15:00.000 170 33402.97 324.56 2328.55 34.72 2011-06-19 15:15:01.000 170 33402.98 324.52 2328.58 34.72 2011-06-19 15:15:02.000 170 33402.93 324.51 2328.54 34.72 2011-06-19 15:15:03.000 170 33402.97 324.55 2328.66 34.72 2011-06-19 15:15:04.000 170 33402.94 324.56 2328.63 34.72 2011-06-19 15:15:05.000 170 33402.84 324.55 2328.60 34.72 2011-06-19 15:15:06.000 170 33403.06 324.52 2328.60 34.72 2011-06-19 15:15:07.000 170 33402.93 324.54 2328.62 34.72 2011-06-19 15:15:08.000 170 33402.95 324.51 2328.71 34.72 2011-06-19 15:15:09.000 170 33402.96 324.46 2328.64 34.72 2011-06-19 15:15:10.000 170 33402.84 324.49 2328.66 34.72 2011-06-19 15:15:11.000 170 33402.80 324.58 2328.61 34.72 2011-06-19 15:15:12.000 170 33402.97 324.53 2328.64 34.72 2011-06-19 15:15:13.000 170 33403.00 324.52 2328.64 34.72 2011-06-19 15:15:14.000 170 33402.94 324.51 2328.60 34.72 2011-06-19 15:15:15.000 170 33402.92 324.51 2328.66 34.72 2011-06-19 15:15:16.000 170 33402.94 324.53 2328.65 34.72 2011-06-19 15:15:17.000 170 33402.96 324.52 2328.63 34.72 2011-06-19 15:15:18.000 170 33402.93 324.52 2328.68 34.72 2011-06-19 15:15:19.000 170 33402.92 324.49 2328.71 34.72 2011-06-19 15:15:20.000 170 33402.86 324.49 2328.68 34.72 2011-06-19 15:15:21.000 170 33402.84 324.52 2328.74 34.72 2011-06-19 15:15:22.000 170 33402.87 324.49 2328.64 34.72 2011-06-19 15:15:23.000 170 33402.74 324.48 2328.63 34.72 2011-06-19 15:15:24.000 170 33402.89 324.55 2328.64 34.72 2011-06-19 15:15:25.000 170 33402.74 324.55 2328.62 34.72 2011-06-19 15:15:26.000 170 33402.83 324.53 2328.58 34.72 2011-06-19 15:15:27.000 170 33402.89 324.54 2328.68 34.72 2011-06-19 15:15:28.000 170 33402.80 324.49 2328.66 34.72 2011-06-19 15:15:29.000 170 33402.75 324.50 2328.68 34.72 2011-06-19 15:15:30.000 170 33402.83 324.61 2328.67 34.72 2011-06-19 15:15:31.000 170 33402.78 324.51 2328.67 34.72 2011-06-19 15:15:32.000 170 33402.80 324.47 2328.66 34.72 2011-06-19 15:15:33.000 170 33402.85 324.51 2328.66 34.72 2011-06-19 15:15:34.000 170 33402.82 324.50 2328.75 34.72 2011-06-19 15:15:35.000 170 33402.71 324.52 2328.70 34.72 2011-06-19 15:15:36.000 170 33402.77 324.52 2328.68 34.72 2011-06-19 15:15:37.000 170 33402.76 324.52 2328.71 34.72 2011-06-19 15:15:38.000 170 33402.75 324.47 2328.72 34.72 2011-06-19 15:15:39.000 170 33402.76 324.50 2328.78 34.72 2011-06-19 15:15:40.000 170 33402.71 324.52 2328.73 34.72 2011-06-19 15:15:41.000 170 33402.75 324.49 2328.61 34.72 2011-06-19 15:15:42.000 170 33402.72 324.51 2328.75 34.72 2011-06-19 15:15:43.000 170 33402.75 324.51 2328.73 34.72 2011-06-19 15:15:44.000 170 33402.74 324.47 2328.74 34.72 2011-06-19 15:15:45.000 170 33402.69 324.46 2328.76 34.72 2011-06-19 15:15:46.000 170 33402.71 324.49 2328.69 34.72 2011-06-19 15:15:47.000 170 33402.75 324.45 2328.78 34.72 2011-06-19 15:15:48.000 170 33402.64 324.49 2328.70 34.72 2011-06-19 15:15:49.000 170 33402.68 324.45 2328.72 34.72 2011-06-19 15:15:50.000 170 33402.65 324.44 2328.76 34.72 2011-06-19 15:15:51.000 170 33402.67 324.50 2328.73 34.72 2011-06-19 15:15:52.000 170 33402.67 324.49 2328.76 34.72 2011-06-19 15:15:53.000 170 33402.71 324.49 2328.67 34.72 2011-06-19 15:15:54.000 170 33402.59 324.45 2328.67 34.72 2011-06-19 15:15:55.000 170 33402.77 324.51 2328.78 34.72 2011-06-19 15:15:56.000 170 33402.72 324.52 2328.78 34.72 2011-06-19 15:15:57.000 170 33402.65 324.46 2328.68 34.72 2011-06-19 15:15:58.000 170 33402.69 324.47 2328.81 34.72 2011-06-19 15:15:59.000 170 33402.60 324.49 2328.65 34.72 2011-06-19 15:16:00.000 170 33402.72 324.44 2328.80 34.72 2011-06-19 15:16:01.000 170 33402.62 324.42 2328.74 34.72 2011-06-19 15:16:02.000 170 33402.65 324.43 2328.76 34.72 2011-06-19 15:16:03.000 170 33402.59 324.46 2328.72 34.72 2011-06-19 15:16:04.000 170 33402.65 324.46 2328.73 34.72 2011-06-19 15:16:05.000 170 33402.62 324.45 2328.76 34.72 2011-06-19 15:16:06.000 170 33402.65 324.50 2328.68 34.72 2011-06-19 15:16:07.000 170 33402.71 324.37 2328.73 34.72 2011-06-19 15:16:08.000 170 33402.59 324.41 2328.73 34.72 2011-06-19 15:16:09.000 170 33402.56 324.44 2328.72 34.72 2011-06-19 15:16:10.000 170 33402.57 324.41 2328.77 34.72 2011-06-19 15:16:11.000 170 33402.62 324.43 2328.73 34.72 2011-06-19 15:16:12.000 170 33402.69 324.44 2328.72 34.72 2011-06-19 15:16:13.000 170 33402.63 324.45 2328.79 34.72 2011-06-19 15:16:14.000 170 33402.58 324.42 2328.79 34.72 2011-06-19 15:16:15.000 170 33402.56 324.43 2328.80 34.72 2011-06-19 15:16:16.000 170 33402.55 324.39 2328.85 34.72 2011-06-19 15:16:17.000 170 33402.45 324.44 2328.83 34.72 2011-06-19 15:16:18.000 170 33402.59 324.45 2328.72 34.72 2011-06-19 15:16:19.000 170 33402.50 324.49 2328.80 34.72 2011-06-19 15:16:20.000 170 33402.49 324.47 2328.75 34.72 2011-06-19 15:16:21.000 170 33402.55 324.42 2328.75 34.72 2011-06-19 15:16:22.000 170 33402.44 324.37 2328.74 34.72 2011-06-19 15:16:23.000 170 33402.39 324.43 2328.68 34.72 2011-06-19 15:16:24.000 170 33402.47 324.38 2328.77 34.72 2011-06-19 15:16:25.000 170 33402.54 324.44 2328.79 34.72 2011-06-19 15:16:26.000 170 33402.44 324.43 2328.73 34.72 2011-06-19 15:16:27.000 170 33402.52 324.42 2328.78 34.72 2011-06-19 15:16:28.000 170 33402.47 324.40 2328.72 34.72 2011-06-19 15:16:29.000 170 33402.55 324.39 2328.78 34.72 2011-06-19 15:16:30.000 170 33402.40 324.41 2328.82 34.72 2011-06-19 15:16:31.000 170 33402.54 324.39 2328.74 34.72 2011-06-19 15:16:32.000 170 33402.52 324.40 2328.67 34.72 2011-06-19 15:16:33.000 170 33402.45 324.33 2328.74 34.72 2011-06-19 15:16:34.000 170 33402.49 324.32 2328.74 34.72 2011-06-19 15:16:35.000 170 33402.51 324.43 2328.82 34.72 2011-06-19 15:16:36.000 170 33402.40 324.36 2328.78 34.72 2011-06-19 15:16:37.000 170 33402.37 324.37 2328.82 34.72 2011-06-19 15:16:38.000 170 33402.44 324.35 2328.83 34.72 2011-06-19 15:16:39.000 170 33402.45 324.41 2328.80 34.72 2011-06-19 15:16:40.000 170 33402.53 324.41 2328.79 34.72 2011-06-19 15:16:41.000 170 33402.47 324.34 2328.82 34.72 2011-06-19 15:16:42.000 170 33402.47 324.38 2328.86 34.72 2011-06-19 15:16:43.000 170 33402.44 324.42 2328.81 34.72 2011-06-19 15:16:44.000 170 33402.35 324.39 2328.77 34.72 2011-06-19 15:16:45.000 170 33402.46 324.39 2328.83 34.72 2011-06-19 15:16:46.000 170 33402.38 324.36 2328.80 34.72 2011-06-19 15:16:47.000 170 33402.37 324.36 2328.84 34.72 2011-06-19 15:16:48.000 170 33402.49 324.33 2328.82 34.72 2011-06-19 15:16:49.000 170 33402.39 324.33 2328.86 34.72 2011-06-19 15:16:50.000 170 33402.37 324.35 2328.90 34.72 2011-06-19 15:16:51.000 170 33402.42 324.36 2328.86 34.72 2011-06-19 15:16:52.000 170 33402.44 324.37 2328.90 34.72 2011-06-19 15:16:53.000 170 33402.46 324.36 2328.82 34.72 2011-06-19 15:16:54.000 170 33402.34 324.38 2328.86 34.72 2011-06-19 15:16:55.000 170 33402.32 324.34 2328.73 34.72 2011-06-19 15:16:56.000 170 33402.29 324.33 2328.74 34.72 2011-06-19 15:16:57.000 170 33402.31 324.37 2328.83 34.72 2011-06-19 15:16:58.000 170 33402.35 324.39 2328.85 34.72 2011-06-19 15:16:59.000 170 33402.35 324.42 2328.79 34.72 2011-06-19 15:17:00.000 170 33402.41 324.33 2328.84 34.72 2011-06-19 15:17:01.000 170 33402.28 324.26 2328.88 34.72 2011-06-19 15:17:02.000 170 33402.29 324.32 2328.86 34.72 2011-06-19 15:17:03.000 170 33402.29 324.30 2328.88 34.72 2011-06-19 15:17:04.000 170 33402.28 324.34 2328.93 34.72 2011-06-19 15:17:05.000 170 33402.31 324.30 2328.84 34.72 2011-06-19 15:17:06.000 170 33402.19 324.36 2328.89 34.72 2011-06-19 15:17:07.000 170 33402.37 324.34 2328.94 34.72 2011-06-19 15:17:08.000 170 33402.32 324.32 2328.94 34.72 2011-06-19 15:17:09.000 170 33402.31 324.34 2328.88 34.72 2011-06-19 15:17:10.000 170 33402.30 324.36 2328.86 34.72 2011-06-19 15:17:11.000 170 33402.16 324.38 2328.83 34.72 2011-06-19 15:17:12.000 170 33402.34 324.36 2328.91 34.72 2011-06-19 15:17:13.000 170 33402.27 324.32 2328.85 34.72 2011-06-19 15:17:14.000 170 33402.24 324.27 2328.86 34.72 2011-06-19 15:17:15.000 170 33402.22 324.36 2328.95 34.72 2011-06-19 15:17:16.000 170 33402.26 324.38 2328.91 34.72 2011-06-19 15:17:17.000 170 33402.23 324.34 2328.83 34.72 2011-06-19 15:17:18.000 170 33402.24 324.31 2328.89 34.72 2011-06-19 15:17:19.000 170 33402.21 324.31 2328.91 34.72 2011-06-19 15:17:20.000 170 33402.21 324.32 2328.94 34.72 2011-06-19 15:17:21.000 170 33402.22 324.36 2328.83 34.72 2011-06-19 15:17:22.000 170 33402.19 324.28 2328.91 34.72 2011-06-19 15:17:23.000 170 33402.12 324.31 2328.95 34.72 2011-06-19 15:17:24.000 170 33402.19 324.31 2328.88 34.72 2011-06-19 15:17:25.000 170 33402.26 324.30 2328.96 34.72 2011-06-19 15:17:26.000 170 33402.05 324.29 2329.03 34.72 2011-06-19 15:17:27.000 170 33402.19 324.30 2328.92 34.72 2011-06-19 15:17:28.000 170 33402.13 324.34 2328.93 34.72 2011-06-19 15:17:29.000 170 33402.12 324.34 2329.00 34.72 2011-06-19 15:17:30.000 170 33402.18 324.33 2329.03 34.72 2011-06-19 15:17:31.000 170 33402.12 324.32 2328.99 34.72 2011-06-19 15:17:32.000 170 33402.17 324.35 2328.86 34.72 2011-06-19 15:17:33.000 170 33402.16 324.35 2328.94 34.72 2011-06-19 15:17:34.000 170 33402.13 324.32 2328.92 34.72 2011-06-19 15:17:35.000 170 33402.17 324.32 2328.99 34.72 2011-06-19 15:17:36.000 170 33402.06 324.30 2328.97 34.72 2011-06-19 15:17:37.000 170 33402.12 324.29 2328.95 34.72 2011-06-19 15:17:38.000 170 33402.09 324.27 2328.99 34.72 2011-06-19 15:17:39.000 170 33402.14 324.32 2328.93 34.72 2011-06-19 15:17:40.000 170 33402.07 324.33 2328.99 34.72 2011-06-19 15:17:41.000 170 33402.01 324.30 2328.97 34.72 2011-06-19 15:17:42.000 170 33402.02 324.32 2328.97 34.72 2011-06-19 15:17:43.000 170 33402.04 324.35 2328.96 34.72 2011-06-19 15:17:44.000 170 33402.01 324.33 2328.97 34.72 2011-06-19 15:17:45.000 170 33402.04 324.29 2329.00 34.72 2011-06-19 15:17:46.000 170 33402.09 324.37 2329.00 34.72 2011-06-19 15:17:47.000 170 33402.03 324.34 2329.01 34.72 2011-06-19 15:17:48.000 170 33401.92 324.31 2328.94 34.72 2011-06-19 15:17:49.000 170 33402.17 324.26 2328.95 34.72 2011-06-19 15:17:50.000 170 33402.03 324.29 2328.94 34.72 2011-06-19 15:17:51.000 170 33401.94 324.34 2328.97 34.72 2011-06-19 15:17:52.000 170 33402.07 324.29 2329.04 34.72 2011-06-19 15:17:53.000 170 33402.03 324.31 2328.98 34.72 2011-06-19 15:17:54.000 170 33401.93 324.31 2329.01 34.72 2011-06-19 15:17:55.000 170 33402.04 324.24 2328.95 34.72 2011-06-19 15:17:56.000 170 33402.03 324.25 2328.92 34.72 2011-06-19 15:17:57.000 170 33401.88 324.27 2328.99 34.72 2011-06-19 15:17:58.000 170 33401.94 324.27 2329.01 34.72 2011-06-19 15:17:59.000 170 33401.93 324.23 2329.07 34.72 2011-06-19 15:18:00.000 170 33402.00 324.30 2328.99 34.72 2011-06-19 15:18:01.000 170 33401.84 324.30 2328.91 34.72 2011-06-19 15:18:02.000 170 33401.94 324.30 2328.92 34.72 2011-06-19 15:18:03.000 170 33401.89 324.31 2328.98 34.72 2011-06-19 15:18:04.000 170 33401.99 324.32 2329.01 34.72 2011-06-19 15:18:05.000 170 33401.91 324.34 2328.98 34.72 2011-06-19 15:18:06.000 170 33401.92 324.32 2328.95 34.72 2011-06-19 15:18:07.000 170 33401.97 324.33 2329.02 34.72 2011-06-19 15:18:08.000 170 33401.87 324.28 2328.96 34.72 2011-06-19 15:18:09.000 170 33402.00 324.26 2329.03 34.72 2011-06-19 15:18:10.000 170 33402.00 324.25 2328.96 34.72 2011-06-19 15:18:11.000 170 33402.03 324.27 2329.07 34.72 2011-06-19 15:18:12.000 170 33401.95 324.29 2329.05 34.72 2011-06-19 15:18:13.000 170 33401.90 324.27 2328.99 34.72 2011-06-19 15:18:14.000 170 33401.82 324.22 2329.05 34.72 2011-06-19 15:18:15.000 170 33401.90 324.24 2329.04 34.72 2011-06-19 15:18:16.000 170 33401.88 324.30 2329.07 34.72 2011-06-19 15:18:17.000 170 33401.94 324.28 2329.05 34.72 2011-06-19 15:18:18.000 170 33401.88 324.30 2329.02 34.72 2011-06-19 15:18:19.000 170 33401.97 324.27 2329.04 34.72 2011-06-19 15:18:20.000 170 33401.90 324.25 2329.09 34.72 2011-06-19 15:18:21.000 170 33401.90 324.23 2329.09 34.72 2011-06-19 15:18:22.000 170 33401.84 324.30 2329.03 34.72 2011-06-19 15:18:23.000 170 33401.70 324.28 2329.04 34.72 2011-06-19 15:18:24.000 170 33401.85 324.31 2329.01 34.72 2011-06-19 15:18:25.000 170 33401.93 324.25 2329.06 34.72 2011-06-19 15:18:26.000 170 33401.80 324.27 2329.10 34.72 2011-06-19 15:18:27.000 170 33401.77 324.25 2329.08 34.72 2011-06-19 15:18:28.000 170 33401.80 324.25 2329.18 34.72 2011-06-19 15:18:29.000 170 33401.86 324.25 2329.08 34.72 2011-06-19 15:18:30.000 170 33401.76 324.24 2329.09 34.72 2011-06-19 15:18:31.000 170 33401.76 324.22 2329.11 34.72 2011-06-19 15:18:32.000 170 33401.74 324.22 2329.07 34.72 2011-06-19 15:18:33.000 170 33401.76 324.23 2329.12 34.72 2011-06-19 15:18:34.000 170 33401.84 324.24 2329.15 34.72 2011-06-19 15:18:35.000 170 33401.77 324.23 2329.09 34.72 2011-06-19 15:18:36.000 170 33401.72 324.27 2329.08 34.72 2011-06-19 15:18:37.000 170 33401.73 324.25 2329.09 34.72 2011-06-19 15:18:38.000 170 33401.97 324.25 2329.11 34.72 2011-06-19 15:18:39.000 170 33401.78 324.21 2329.10 34.72 2011-06-19 15:18:40.000 170 33401.81 324.20 2329.13 34.72 2011-06-19 15:18:41.000 170 33401.79 324.19 2329.17 34.72 2011-06-19 15:18:42.000 170 33401.81 324.18 2329.17 34.72 2011-06-19 15:18:43.000 170 33401.75 324.16 2329.05 34.72 2011-06-19 15:18:44.000 170 33401.85 324.22 2329.14 34.72 2011-06-19 15:18:45.000 170 33401.79 324.21 2329.16 34.72 2011-06-19 15:18:46.000 170 33401.76 324.19 2329.09 34.72 2011-06-19 15:18:47.000 170 33401.71 324.19 2329.16 34.72 2011-06-19 15:18:48.000 170 33401.71 324.17 2329.13 34.72 2011-06-19 15:18:49.000 170 33401.73 324.22 2329.11 34.72 2011-06-19 15:18:50.000 170 33401.69 324.18 2329.16 34.72 2011-06-19 15:18:51.000 170 33401.82 324.18 2329.09 34.72 2011-06-19 15:18:52.000 170 33401.72 324.22 2329.10 34.72 2011-06-19 15:18:53.000 170 33401.74 324.22 2329.25 34.72 2011-06-19 15:18:54.000 170 33401.67 324.22 2329.18 34.72 2011-06-19 15:18:55.000 170 33401.63 324.23 2329.13 34.72 2011-06-19 15:18:56.000 170 33401.93 324.36 2329.33 34.72 2011-06-19 15:18:57.000 170 33401.74 324.34 2329.29 34.72 2011-06-19 15:18:58.000 170 33401.74 324.26 2329.29 34.72 2011-06-19 15:18:59.000 170 33401.68 324.28 2329.19 34.72 2011-06-19 15:19:00.000 170 33401.76 324.22 2329.22 34.72 2011-06-19 15:19:01.000 170 33401.71 324.25 2329.20 34.72 2011-06-19 15:19:02.000 170 33401.71 324.18 2329.22 34.72 2011-06-19 15:19:03.000 170 33401.62 324.14 2329.22 34.72 2011-06-19 15:19:04.000 170 33401.60 324.15 2329.20 34.72 2011-06-19 15:19:05.000 170 33401.64 324.14 2329.17 34.72 2011-06-19 15:19:06.000 170 33401.62 324.16 2329.13 34.72 2011-06-19 15:19:07.000 170 33401.69 324.17 2329.09 34.72 2011-06-19 15:19:08.000 170 33401.72 324.19 2329.10 34.72 2011-06-19 15:19:09.000 170 33401.72 324.16 2329.14 34.72 2011-06-19 15:19:10.000 170 33401.62 324.16 2329.17 34.72 2011-06-19 15:19:11.000 170 33401.62 324.15 2329.14 34.72 2011-06-19 15:19:12.000 170 33401.60 324.18 2329.12 34.72 2011-06-19 15:19:13.000 170 33401.56 324.20 2329.09 34.72 2011-06-19 15:19:14.000 170 33401.60 324.17 2329.25 34.72 2011-06-19 15:19:15.000 170 33401.59 324.17 2329.15 34.72 2011-06-19 15:19:16.000 170 33401.60 324.14 2329.19 34.72 2011-06-19 15:19:17.000 170 33401.59 324.20 2329.16 34.72 2011-06-19 15:19:18.000 170 33401.54 324.24 2329.19 34.72 2011-06-19 15:19:19.000 170 33401.51 324.15 2329.21 34.72 2011-06-19 15:19:20.000 170 33401.60 324.18 2329.22 34.72 2011-06-19 15:19:21.000 170 33401.60 324.17 2329.19 34.72 2011-06-19 15:19:22.000 170 33401.47 324.21 2329.14 34.72 2011-06-19 15:19:23.000 170 33401.50 324.15 2329.23 34.72 2011-06-19 15:19:24.000 170 33401.43 324.15 2329.17 34.72 2011-06-19 15:19:25.000 170 33401.50 324.20 2329.17 34.72 2011-06-19 15:19:26.000 170 33401.50 324.16 2329.18 34.72 2011-06-19 15:19:27.000 170 33401.45 324.15 2329.16 34.72 2011-06-19 15:19:28.000 170 33401.44 324.14 2329.14 34.72 2011-06-19 15:19:29.000 170 33401.50 324.16 2329.17 34.72 2011-06-19 15:19:30.000 170 33401.46 324.13 2329.19 34.72 2011-06-19 15:19:31.000 170 33401.55 324.23 2329.20 34.72 2011-06-19 15:19:32.000 170 33401.46 324.21 2329.09 34.72 2011-06-19 15:19:33.000 170 33401.54 324.17 2329.13 34.72 2011-06-19 15:19:34.000 170 33401.44 324.19 2329.17 34.72 2011-06-19 15:19:35.000 170 33401.51 324.17 2329.25 34.72 2011-06-19 15:19:36.000 170 33401.46 324.19 2329.22 34.72 2011-06-19 15:19:37.000 170 33401.47 324.21 2329.19 34.72 2011-06-19 15:19:38.000 170 33401.46 324.21 2329.22 34.72 2011-06-19 15:19:39.000 170 33401.42 324.17 2329.19 34.72 2011-06-19 15:19:40.000 170 33401.51 324.20 2329.21 34.72 2011-06-19 15:19:41.000 170 33401.51 324.16 2329.24 34.72 2011-06-19 15:19:42.000 170 33401.47 324.21 2329.30 34.72 2011-06-19 15:19:43.000 170 33401.27 324.18 2329.16 34.72 2011-06-19 15:19:44.000 170 33401.44 324.17 2329.14 34.72 2011-06-19 15:19:45.000 170 33401.41 324.13 2329.15 34.72 2011-06-19 15:19:46.000 170 33401.35 324.15 2329.19 34.72 2011-06-19 15:19:47.000 170 33401.44 324.16 2329.19 34.72 2011-06-19 15:19:48.000 170 33401.43 324.13 2329.18 34.72 2011-06-19 15:19:49.000 170 33401.43 324.13 2329.22 34.72 2011-06-19 15:19:50.000 170 33401.47 324.17 2329.24 34.72 2011-06-19 15:19:51.000 170 33401.42 324.15 2329.19 34.72 2011-06-19 15:19:52.000 170 33401.44 324.17 2329.26 34.72 2011-06-19 15:19:53.000 170 33401.54 324.15 2329.26 34.72 2011-06-19 15:19:54.000 170 33401.49 324.13 2329.24 34.72 2011-06-19 15:19:55.000 170 33401.43 324.13 2329.22 34.72 2011-06-19 15:19:56.000 170 33401.46 324.15 2329.20 34.72 2011-06-19 15:19:57.000 170 33401.39 324.15 2329.19 34.72 2011-06-19 15:19:58.000 170 33401.50 324.06 2329.26 34.72 2011-06-19 15:19:59.000 170 33401.44 324.07 2329.27 34.72 2011-06-19 15:20:00.000 170 33401.38 324.11 2329.23 34.72 2011-06-19 15:20:01.000 170 33401.46 324.07 2329.20 34.72 2011-06-19 15:20:02.000 170 33401.46 324.11 2329.23 34.72 2011-06-19 15:20:03.000 170 33401.45 324.13 2329.18 34.72 2011-06-19 15:20:04.000 170 33401.49 324.05 2329.22 34.72 2011-06-19 15:20:05.000 170 33401.42 324.09 2329.23 34.72 2011-06-19 15:20:06.000 170 33401.37 324.07 2329.24 34.72 2011-06-19 15:20:07.000 170 33401.34 324.11 2329.27 34.72 2011-06-19 15:20:08.000 170 33401.32 324.10 2329.24 34.72 2011-06-19 15:20:09.000 170 33401.32 324.12 2329.23 34.72 2011-06-19 15:20:10.000 170 33401.44 324.11 2329.23 34.72 2011-06-19 15:20:11.000 170 33401.32 324.11 2329.26 34.72 2011-06-19 15:20:12.000 170 33401.44 324.11 2329.21 34.72 2011-06-19 15:20:13.000 170 33401.37 324.04 2329.15 34.72 2011-06-19 15:20:14.000 170 33401.29 324.07 2329.27 34.72 2011-06-19 15:20:15.000 170 33401.35 324.08 2329.25 34.72 2011-06-19 15:20:16.000 170 33401.43 324.11 2329.31 34.72 2011-06-19 15:20:17.000 170 33401.38 324.09 2329.25 34.72 2011-06-19 15:20:18.000 170 33401.32 324.10 2329.20 34.72 2011-06-19 15:20:19.000 170 33401.37 324.07 2329.29 34.72 2011-06-19 15:20:20.000 170 33401.34 324.11 2329.24 34.72 2011-06-19 15:20:21.000 170 33401.42 324.08 2329.22 34.72 2011-06-19 15:20:22.000 170 33401.43 324.05 2329.31 34.72 2011-06-19 15:20:23.000 170 33401.34 324.12 2329.26 34.72 2011-06-19 15:20:24.000 170 33401.46 324.07 2329.18 34.72 2011-06-19 15:20:25.000 170 33401.53 324.07 2329.24 34.72 2011-06-19 15:20:26.000 170 33401.43 324.05 2329.23 34.72 2011-06-19 15:20:27.000 170 33401.40 324.05 2329.17 34.72 2011-06-19 15:20:28.000 170 33401.43 324.08 2329.16 34.72 2011-06-19 15:20:29.000 170 33401.46 324.07 2329.20 34.72 2011-06-19 15:20:30.000 170 33401.35 324.14 2329.25 34.72 2011-06-19 15:20:31.000 170 33401.42 324.09 2329.19 34.72 2011-06-19 15:20:32.000 170 33401.38 324.06 2329.16 34.72 2011-06-19 15:20:33.000 170 33401.44 324.07 2329.16 34.72 2011-06-19 15:20:34.000 170 33401.44 324.09 2329.20 34.72 2011-06-19 15:20:35.000 170 33401.42 324.07 2329.16 34.72 2011-06-19 15:20:36.000 170 33401.38 324.07 2329.15 34.72 2011-06-19 15:20:37.000 170 33401.47 324.06 2329.24 34.72 2011-06-19 15:20:38.000 170 33401.40 324.07 2329.14 34.72 2011-06-19 15:20:39.000 170 33401.44 324.07 2329.08 34.72 2011-06-19 15:20:40.000 170 33401.51 324.05 2329.23 34.72 2011-06-19 15:20:41.000 170 33401.50 323.97 2329.16 34.72 2011-06-19 15:20:42.000 170 33401.44 324.03 2329.18 34.72 2011-06-19 15:20:43.000 170 33401.34 324.00 2329.22 34.72 2011-06-19 15:20:44.000 170 33401.53 324.01 2329.16 34.72 2011-06-19 15:20:45.000 170 33401.50 324.04 2329.13 34.72 2011-06-19 15:20:46.000 170 33401.56 323.99 2329.16 34.72 2011-06-19 15:20:47.000 170 33401.59 323.98 2329.24 34.72 2011-06-19 15:20:48.000 170 33401.69 324.02 2329.13 34.72 2011-06-19 15:20:49.000 170 33401.50 324.04 2329.08 34.72 2011-06-19 15:20:50.000 170 33401.48 324.04 2329.10 34.72 2011-06-19 15:20:51.000 170 33401.61 324.03 2329.07 34.72 2011-06-19 15:20:52.000 170 33401.51 323.98 2329.06 34.72 2011-06-19 15:20:53.000 170 33401.55 323.98 2329.15 34.72 2011-06-19 15:20:54.000 170 33401.58 324.01 2329.10 34.72 2011-06-19 15:20:55.000 170 33401.68 324.00 2329.11 34.72 2011-06-19 15:20:56.000 170 33401.65 324.00 2329.09 34.72 2011-06-19 15:20:57.000 170 33401.68 323.97 2329.05 34.72 2011-06-19 15:20:58.000 170 33401.70 324.01 2329.11 34.72 2011-06-19 15:20:59.000 170 33401.72 324.00 2329.12 34.72 2011-06-19 15:21:00.000 170 33401.69 323.98 2329.09 34.72 2011-06-19 15:21:01.000 170 33401.69 324.04 2329.08 34.72 2011-06-19 15:21:02.000 170 33401.72 324.00 2328.97 34.72 2011-06-19 15:21:03.000 170 33401.79 323.99 2329.01 34.72 2011-06-19 15:21:04.000 170 33401.79 323.98 2329.03 34.72 2011-06-19 15:21:05.000 170 33401.79 323.95 2329.01 34.72 2011-06-19 15:21:06.000 170 33401.76 324.00 2329.02 34.72 2011-06-19 15:21:07.000 170 33401.84 323.95 2328.98 34.72 2011-06-19 15:21:08.000 170 33401.79 323.94 2328.98 34.72 2011-06-19 15:21:09.000 170 33401.72 323.91 2329.03 34.72 2011-06-19 15:21:10.000 170 33401.79 323.98 2329.05 34.72 2011-06-19 15:21:11.000 170 33401.82 323.95 2328.99 34.72 2011-06-19 15:21:12.000 170 33401.81 323.96 2329.12 34.72 2011-06-19 15:21:13.000 170 33401.91 323.97 2329.03 34.72 2011-06-19 15:21:14.000 170 33401.90 323.94 2329.00 34.72 2011-06-19 15:21:15.000 170 33401.83 323.93 2328.91 34.72 2011-06-19 15:21:16.000 170 33401.90 323.95 2329.02 34.72 2011-06-19 15:21:17.000 170 33401.94 323.93 2328.97 34.72 2011-06-19 15:21:18.000 170 33401.91 323.92 2328.97 34.72 2011-06-19 15:21:19.000 170 33401.97 323.98 2329.00 34.72 2011-06-19 15:21:20.000 170 33402.02 323.94 2329.00 34.72 2011-06-19 15:21:21.000 170 33401.99 323.91 2328.97 34.72 2011-06-19 15:21:22.000 170 33401.97 323.97 2328.92 34.72 2011-06-19 15:21:23.000 170 33402.07 323.92 2328.94 34.72 2011-06-19 15:21:24.000 170 33401.97 323.94 2328.95 34.72 2011-06-19 15:21:25.000 170 33402.02 323.97 2328.91 34.72 2011-06-19 15:21:26.000 170 33402.04 323.96 2328.95 34.72 2011-06-19 15:21:27.000 170 33402.09 323.96 2328.95 34.72 2011-06-19 15:21:28.000 170 33402.11 323.96 2328.91 34.72 2011-06-19 15:21:29.000 170 33402.25 323.97 2329.00 34.72 2011-06-19 15:21:30.000 170 33402.27 323.93 2328.92 34.72 2011-06-19 15:21:31.000 170 33402.15 323.95 2328.89 34.72 2011-06-19 15:21:32.000 170 33402.13 323.91 2328.83 34.72 2011-06-19 15:21:33.000 170 33402.19 323.94 2328.88 34.72 2011-06-19 15:21:34.000 170 33402.24 324.01 2328.80 34.72 2011-06-19 15:21:35.000 170 33402.22 323.92 2328.84 34.72 2011-06-19 15:21:36.000 170 33402.28 323.94 2328.87 34.72 2011-06-19 15:21:37.000 170 33402.20 323.95 2328.85 34.72 2011-06-19 15:21:38.000 170 33402.29 323.90 2328.89 34.72 2011-06-19 15:21:39.000 170 33402.32 323.91 2328.88 34.72 2011-06-19 15:21:40.000 170 33402.36 323.97 2328.75 34.72 2011-06-19 15:21:41.000 170 33402.33 323.96 2328.72 34.72 2011-06-19 15:21:42.000 170 33402.40 323.98 2328.76 34.72 2011-06-19 15:21:43.000 170 33402.31 323.95 2328.79 34.72 2011-06-19 15:21:44.000 170 33402.43 323.94 2328.76 34.72 2011-06-19 15:21:45.000 170 33402.40 323.91 2328.74 34.72 2011-06-19 15:21:46.000 170 33402.37 323.93 2328.75 34.72 2011-06-19 15:21:47.000 170 33402.40 323.95 2328.73 34.72 2011-06-19 15:21:48.000 170 33402.42 323.97 2328.70 34.72 2011-06-19 15:21:49.000 170 33402.43 323.96 2328.74 34.72 2011-06-19 15:21:50.000 170 33402.50 323.94 2328.66 34.72 2011-06-19 15:21:51.000 170 33402.52 323.89 2328.67 34.72 2011-06-19 15:21:52.000 170 33402.58 323.98 2328.73 34.72 2011-06-19 15:21:53.000 170 33402.53 323.94 2328.66 34.72 2011-06-19 15:21:54.000 170 33402.56 323.95 2328.68 34.72 2011-06-19 15:21:55.000 170 33402.59 323.94 2328.61 34.72 2011-06-19 15:21:56.000 170 33402.55 323.96 2328.64 34.72 2011-06-19 15:21:57.000 170 33402.55 323.95 2328.66 34.72 2011-06-19 15:21:58.000 170 33402.62 323.95 2328.67 34.72 2011-06-19 15:21:59.000 170 33402.67 323.91 2328.65 34.72 2011-06-19 15:22:00.000 170 33402.77 323.98 2328.64 34.72 2011-06-19 15:22:01.000 170 33402.67 323.94 2328.58 34.72 2011-06-19 15:22:02.000 170 33402.66 323.91 2328.56 34.72 2011-06-19 15:22:03.000 170 33402.67 323.93 2328.54 34.72 2011-06-19 15:22:04.000 170 33402.64 323.95 2328.58 34.72 2011-06-19 15:22:05.000 170 33402.65 323.97 2328.63 34.72 2011-06-19 15:22:06.000 170 33402.82 323.89 2328.58 34.72 2011-06-19 15:22:07.000 170 33402.79 323.93 2328.53 34.72 2011-06-19 15:22:08.000 170 33402.71 323.92 2328.61 34.72 2011-06-19 15:22:09.000 170 33402.78 323.94 2328.54 34.72 2011-06-19 15:22:10.000 170 33402.77 323.93 2328.53 34.72 2011-06-19 15:22:11.000 170 33402.87 323.98 2328.54 34.72 2011-06-19 15:22:12.000 170 33402.75 323.90 2328.50 34.72 2011-06-19 15:22:13.000 170 33402.74 323.94 2328.55 34.72 2011-06-19 15:22:14.000 170 33402.86 323.95 2328.55 34.72 2011-06-19 15:22:15.000 170 33402.75 323.93 2328.53 34.72 2011-06-19 15:22:16.000 170 33402.89 323.91 2328.52 34.72 2011-06-19 15:22:17.000 170 33402.87 323.97 2328.54 34.72 2011-06-19 15:22:18.000 170 33402.90 323.93 2328.52 34.72 2011-06-19 15:22:19.000 170 33402.98 323.89 2328.42 34.72 2011-06-19 15:22:20.000 170 33402.87 323.90 2328.55 34.72 2011-06-19 15:22:21.000 170 33402.89 323.94 2328.58 34.72 2011-06-19 15:22:22.000 170 33402.89 323.96 2328.48 34.72 2011-06-19 15:22:23.000 170 33402.94 323.92 2328.51 34.72 2011-06-19 15:22:24.000 170 33403.02 323.90 2328.48 34.72 2011-06-19 15:22:25.000 170 33402.84 323.91 2328.54 34.72 2011-06-19 15:22:26.000 170 33402.97 323.92 2328.48 34.72 2011-06-19 15:22:27.000 170 33403.00 323.90 2328.43 34.72 2011-06-19 15:22:28.000 170 33402.93 323.90 2328.43 34.72 2011-06-19 15:22:29.000 170 33402.94 323.90 2328.53 34.72 2011-06-19 15:22:30.000 170 33402.92 323.93 2328.42 34.72 2011-06-19 15:22:31.000 170 33403.04 323.94 2328.41 34.72 2011-06-19 15:22:32.000 170 33402.90 323.93 2328.44 34.72 2011-06-19 15:22:33.000 170 33402.97 323.99 2328.45 34.72 2011-06-19 15:22:34.000 170 33403.04 323.95 2328.39 34.72 2011-06-19 15:22:35.000 170 33403.02 323.94 2328.38 34.72 2011-06-19 15:22:36.000 170 33403.03 323.93 2328.42 34.72 2011-06-19 15:22:37.000 170 33403.03 323.95 2328.52 34.72 2011-06-19 15:22:38.000 170 33402.99 323.92 2328.40 34.72 2011-06-19 15:22:39.000 170 33403.00 323.90 2328.37 34.72 2011-06-19 15:22:40.000 170 33403.02 323.94 2328.40 34.72 2011-06-19 15:22:41.000 170 33403.09 323.92 2328.45 34.72 2011-06-19 15:22:42.000 170 33403.00 323.95 2328.45 34.72 2011-06-19 15:22:43.000 170 33403.05 323.92 2328.45 34.72 2011-06-19 15:22:44.000 170 33403.08 323.88 2328.43 34.72 2011-06-19 15:22:45.000 170 33403.00 323.92 2328.45 34.72 2011-06-19 15:22:46.000 170 33403.06 323.95 2328.45 34.72 2011-06-19 15:22:47.000 170 33403.07 323.90 2328.45 34.72 2011-06-19 15:22:48.000 170 33403.00 323.89 2328.39 34.72 2011-06-19 15:22:49.000 170 33403.02 323.91 2328.33 34.72 2011-06-19 15:22:50.000 170 33403.05 323.94 2328.42 34.72 2011-06-19 15:22:51.000 170 33403.05 323.90 2328.41 34.72 2011-06-19 15:22:52.000 170 33403.05 323.88 2328.33 34.72 2011-06-19 15:22:53.000 170 33403.05 323.94 2328.38 34.72 2011-06-19 15:22:54.000 170 33402.96 323.87 2328.42 34.72 2011-06-19 15:22:55.000 170 33403.09 323.88 2328.39 34.72 2011-06-19 15:22:56.000 170 33403.09 323.86 2328.45 34.72 2011-06-19 15:22:57.000 170 33403.07 323.85 2328.37 34.72 2011-06-19 15:22:58.000 170 33403.06 323.96 2328.43 34.72 2011-06-19 15:22:59.000 170 33403.05 323.90 2328.36 34.72 2011-06-19 15:23:00.000 170 33403.11 323.92 2328.42 34.72 2011-06-19 15:23:01.000 170 33402.99 323.91 2328.32 34.72 2011-06-19 15:23:02.000 170 33403.08 323.91 2328.30 34.72 2011-06-19 15:23:03.000 170 33403.08 323.91 2328.39 34.72 2011-06-19 15:23:04.000 170 33403.04 323.88 2328.39 34.72 2011-06-19 15:23:05.000 170 33403.05 323.92 2328.39 34.72 2011-06-19 15:23:06.000 170 33403.06 323.89 2328.39 34.72 2011-06-19 15:23:07.000 170 33402.97 323.94 2328.31 34.72 2011-06-19 15:23:08.000 170 33403.03 323.93 2328.46 34.72 2011-06-19 15:23:09.000 170 33402.99 323.91 2328.39 34.72 2011-06-19 15:23:10.000 170 33403.05 323.96 2328.36 34.72 2011-06-19 15:23:11.000 170 33402.87 323.96 2328.35 34.72 2011-06-19 15:23:12.000 170 33402.94 323.97 2328.42 34.72 2011-06-19 15:23:13.000 170 33402.92 323.93 2328.40 34.72 2011-06-19 15:23:14.000 170 33403.06 323.95 2328.39 34.72 2011-06-19 15:23:15.000 170 33402.93 323.96 2328.44 34.72 2011-06-19 15:23:16.000 170 33403.02 323.91 2328.50 34.72 2011-06-19 15:23:17.000 170 33402.93 323.99 2328.39 34.72 2011-06-19 15:23:18.000 170 33403.00 323.91 2328.36 34.72 2011-06-19 15:23:19.000 170 33403.02 323.94 2328.41 34.72 2011-06-19 15:23:20.000 170 33402.92 323.97 2328.45 34.72 2011-06-19 15:23:21.000 170 33402.92 323.95 2328.37 34.72 2011-06-19 15:23:22.000 170 33402.96 323.96 2328.38 34.72 2011-06-19 15:23:23.000 170 33402.95 323.90 2328.46 34.72 2011-06-19 15:23:24.000 170 33402.90 323.95 2328.45 34.72 2011-06-19 15:23:25.000 170 33402.90 324.01 2328.45 34.72 2011-06-19 15:23:26.000 170 33402.93 323.93 2328.42 34.72 2011-06-19 15:23:27.000 170 33402.91 323.97 2328.38 34.72 2011-06-19 15:23:28.000 170 33402.87 323.94 2328.42 34.72 2011-06-19 15:23:29.000 170 33402.93 323.96 2328.48 34.72 2011-06-19 15:23:30.000 170 33402.80 323.95 2328.50 34.72 2011-06-19 15:23:31.000 170 33402.82 323.91 2328.47 34.72 2011-06-19 15:23:32.000 170 33402.93 323.93 2328.50 34.72 2011-06-19 15:23:33.000 170 33402.78 323.98 2328.48 34.72 2011-06-19 15:23:34.000 170 33402.73 324.00 2328.49 34.72 2011-06-19 15:23:35.000 170 33402.85 323.94 2328.53 34.72 2011-06-19 15:23:36.000 170 33402.89 323.96 2328.42 34.72 2011-06-19 15:23:37.000 170 33402.69 323.89 2328.42 34.72 2011-06-19 15:23:38.000 170 33402.80 323.90 2328.52 34.72 2011-06-19 15:23:39.000 170 33402.73 323.91 2328.50 34.72 2011-06-19 15:23:40.000 170 33402.77 323.93 2328.53 34.72 2011-06-19 15:23:41.000 170 33402.64 323.95 2328.57 34.72 2011-06-19 15:23:42.000 170 33402.58 323.99 2328.47 34.72 2011-06-19 15:23:43.000 170 33402.59 323.97 2328.49 34.72 2011-06-19 15:23:44.000 170 33402.67 323.90 2328.47 34.72 2011-06-19 15:23:45.000 170 33402.59 323.87 2328.53 34.72 2011-06-19 15:23:46.000 170 33402.60 323.93 2328.54 34.72 2011-06-19 15:23:47.000 170 33402.53 323.96 2328.53 34.72 2011-06-19 15:23:48.000 170 33402.46 323.93 2328.56 34.72 2011-06-19 15:23:49.000 170 33402.56 323.93 2328.54 34.72 2011-06-19 15:23:50.000 170 33402.51 323.94 2328.58 34.72 2011-06-19 15:23:51.000 170 33402.56 323.93 2328.55 34.72 2011-06-19 15:23:52.000 170 33402.49 323.96 2328.61 34.72 2011-06-19 15:23:53.000 170 33402.50 323.98 2328.57 34.72 2011-06-19 15:23:54.000 170 33402.56 323.98 2328.55 34.72 2011-06-19 15:23:55.000 170 33402.36 323.90 2328.67 34.72 2011-06-19 15:23:56.000 170 33402.47 323.95 2328.66 34.72 2011-06-19 15:23:57.000 170 33402.44 323.96 2328.63 34.72 2011-06-19 15:23:58.000 170 33402.37 323.95 2328.65 34.72 2011-06-19 15:23:59.000 170 33402.37 323.94 2328.63 34.72 2011-06-19 15:24:00.000 170 33402.44 323.88 2328.63 34.72 2011-06-19 15:24:01.000 170 33402.33 323.90 2328.60 34.72 2011-06-19 15:24:02.000 170 33402.31 323.93 2328.68 34.72 2011-06-19 15:24:03.000 170 33402.33 323.90 2328.64 34.72 2011-06-19 15:24:04.000 170 33402.36 323.96 2328.66 34.72 2011-06-19 15:24:05.000 170 33402.29 323.92 2328.70 34.72 2011-06-19 15:24:06.000 170 33402.16 323.96 2328.72 34.72 2011-06-19 15:24:07.000 170 33402.27 323.96 2328.77 34.72 2011-06-19 15:24:08.000 170 33402.13 323.98 2328.68 34.72 2011-06-19 15:24:09.000 170 33402.22 323.95 2328.68 34.72 2011-06-19 15:24:10.000 170 33402.31 323.93 2328.76 34.72 2011-06-19 15:24:11.000 170 33402.22 323.92 2328.74 34.72 2011-06-19 15:24:12.000 170 33402.13 323.96 2328.69 34.72 2011-06-19 15:24:13.000 170 33402.16 323.94 2328.74 34.72 2011-06-19 15:24:14.000 170 33402.20 323.97 2328.72 34.72 2011-06-19 15:24:15.000 170 33402.13 323.94 2328.71 34.72 2011-06-19 15:24:16.000 170 33402.09 323.92 2328.76 34.72 2011-06-19 15:24:17.000 170 33402.11 323.94 2328.65 34.72 2011-06-19 15:24:18.000 170 33402.19 323.94 2328.86 34.72 2011-06-19 15:24:19.000 170 33401.96 323.96 2328.77 34.72 2011-06-19 15:24:20.000 170 33402.06 323.97 2328.83 34.72 2011-06-19 15:24:21.000 170 33402.01 323.98 2328.82 34.72 2011-06-19 15:24:22.000 170 33402.09 323.97 2328.88 34.72 2011-06-19 15:24:23.000 170 33402.04 323.94 2328.96 34.72 2011-06-19 15:24:24.000 170 33402.03 323.94 2328.83 34.72 2011-06-19 15:24:25.000 170 33401.93 323.94 2328.93 34.72 2011-06-19 15:24:26.000 170 33402.00 323.96 2328.92 34.72 2011-06-19 15:24:27.000 170 33401.90 323.94 2328.92 34.72 2011-06-19 15:24:28.000 170 33401.93 323.97 2328.92 34.72 2011-06-19 15:24:29.000 170 33401.84 323.91 2328.94 34.72 2011-06-19 15:24:30.000 170 33401.78 323.96 2328.99 34.72 2011-06-19 15:24:31.000 170 33401.94 323.94 2328.89 34.72 2011-06-19 15:24:32.000 170 33401.85 323.97 2328.96 34.72 2011-06-19 15:24:33.000 170 33401.78 323.96 2328.99 34.72 2011-06-19 15:24:34.000 170 33401.78 323.94 2329.07 34.72 2011-06-19 15:24:35.000 170 33401.77 323.98 2328.97 34.72 2011-06-19 15:24:36.000 170 33401.85 324.01 2329.01 34.72 2011-06-19 15:24:37.000 170 33401.71 323.97 2329.03 34.72 2011-06-19 15:24:38.000 170 33401.75 323.94 2328.98 34.72 2011-06-19 15:24:39.000 170 33401.73 323.95 2328.98 34.72 2011-06-19 15:24:40.000 170 33401.68 324.01 2329.04 34.72 2011-06-19 15:24:41.000 170 33401.72 323.96 2329.04 34.72 2011-06-19 15:24:42.000 170 33401.71 323.98 2329.05 34.72 2011-06-19 15:24:43.000 170 33401.63 324.01 2329.04 34.72 2011-06-19 15:24:44.000 170 33401.53 323.99 2329.08 34.72 2011-06-19 15:24:45.000 170 33401.56 324.01 2329.10 34.72 2011-06-19 15:24:46.000 170 33401.65 324.01 2329.04 34.72 2011-06-19 15:24:47.000 170 33401.56 324.01 2329.04 34.72 2011-06-19 15:24:48.000 170 33401.45 324.01 2329.18 34.72 2011-06-19 15:24:49.000 170 33401.59 323.96 2329.04 34.72 2011-06-19 15:24:50.000 170 33401.56 323.96 2329.16 34.72 2011-06-19 15:24:51.000 170 33401.50 323.93 2329.17 34.72 2011-06-19 15:24:52.000 170 33401.47 323.95 2329.13 34.72 2011-06-19 15:24:53.000 170 33401.44 323.98 2329.23 34.72 2011-06-19 15:24:54.000 170 33401.41 323.92 2329.20 34.72 2011-06-19 15:24:55.000 170 33401.40 323.95 2329.20 34.72 2011-06-19 15:24:56.000 170 33401.44 323.96 2329.20 34.72 2011-06-19 15:24:57.000 170 33401.36 323.95 2329.22 34.72 2011-06-19 15:24:58.000 170 33401.33 323.96 2329.13 34.72 2011-06-19 15:24:59.000 170 33401.32 323.91 2329.15 34.72 2011-06-19 15:25:00.000 170 33401.46 323.86 2329.16 34.72 2011-06-19 15:25:01.000 170 33401.26 323.96 2329.12 34.72 2011-06-19 15:25:02.000 170 33401.31 323.98 2329.18 34.72 2011-06-19 15:25:03.000 170 33401.25 323.93 2329.18 34.72 2011-06-19 15:25:04.000 170 33401.27 323.91 2329.20 34.72 2011-06-19 15:25:05.000 170 33401.22 323.97 2329.29 34.72 2011-06-19 15:25:06.000 170 33401.27 323.93 2329.20 34.72 2011-06-19 15:25:07.000 170 33401.09 323.93 2329.26 34.72 2011-06-19 15:25:08.000 170 33401.17 323.97 2329.30 34.72 2011-06-19 15:25:09.000 170 33401.12 323.97 2329.25 34.72 2011-06-19 15:25:10.000 170 33401.16 323.95 2329.27 34.72 2011-06-19 15:25:11.000 170 33401.15 323.97 2329.20 34.72 2011-06-19 15:25:12.000 170 33401.09 323.98 2329.20 34.72 2011-06-19 15:25:13.000 170 33401.07 323.96 2329.28 34.72 2011-06-19 15:25:14.000 170 33401.02 323.96 2329.22 34.72 2011-06-19 15:25:15.000 170 33401.09 323.97 2329.23 34.72 2011-06-19 15:25:16.000 170 33401.06 324.00 2329.38 34.72 2011-06-19 15:25:17.000 170 33400.97 323.99 2329.38 34.72 2011-06-19 15:25:18.000 170 33401.07 323.99 2329.37 34.72 2011-06-19 15:25:19.000 170 33401.06 323.99 2329.33 34.72 2011-06-19 15:25:20.000 170 33400.93 323.96 2329.38 34.72 2011-06-19 15:25:21.000 170 33400.85 323.96 2329.39 34.72 2011-06-19 15:25:22.000 170 33400.85 323.97 2329.34 34.72 2011-06-19 15:25:23.000 170 33400.88 324.01 2329.41 34.72 2011-06-19 15:25:24.000 170 33400.87 323.96 2329.48 34.72 2011-06-19 15:25:25.000 170 33400.89 324.01 2329.39 34.72 2011-06-19 15:25:26.000 170 33400.89 323.98 2329.30 34.72 2011-06-19 15:25:27.000 170 33400.82 324.01 2329.31 34.72 2011-06-19 15:25:28.000 170 33400.86 323.98 2329.37 34.72 2011-06-19 15:25:29.000 170 33400.79 323.99 2329.47 34.72 2011-06-19 15:25:30.000 170 33400.90 323.97 2329.28 34.72 2011-06-19 15:25:31.000 170 33400.71 324.01 2329.45 34.72 2011-06-19 15:25:32.000 170 33400.65 324.01 2329.44 34.72 2011-06-19 15:25:33.000 170 33400.59 324.00 2329.43 34.72 2011-06-19 15:25:34.000 170 33400.73 323.98 2329.55 34.72 2011-06-19 15:25:35.000 170 33400.63 324.00 2329.53 34.72 2011-06-19 15:25:36.000 170 33400.61 324.02 2329.48 34.72 2011-06-19 15:25:37.000 170 33400.70 324.01 2329.54 34.72 2011-06-19 15:25:38.000 170 33400.52 324.01 2329.51 34.72 2011-06-19 15:25:39.000 170 33400.63 324.00 2329.47 34.72 2011-06-19 15:25:40.000 170 33400.64 323.97 2329.59 34.72 2011-06-19 15:25:41.000 170 33400.70 323.99 2329.53 34.72 2011-06-19 15:25:42.000 170 33400.53 324.05 2329.64 34.72 2011-06-19 15:25:43.000 170 33400.48 324.02 2329.53 34.72 2011-06-19 15:25:44.000 170 33400.50 324.02 2329.52 34.72 2011-06-19 15:25:45.000 170 33400.52 324.06 2329.55 34.72 2011-06-19 15:25:46.000 170 33400.53 324.06 2329.51 34.72 2011-06-19 15:25:47.000 170 33400.52 324.05 2329.64 34.72 2011-06-19 15:25:48.000 170 33400.50 324.07 2329.64 34.72 2011-06-19 15:25:49.000 170 33400.60 324.01 2329.55 34.72 2011-06-19 15:25:50.000 170 33400.48 324.04 2329.55 34.72 2011-06-19 15:25:51.000 170 33400.44 324.05 2329.56 34.72 2011-06-19 15:25:52.000 170 33400.42 324.00 2329.55 34.72 2011-06-19 15:25:53.000 170 33400.42 324.02 2329.67 34.72 2011-06-19 15:25:54.000 170 33400.38 324.03 2329.56 34.72 2011-06-19 15:25:55.000 170 33400.36 324.03 2329.65 34.72 2011-06-19 15:25:56.000 170 33400.43 324.05 2329.62 34.72 2011-06-19 15:25:57.000 170 33400.30 324.05 2329.66 34.72 2011-06-19 15:25:58.000 170 33400.31 324.08 2329.65 34.72 2011-06-19 15:25:59.000 170 33400.32 324.06 2329.61 34.72 2011-06-19 15:26:00.000 170 33400.23 324.07 2329.71 34.72 2011-06-19 15:26:01.000 170 33400.25 324.06 2329.59 34.72 2011-06-19 15:26:02.000 170 33400.26 324.05 2329.76 34.72 2011-06-19 15:26:03.000 170 33400.24 324.06 2329.63 34.72 2011-06-19 15:26:04.000 170 33400.25 324.05 2329.66 34.72 2011-06-19 15:26:05.000 170 33400.24 324.03 2329.58 34.72 2011-06-19 15:26:06.000 170 33400.34 324.03 2329.69 34.72 2011-06-19 15:26:07.000 170 33400.11 324.03 2329.71 34.72 2011-06-19 15:26:08.000 170 33400.20 324.03 2329.72 34.72 2011-06-19 15:26:09.000 170 33400.11 324.03 2329.73 34.72 2011-06-19 15:26:10.000 170 33400.15 324.05 2329.75 34.72 2011-06-19 15:26:11.000 170 33400.08 324.04 2329.70 34.72 2011-06-19 15:26:12.000 170 33400.09 324.07 2329.72 34.72 2011-06-19 15:26:13.000 170 33400.03 324.05 2329.72 34.72 2011-06-19 15:26:14.000 170 33400.14 324.07 2329.78 34.72 2011-06-19 15:26:15.000 170 33400.04 324.07 2329.81 34.72 2011-06-19 15:26:16.000 170 33400.05 324.05 2329.77 34.72 2011-06-19 15:26:17.000 170 33400.04 324.06 2329.75 34.72 2011-06-19 15:26:18.000 170 33400.01 324.06 2329.71 34.72 2011-06-19 15:26:19.000 170 33400.00 324.09 2329.81 34.72 2011-06-19 15:26:20.000 170 33399.98 324.04 2329.76 34.72 2011-06-19 15:26:21.000 170 33399.90 324.05 2329.75 34.72 2011-06-19 15:26:22.000 170 33399.89 324.09 2329.86 34.72 2011-06-19 15:26:23.000 170 33399.92 324.04 2329.70 34.72 2011-06-19 15:26:24.000 170 33399.86 324.05 2329.76 34.72 2011-06-19 15:26:25.000 170 33399.88 324.02 2329.81 34.72 2011-06-19 15:26:26.000 170 33399.90 324.06 2329.83 34.72 2011-06-19 15:26:27.000 170 33399.73 324.03 2329.82 34.72 2011-06-19 15:26:28.000 170 33399.86 324.06 2329.92 34.72 2011-06-19 15:26:29.000 170 33399.84 324.05 2329.82 34.72 2011-06-19 15:26:30.000 170 33399.86 324.05 2329.82 34.72 2011-06-19 15:26:31.000 170 33399.87 324.01 2329.85 34.72 2011-06-19 15:26:32.000 170 33399.90 324.05 2329.76 34.72 2011-06-19 15:26:33.000 170 33399.72 324.03 2329.79 34.72 2011-06-19 15:26:34.000 170 33399.74 324.11 2329.92 34.72 2011-06-19 15:26:35.000 170 33399.72 324.02 2329.85 34.72 2011-06-19 15:26:36.000 170 33399.56 324.02 2329.89 34.72 2011-06-19 15:26:37.000 170 33399.75 324.02 2329.88 34.72 2011-06-19 15:26:38.000 170 33399.75 324.05 2329.93 34.72 2011-06-19 15:26:39.000 170 33399.70 324.09 2329.93 34.72 2011-06-19 15:26:40.000 170 33399.68 324.00 2329.88 34.72 2011-06-19 15:26:41.000 170 33399.65 324.03 2329.94 34.72 2011-06-19 15:26:42.000 170 33399.66 324.02 2329.93 34.72 2011-06-19 15:26:43.000 170 33399.62 324.02 2329.85 34.72 2011-06-19 15:26:44.000 170 33399.66 323.98 2329.93 34.72 2011-06-19 15:26:45.000 170 33399.67 324.04 2329.91 34.72 2011-06-19 15:26:46.000 170 33399.68 324.02 2330.04 34.72 2011-06-19 15:26:47.000 170 33399.60 324.01 2329.93 34.72 2011-06-19 15:26:48.000 170 33399.55 324.05 2329.81 34.72 2011-06-19 15:26:49.000 170 33399.63 324.06 2329.86 34.72 2011-06-19 15:26:50.000 170 33399.58 324.08 2329.88 34.72 2011-06-19 15:26:51.000 170 33399.57 324.09 2329.93 34.72 2011-06-19 15:26:52.000 170 33399.59 324.04 2329.95 34.72 2011-06-19 15:26:53.000 170 33399.51 324.02 2329.86 34.72 2011-06-19 15:26:54.000 170 33399.51 324.02 2329.92 34.72 2011-06-19 15:26:55.000 170 33399.63 324.00 2329.87 34.72 2011-06-19 15:26:56.000 170 33399.38 324.01 2329.89 34.72 2011-06-19 15:26:57.000 170 33399.47 323.96 2329.88 34.72 2011-06-19 15:26:58.000 170 33399.49 324.04 2329.99 34.72 2011-06-19 15:26:59.000 170 33399.54 324.04 2329.88 34.72 2011-06-19 15:27:00.000 170 33399.49 324.03 2329.89 34.72 2011-06-19 15:27:01.000 170 33399.53 323.97 2329.94 34.72 2011-06-19 15:27:02.000 170 33399.52 324.01 2329.93 34.72 2011-06-19 15:27:03.000 170 33399.43 324.01 2329.92 34.72 2011-06-19 15:27:04.000 170 33399.49 324.02 2329.88 34.72 2011-06-19 15:27:05.000 170 33399.52 324.01 2330.00 34.72 2011-06-19 15:27:06.000 170 33399.49 324.00 2329.93 34.72 2011-06-19 15:27:07.000 170 33399.36 324.05 2329.91 34.72 2011-06-19 15:27:08.000 170 33399.41 323.99 2330.01 34.72 2011-06-19 15:27:09.000 170 33399.44 323.97 2330.07 34.72 2011-06-19 15:27:10.000 170 33399.42 323.97 2330.01 34.72 2011-06-19 15:27:11.000 170 33399.49 323.97 2329.94 34.72 2011-06-19 15:27:12.000 170 33399.41 324.00 2329.97 34.72 2011-06-19 15:27:13.000 170 33399.42 324.00 2329.97 34.72 2011-06-19 15:27:14.000 170 33399.33 323.97 2329.94 34.72 2011-06-19 15:27:15.000 170 33399.35 323.97 2329.93 34.72 2011-06-19 15:27:16.000 170 33399.37 324.00 2329.99 34.72 2011-06-19 15:27:17.000 170 33399.29 323.95 2329.99 34.72 2011-06-19 15:27:18.000 170 33399.31 323.95 2330.00 34.72 2011-06-19 15:27:19.000 170 33399.22 323.99 2329.99 34.72 2011-06-19 15:27:20.000 170 33399.42 323.96 2330.07 34.72 2011-06-19 15:27:21.000 170 33399.42 323.96 2330.01 34.72 2011-06-19 15:27:22.000 170 33399.37 324.02 2330.01 34.72 2011-06-19 15:27:23.000 170 33399.35 324.00 2330.04 34.72 2011-06-19 15:27:24.000 170 33399.28 323.97 2330.00 34.72 2011-06-19 15:27:25.000 170 33399.14 323.98 2330.02 34.72 2011-06-19 15:27:26.000 170 33399.33 323.94 2329.94 34.72 2011-06-19 15:27:27.000 170 33399.23 323.94 2330.02 34.72 2011-06-19 15:27:28.000 170 33399.27 323.90 2330.02 34.72 2011-06-19 15:27:29.000 170 33399.30 323.93 2330.03 34.72 2011-06-19 15:27:30.000 170 33399.24 323.93 2330.06 34.72 2011-06-19 15:27:31.000 170 33399.24 323.98 2330.03 34.72 2011-06-19 15:27:32.000 170 33399.35 323.94 2330.04 34.72 2011-06-19 15:27:33.000 170 33399.24 323.93 2330.13 34.72 2011-06-19 15:27:34.000 170 33399.24 323.98 2330.10 34.72 2011-06-19 15:27:35.000 170 33399.20 323.96 2330.07 34.72 2011-06-19 15:27:36.000 170 33399.25 323.98 2329.98 34.72 2011-06-19 15:27:37.000 170 33399.21 323.98 2330.02 34.72 2011-06-19 15:27:38.000 170 33399.25 323.92 2330.09 34.72 2011-06-19 15:27:39.000 170 33399.18 323.92 2330.05 34.72 2011-06-19 15:27:40.000 170 33399.20 323.94 2330.08 34.72 2011-06-19 15:27:41.000 170 33399.12 323.95 2330.03 34.72 2011-06-19 15:27:42.000 170 33399.06 323.96 2330.07 34.72 2011-06-19 15:27:43.000 170 33399.19 323.94 2330.05 34.72 2011-06-19 15:27:44.000 170 33399.10 323.97 2330.05 34.72 2011-06-19 15:27:45.000 170 33399.14 323.97 2330.07 34.72 2011-06-19 15:27:46.000 170 33399.18 323.96 2330.07 34.72 2011-06-19 15:27:47.000 170 33399.15 323.98 2330.04 34.72 2011-06-19 15:27:48.000 170 33399.08 323.98 2330.07 34.72 2011-06-19 15:27:49.000 170 33399.10 324.00 2330.08 34.72 2011-06-19 15:27:50.000 170 33399.16 324.00 2330.01 34.72 2011-06-19 15:27:51.000 170 33398.98 323.96 2330.02 34.72 2011-06-19 15:27:52.000 170 33399.06 323.93 2330.08 34.72 2011-06-19 15:27:53.000 170 33399.08 323.90 2330.05 34.72 2011-06-19 15:27:54.000 170 33399.09 323.96 2330.12 34.72 2011-06-19 15:27:55.000 170 33399.03 323.89 2330.09 34.72 2011-06-19 15:27:56.000 170 33399.05 323.96 2330.14 34.72 2011-06-19 15:27:57.000 170 33398.98 323.96 2330.03 34.72 2011-06-19 15:27:58.000 170 33399.04 323.91 2330.01 34.72 2011-06-19 15:27:59.000 170 33399.00 323.93 2330.17 34.72 2011-06-19 15:28:00.000 170 33398.96 323.97 2330.13 34.72 2011-06-19 15:28:01.000 170 33398.98 323.99 2330.04 34.72 2011-06-19 15:28:02.000 170 33398.92 323.91 2330.08 34.72 2011-06-19 15:28:03.000 170 33398.89 323.90 2330.04 34.72 2011-06-19 15:28:04.000 170 33398.86 323.95 2330.13 34.72 2011-06-19 15:28:05.000 170 33398.93 323.94 2330.17 34.72 2011-06-19 15:28:06.000 170 33398.87 323.94 2330.07 34.72 2011-06-19 15:28:07.000 170 33399.02 323.95 2330.12 34.72 2011-06-19 15:28:08.000 170 33398.89 323.91 2330.09 34.72 2011-06-19 15:28:09.000 170 33398.88 323.92 2330.10 34.72 2011-06-19 15:28:10.000 170 33398.89 323.91 2330.12 34.72 2011-06-19 15:28:11.000 170 33398.85 323.88 2330.13 34.72 2011-06-19 15:28:12.000 170 33398.87 323.93 2330.16 34.72 2011-06-19 15:28:13.000 170 33398.86 323.94 2330.16 34.72 2011-06-19 15:28:14.000 170 33398.92 323.94 2330.18 34.72 2011-06-19 15:28:15.000 170 33398.90 323.94 2330.22 34.72 2011-06-19 15:28:16.000 170 33398.86 323.97 2330.10 34.72 2011-06-19 15:28:17.000 170 33398.82 323.89 2330.12 34.72 2011-06-19 15:28:18.000 170 33398.84 323.92 2330.22 34.72 2011-06-19 15:28:19.000 170 33398.68 323.94 2330.18 34.72 2011-06-19 15:28:20.000 170 33398.79 323.94 2330.18 34.72 2011-06-19 15:28:21.000 170 33398.71 323.93 2330.15 34.72 2011-06-19 15:28:22.000 170 33398.71 323.97 2330.18 34.72 2011-06-19 15:28:23.000 170 33398.74 323.98 2330.19 34.72 2011-06-19 15:28:24.000 170 33398.64 323.96 2330.12 34.72 2011-06-19 15:28:25.000 170 33398.82 323.95 2330.18 34.72 2011-06-19 15:28:26.000 170 33398.66 323.99 2330.26 34.72 2011-06-19 15:28:27.000 170 33398.56 324.00 2330.28 34.72 2011-06-19 15:28:28.000 170 33398.64 323.97 2330.27 34.72 2011-06-19 15:28:29.000 170 33398.70 323.98 2330.18 34.72 2011-06-19 15:28:30.000 170 33398.67 323.93 2330.18 34.72 2011-06-19 15:28:31.000 170 33398.61 323.92 2330.28 34.72 2011-06-19 15:28:32.000 170 33398.64 323.93 2330.29 34.72 2011-06-19 15:28:33.000 170 33398.59 323.91 2330.29 34.72 2011-06-19 15:28:34.000 170 33398.58 323.93 2330.27 34.72 2011-06-19 15:28:35.000 170 33398.61 323.97 2330.27 34.72 2011-06-19 15:28:36.000 170 33398.55 323.96 2330.21 34.72 2011-06-19 15:28:37.000 170 33398.55 323.95 2330.28 34.72 2011-06-19 15:28:38.000 170 33398.56 323.99 2330.26 34.72 2011-06-19 15:28:39.000 170 33398.50 323.97 2330.30 34.72 2011-06-19 15:28:40.000 170 33398.54 323.99 2330.27 34.72 2011-06-19 15:28:41.000 170 33398.48 323.92 2330.24 34.72 2011-06-19 15:28:42.000 170 33398.48 323.95 2330.26 34.72 2011-06-19 15:28:43.000 170 33398.58 323.94 2330.28 34.72 2011-06-19 15:28:44.000 170 33398.51 323.99 2330.32 34.72 2011-06-19 15:28:45.000 170 33398.48 323.96 2330.34 34.72 2011-06-19 15:28:46.000 170 33398.58 323.96 2330.27 34.72 2011-06-19 15:28:47.000 170 33398.46 323.94 2330.35 34.72 2011-06-19 15:28:48.000 170 33398.43 323.91 2330.35 34.72 2011-06-19 15:28:49.000 170 33398.50 323.97 2330.29 34.72 2011-06-19 15:28:50.000 170 33398.49 323.95 2330.34 34.72 2011-06-19 15:28:51.000 170 33398.43 323.94 2330.35 34.72 2011-06-19 15:28:52.000 170 33398.47 323.96 2330.38 34.72 2011-06-19 15:28:53.000 170 33398.34 323.94 2330.29 34.72 2011-06-19 15:28:54.000 170 33398.35 323.96 2330.28 34.72 2011-06-19 15:28:55.000 170 33398.44 323.94 2330.34 34.72 2011-06-19 15:28:56.000 170 33398.33 323.93 2330.38 34.72 2011-06-19 15:28:57.000 170 33398.36 323.89 2330.37 34.72 2011-06-19 15:28:58.000 170 33398.41 323.94 2330.36 34.72 2011-06-19 15:28:59.000 170 33398.41 323.90 2330.40 34.72 2011-06-19 15:29:00.000 170 33398.42 323.93 2330.38 34.72 2011-06-19 15:29:01.000 170 33398.21 323.96 2330.35 34.72 2011-06-19 15:29:02.000 170 33398.30 323.94 2330.35 34.72 2011-06-19 15:29:03.000 170 33398.21 323.96 2330.30 34.72 2011-06-19 15:29:04.000 170 33398.40 323.95 2330.29 34.72 2011-06-19 15:29:05.000 170 33398.26 323.93 2330.38 34.72 2011-06-19 15:29:06.000 170 33398.29 323.92 2330.32 34.72 2011-06-19 15:29:07.000 170 33398.22 323.95 2330.32 34.72 2011-06-19 15:29:08.000 170 33398.27 323.96 2330.37 34.72 2011-06-19 15:29:09.000 170 33398.20 323.96 2330.40 34.72 2011-06-19 15:29:10.000 170 33398.24 323.93 2330.38 34.72 2011-06-19 15:29:11.000 170 33398.19 323.96 2330.31 34.72 2011-06-19 15:29:12.000 170 33398.19 323.96 2330.41 34.72 2011-06-19 15:29:13.000 170 33398.16 324.00 2330.34 34.72 2011-06-19 15:29:14.000 170 33398.17 323.88 2330.40 34.72 2011-06-19 15:29:15.000 170 33398.08 323.91 2330.42 34.72 2011-06-19 15:29:16.000 170 33398.21 323.95 2330.40 34.72 2011-06-19 15:29:17.000 170 33398.14 323.94 2330.39 34.72 2011-06-19 15:29:18.000 170 33398.17 323.92 2330.35 34.72 2011-06-19 15:29:19.000 170 33398.09 323.94 2330.34 34.72 2011-06-19 15:29:20.000 170 33398.24 323.93 2330.41 34.72 2011-06-19 15:29:21.000 170 33398.19 323.92 2330.38 34.72 2011-06-19 15:29:22.000 170 33398.10 323.96 2330.41 34.72 2011-06-19 15:29:23.000 170 33398.18 323.94 2330.45 34.72 2011-06-19 15:29:24.000 170 33398.08 323.92 2330.45 34.72 2011-06-19 15:29:25.000 170 33397.99 323.91 2330.43 34.72 2011-06-19 15:29:26.000 170 33398.08 323.94 2330.36 34.72 2011-06-19 15:29:27.000 170 33398.01 323.93 2330.38 34.72 2011-06-19 15:29:28.000 170 33398.08 323.93 2330.51 34.72 2011-06-19 15:29:29.000 170 33398.14 323.97 2330.50 34.72 2011-06-19 15:29:30.000 170 33398.04 323.94 2330.49 34.72 2011-06-19 15:29:31.000 170 33398.14 323.96 2330.43 34.72 2011-06-19 15:29:32.000 170 33397.99 323.93 2330.47 34.72 2011-06-19 15:29:33.000 170 33397.99 323.93 2330.49 34.72 2011-06-19 15:29:34.000 170 33398.00 323.94 2330.38 34.72 2011-06-19 15:29:35.000 170 33397.95 323.97 2330.39 34.72 2011-06-19 15:29:36.000 170 33397.99 323.91 2330.37 34.72 2011-06-19 15:29:37.000 170 33397.98 323.94 2330.40 34.72 2011-06-19 15:29:38.000 170 33398.05 323.96 2330.44 34.72 2011-06-19 15:29:39.000 170 33397.99 323.97 2330.45 34.72 2011-06-19 15:29:40.000 170 33397.96 323.95 2330.41 34.72 2011-06-19 15:29:41.000 170 33398.00 323.88 2330.43 34.72 2011-06-19 15:29:42.000 170 33397.96 323.94 2330.37 34.72 2011-06-19 15:29:43.000 170 33398.02 323.96 2330.44 34.72 2011-06-19 15:29:44.000 170 33397.97 323.96 2330.44 34.72 2011-06-19 15:29:45.000 170 33397.90 323.90 2330.48 34.72 2011-06-19 15:29:46.000 170 33397.93 323.93 2330.44 34.72 2011-06-19 15:29:47.000 170 33397.99 323.94 2330.45 34.72 2011-06-19 15:29:48.000 170 33397.94 323.94 2330.36 34.72 2011-06-19 15:29:49.000 170 33397.89 323.96 2330.50 34.72 2011-06-19 15:29:50.000 170 33397.88 323.98 2330.42 34.72 2011-06-19 15:29:51.000 170 33397.87 323.97 2330.47 34.72 2011-06-19 15:29:52.000 170 33397.93 323.94 2330.41 34.72 2011-06-19 15:29:53.000 170 33397.87 323.96 2330.47 34.72 2011-06-19 15:29:54.000 170 33397.93 323.99 2330.43 34.72 2011-06-19 15:29:55.000 170 33397.88 324.01 2330.40 34.72 2011-06-19 15:29:56.000 170 33397.92 323.94 2330.45 34.72 2011-06-19 15:29:57.000 170 33397.84 323.97 2330.39 34.72 2011-06-19 15:29:58.000 170 33397.89 323.99 2330.45 34.72 2011-06-19 15:29:59.000 170 33397.80 323.97 2330.38 34.72 2011-06-19 15:30:00.000 170 33397.82 323.93 2330.41 34.72 2011-06-19 15:30:01.000 170 33397.77 323.96 2330.46 34.72 2011-06-19 15:30:02.000 170 33397.86 323.97 2330.35 34.72 2011-06-19 15:30:03.000 170 33397.90 323.98 2330.38 34.72 2011-06-19 15:30:04.000 170 33397.84 324.02 2330.44 34.72 2011-06-19 15:30:05.000 170 33397.87 324.00 2330.44 34.72 2011-06-19 15:30:06.000 170 33397.92 323.97 2330.43 34.72 2011-06-19 15:30:07.000 170 33397.86 324.00 2330.48 34.72 2011-06-19 15:30:08.000 170 33397.82 323.95 2330.45 34.72 2011-06-19 15:30:09.000 170 33397.81 323.97 2330.37 34.72 2011-06-19 15:30:10.000 170 33397.85 323.99 2330.49 34.72 2011-06-19 15:30:11.000 170 33397.85 324.00 2330.37 34.72 2011-06-19 15:30:12.000 170 33397.83 324.01 2330.44 34.72 2011-06-19 15:30:13.000 170 33397.75 323.97 2330.46 34.72 2011-06-19 15:30:14.000 170 33397.86 323.93 2330.50 34.72 2011-06-19 15:30:15.000 170 33397.76 323.94 2330.43 34.72 2011-06-19 15:30:16.000 170 33397.77 323.99 2330.53 34.72 2011-06-19 15:30:17.000 170 33397.80 323.98 2330.45 34.72 2011-06-19 15:30:18.000 170 33397.77 323.96 2330.43 34.72 2011-06-19 15:30:19.000 170 33397.74 323.93 2330.47 34.72 2011-06-19 15:30:20.000 170 33397.71 323.97 2330.41 34.72 2011-06-19 15:30:21.000 170 33397.59 323.95 2330.45 34.72 2011-06-19 15:30:22.000 170 33397.70 323.99 2330.47 34.72 2011-06-19 15:30:23.000 170 33397.65 323.94 2330.45 34.72 2011-06-19 15:30:24.000 170 33397.68 323.98 2330.40 34.72 2011-06-19 15:30:25.000 170 33397.71 323.95 2330.44 34.72 2011-06-19 15:30:26.000 170 33397.58 324.01 2330.44 34.72 2011-06-19 15:30:27.000 170 33397.56 324.00 2330.40 34.72 2011-06-19 15:30:28.000 170 33397.68 323.95 2330.49 34.72 2011-06-19 15:30:29.000 170 33397.63 323.91 2330.44 34.72 2011-06-19 15:30:30.000 170 33397.62 323.91 2330.42 34.72 2011-06-19 15:30:31.000 170 33397.65 323.93 2330.40 34.72 2011-06-19 15:30:32.000 170 33397.59 323.92 2330.44 34.72 2011-06-19 15:30:33.000 170 33397.62 323.92 2330.43 34.72 2011-06-19 15:30:34.000 170 33397.62 323.95 2330.45 34.72 2011-06-19 15:30:35.000 170 33397.61 323.90 2330.47 34.72 2011-06-19 15:30:36.000 170 33397.57 323.94 2330.40 34.72 2011-06-19 15:30:37.000 170 33397.64 323.96 2330.50 34.72 2011-06-19 15:30:38.000 170 33397.59 323.97 2330.48 34.72 2011-06-19 15:30:39.000 170 33397.59 323.93 2330.45 34.72 2011-06-19 15:30:40.000 170 33397.61 323.97 2330.44 34.72 2011-06-19 15:30:41.000 170 33397.62 323.97 2330.49 34.72 2011-06-19 15:30:42.000 170 33397.65 324.00 2330.49 34.72 2011-06-19 15:30:43.000 170 33397.54 323.96 2330.43 34.72 2011-06-19 15:30:44.000 170 33397.63 323.94 2330.47 34.71 2011-06-19 15:30:45.000 170 33397.54 323.96 2330.44 34.72 2011-06-19 15:30:46.000 170 33397.53 323.95 2330.47 34.72 2011-06-19 15:30:47.000 170 33397.54 323.97 2330.53 34.72 2011-06-19 15:30:48.000 170 33397.53 323.94 2330.45 34.72 2011-06-19 15:30:49.000 170 33397.44 323.91 2330.44 34.72 2011-06-19 15:30:50.000 170 33397.44 323.93 2330.52 34.72 2011-06-19 15:30:51.000 170 33397.47 323.94 2330.50 34.72 2011-06-19 15:30:52.000 170 33397.47 323.90 2330.47 34.72 2011-06-19 15:30:53.000 170 33397.50 323.90 2330.53 34.72 2011-06-19 15:30:54.000 170 33397.49 323.95 2330.51 34.72 2011-06-19 15:30:55.000 170 33397.46 323.88 2330.52 34.72 2011-06-19 15:30:56.000 170 33397.40 323.90 2330.55 34.72 2011-06-19 15:30:57.000 170 33397.41 323.89 2330.52 34.72 2011-06-19 15:30:58.000 170 33397.33 323.96 2330.47 34.72 2011-06-19 15:30:59.000 170 33397.43 323.92 2330.52 34.72 2011-06-19 15:31:00.000 170 33397.46 323.96 2330.51 34.72 2011-06-19 15:31:01.000 170 33397.45 323.97 2330.47 34.72 2011-06-19 15:31:02.000 170 33397.50 323.95 2330.53 34.72 2011-06-19 15:31:03.000 170 33397.34 323.95 2330.57 34.72 2011-06-19 15:31:04.000 170 33397.34 323.98 2330.59 34.72 2011-06-19 15:31:05.000 170 33397.34 323.94 2330.65 34.72 2011-06-19 15:31:06.000 170 33397.32 323.98 2330.51 34.72 2011-06-19 15:31:07.000 170 33397.34 323.93 2330.57 34.71 2011-06-19 15:31:08.000 170 33397.38 323.96 2330.62 34.72 2011-06-19 15:31:09.000 170 33397.32 323.94 2330.56 34.71 2011-06-19 15:31:10.000 170 33397.23 323.94 2330.57 34.72 2011-06-19 15:31:11.000 170 33397.29 323.90 2330.57 34.71 2011-06-19 15:31:12.000 170 33397.26 323.86 2330.49 34.71 2011-06-19 15:31:13.000 170 33397.27 323.92 2330.55 34.72 2011-06-19 15:31:14.000 170 33397.28 323.96 2330.52 34.71 2011-06-19 15:31:15.000 170 33397.28 323.95 2330.58 34.71 2011-06-19 15:31:16.000 170 33397.28 323.96 2330.60 34.71 2011-06-19 15:31:17.000 170 33397.20 323.95 2330.58 34.71 2011-06-19 15:31:18.000 170 33397.15 323.98 2330.49 34.71 2011-06-19 15:31:19.000 170 33397.28 323.92 2330.53 34.72 2011-06-19 15:31:20.000 170 33397.31 323.97 2330.63 34.72 2011-06-19 15:31:21.000 170 33397.29 323.94 2330.56 34.72 2011-06-19 15:31:22.000 170 33397.28 323.88 2330.56 34.72 2011-06-19 15:31:23.000 170 33397.28 323.95 2330.58 34.71 2011-06-19 15:31:24.000 170 33397.13 323.94 2330.60 34.72 2011-06-19 15:31:25.000 170 33397.28 323.94 2330.52 34.72 2011-06-19 15:31:26.000 170 33397.20 323.91 2330.60 34.72 2011-06-19 15:31:27.000 170 33397.19 323.96 2330.64 34.72 2011-06-19 15:31:28.000 170 33397.12 323.96 2330.59 34.72 2011-06-19 15:31:29.000 170 33397.16 323.95 2330.53 34.72 2011-06-19 15:31:30.000 170 33397.21 323.97 2330.51 34.72 2011-06-19 15:31:31.000 170 33397.03 323.95 2330.56 34.72 2011-06-19 15:31:32.000 170 33397.10 323.95 2330.55 34.72 2011-06-19 15:31:33.000 170 33397.02 323.94 2330.58 34.72 2011-06-19 15:31:34.000 170 33397.05 323.92 2330.59 34.72 2011-06-19 15:31:35.000 170 33397.06 323.95 2330.60 34.72 2011-06-19 15:31:36.000 170 33396.98 323.91 2330.60 34.71 2011-06-19 15:31:37.000 170 33396.98 323.92 2330.64 34.72 2011-06-19 15:31:38.000 170 33397.07 323.96 2330.58 34.72 2011-06-19 15:31:39.000 170 33397.00 323.94 2330.59 34.72 2011-06-19 15:31:40.000 170 33396.99 323.96 2330.56 34.72 2011-06-19 15:31:41.000 170 33397.07 324.01 2330.60 34.72 2011-06-19 15:31:42.000 170 33397.01 323.93 2330.70 34.71 2011-06-19 15:31:43.000 170 33396.97 323.97 2330.60 34.71 2011-06-19 15:31:44.000 170 33396.93 323.97 2330.65 34.72 2011-06-19 15:31:45.000 170 33396.95 323.95 2330.69 34.72 2011-06-19 15:31:46.000 170 33397.00 323.97 2330.73 34.72 2011-06-19 15:31:47.000 170 33396.97 323.95 2330.69 34.71 2011-06-19 15:31:48.000 170 33396.93 323.95 2330.74 34.71 2011-06-19 15:31:49.000 170 33396.95 323.96 2330.62 34.71 2011-06-19 15:31:50.000 170 33396.89 323.98 2330.68 34.71 2011-06-19 15:31:51.000 170 33396.95 323.95 2330.74 34.71 2011-06-19 15:31:52.000 170 33396.87 323.92 2330.70 34.71 2011-06-19 15:31:53.000 170 33396.93 323.93 2330.68 34.71 2011-06-19 15:31:54.000 170 33396.90 323.94 2330.69 34.71 2011-06-19 15:31:55.000 170 33396.70 323.97 2330.62 34.71 2011-06-19 15:31:56.000 170 33396.90 323.96 2330.59 34.71 2011-06-19 15:31:57.000 170 33396.81 323.98 2330.63 34.71 2011-06-19 15:31:58.000 170 33396.85 324.00 2330.64 34.71 2011-06-19 15:31:59.000 170 33396.82 323.99 2330.68 34.71 2011-06-19 15:32:00.000 170 33396.88 323.96 2330.65 34.71 2011-06-19 15:32:01.000 170 33396.82 323.97 2330.68 34.71 2011-06-19 15:32:02.000 170 33396.89 324.02 2330.69 34.71 2011-06-19 15:32:03.000 170 33396.79 324.00 2330.67 34.71 2011-06-19 15:32:04.000 170 33396.78 323.98 2330.72 34.71 2011-06-19 15:32:05.000 170 33396.77 323.99 2330.72 34.71 2011-06-19 15:32:06.000 170 33396.77 323.93 2330.76 34.71 2011-06-19 15:32:07.000 170 33396.81 323.99 2330.74 34.71 2011-06-19 15:32:08.000 170 33396.69 323.97 2330.81 34.71 2011-06-19 15:32:09.000 170 33396.78 323.98 2330.78 34.71 2011-06-19 15:32:10.000 170 33396.74 323.97 2330.77 34.71 2011-06-19 15:32:11.000 170 33396.66 323.90 2330.80 34.71 2011-06-19 15:32:12.000 170 33396.71 323.99 2330.76 34.71 2011-06-19 15:32:13.000 170 33396.67 323.96 2330.71 34.71 2011-06-19 15:32:14.000 170 33396.69 323.99 2330.73 34.71 2011-06-19 15:32:15.000 170 33396.61 323.97 2330.75 34.71 2011-06-19 15:32:16.000 170 33396.61 323.94 2330.70 34.71 2011-06-19 15:32:17.000 170 33396.62 323.99 2330.82 34.71 2011-06-19 15:32:18.000 170 33396.64 324.00 2330.82 34.71 2011-06-19 15:32:19.000 170 33396.64 323.97 2330.81 34.71 2011-06-19 15:32:20.000 170 33396.60 323.98 2330.75 34.71 2011-06-19 15:32:21.000 170 33396.57 323.98 2330.75 34.71 2011-06-19 15:32:22.000 170 33396.60 323.98 2330.77 34.71 2011-06-19 15:32:23.000 170 33396.60 323.91 2330.82 34.71 2011-06-19 15:32:24.000 170 33396.65 323.96 2330.74 34.71 2011-06-19 15:32:25.000 170 33396.59 323.96 2330.76 34.71 2011-06-19 15:32:26.000 170 33396.62 323.95 2330.83 34.71 2011-06-19 15:32:27.000 170 33396.54 323.91 2330.77 34.71 2011-06-19 15:32:28.000 170 33396.53 323.94 2330.78 34.71 2011-06-19 15:32:29.000 170 33396.55 323.98 2330.84 34.71 2011-06-19 15:32:30.000 170 33396.61 323.95 2330.84 34.71 2011-06-19 15:32:31.000 170 33396.51 323.93 2330.87 34.71 2011-06-19 15:32:32.000 170 33396.53 323.92 2330.86 34.71 2011-06-19 15:32:33.000 170 33396.64 323.94 2330.87 34.71 2011-06-19 15:32:34.000 170 33396.48 323.93 2330.79 34.71 2011-06-19 15:32:35.000 170 33396.58 323.93 2330.84 34.71 2011-06-19 15:32:36.000 170 33396.47 323.97 2330.88 34.71 2011-06-19 15:32:37.000 170 33396.43 323.96 2330.75 34.71 2011-06-19 15:32:38.000 170 33396.54 323.98 2330.81 34.71 2011-06-19 15:32:39.000 170 33396.62 323.96 2330.79 34.71 2011-06-19 15:32:40.000 170 33396.51 323.94 2330.86 34.71 2011-06-19 15:32:41.000 170 33396.59 323.97 2330.81 34.71 2011-06-19 15:32:42.000 170 33396.48 323.97 2330.77 34.71 2011-06-19 15:32:43.000 170 33396.49 323.97 2330.81 34.71 2011-06-19 15:32:44.000 170 33396.51 323.96 2330.86 34.71 2011-06-19 15:32:45.000 170 33396.47 323.96 2330.89 34.71 2011-06-19 15:32:46.000 170 33396.50 323.98 2330.82 34.71 2011-06-19 15:32:47.000 170 33396.51 323.99 2330.82 34.71 2011-06-19 15:32:48.000 170 33396.44 324.00 2330.87 34.71 2011-06-19 15:32:49.000 170 33396.43 323.95 2330.86 34.71 2011-06-19 15:32:50.000 170 33396.47 323.89 2330.86 34.71 2011-06-19 15:32:51.000 170 33396.39 323.90 2330.91 34.71 2011-06-19 15:32:52.000 170 33396.39 323.94 2330.90 34.71 2011-06-19 15:32:53.000 170 33396.48 323.94 2330.87 34.71 2011-06-19 15:32:54.000 170 33396.50 323.94 2330.79 34.71 2011-06-19 15:32:55.000 170 33396.32 323.96 2330.84 34.71 2011-06-19 15:32:56.000 170 33396.50 323.97 2330.94 34.71 2011-06-19 15:32:57.000 170 33396.33 323.98 2330.84 34.71 2011-06-19 15:32:58.000 170 33396.39 323.95 2330.89 34.71 2011-06-19 15:32:59.000 170 33396.35 324.01 2330.80 34.71 2011-06-19 15:33:00.000 170 33396.44 323.94 2330.87 34.71 2011-06-19 15:33:01.000 170 33396.38 323.95 2330.85 34.71 2011-06-19 15:33:02.000 170 33396.30 323.98 2330.80 34.71 2011-06-19 15:33:03.000 170 33396.50 323.94 2330.84 34.71 2011-06-19 15:33:04.000 170 33396.38 323.92 2330.88 34.71 2011-06-19 15:33:05.000 170 33396.35 323.99 2330.93 34.71 2011-06-19 15:33:06.000 170 33396.31 324.00 2330.87 34.71 2011-06-19 15:33:07.000 170 33396.32 323.93 2330.97 34.71 2011-06-19 15:33:08.000 170 33396.26 323.94 2330.88 34.71 2011-06-19 15:33:09.000 170 33396.32 323.94 2330.86 34.71 2011-06-19 15:33:10.000 170 33396.23 323.92 2330.82 34.71 2011-06-19 15:33:11.000 170 33396.36 323.95 2330.90 34.71 2011-06-19 15:33:12.000 170 33396.36 323.99 2330.94 34.71 2011-06-19 15:33:13.000 170 33396.39 323.98 2330.98 34.71 2011-06-19 15:33:14.000 170 33396.34 324.37 2330.86 34.71 2011-06-19 15:33:15.000 170 33396.24 324.16 2330.90 34.72 2011-06-19 15:33:16.000 170 33396.25 324.10 2330.93 34.71 2011-06-19 15:33:17.000 170 33396.28 324.04 2331.03 34.71 2011-06-19 15:33:18.000 170 33396.32 323.96 2330.88 34.71 2011-06-19 15:33:19.000 170 33396.26 324.01 2330.96 34.71 2011-06-19 15:33:20.000 170 33396.29 323.92 2331.00 34.71 2011-06-19 15:33:21.000 170 33396.46 323.94 2330.99 34.71 2011-06-19 15:33:22.000 170 33396.39 323.94 2330.89 34.71 2011-06-19 15:33:23.000 170 33396.36 323.94 2330.92 34.71 2011-06-19 15:33:24.000 170 33396.36 323.93 2330.96 34.71 2011-06-19 15:33:25.000 170 33396.26 323.93 2330.91 34.71 2011-06-19 15:33:26.000 170 33396.17 323.92 2330.93 34.71 2011-06-19 15:33:27.000 170 33396.41 323.90 2330.94 34.71 2011-06-19 15:33:28.000 170 33396.38 323.93 2330.87 34.71 2011-06-19 15:33:29.000 170 33396.24 323.91 2330.93 34.71 2011-06-19 15:33:30.000 170 33396.25 323.94 2330.94 34.71 2011-06-19 15:33:31.000 170 33396.32 323.94 2330.94 34.71 2011-06-19 15:33:32.000 170 33396.25 323.92 2330.84 34.71 2011-06-19 15:33:33.000 170 33396.36 323.92 2330.91 34.71 2011-06-19 15:33:34.000 170 33396.27 323.91 2330.91 34.71 2011-06-19 15:33:35.000 170 33396.28 323.96 2330.85 34.71 2011-06-19 15:33:36.000 170 33396.32 323.95 2330.90 34.71 2011-06-19 15:33:37.000 170 33396.30 323.94 2330.88 34.71 2011-06-19 15:33:38.000 170 33396.33 323.94 2330.92 34.71 2011-06-19 15:33:39.000 170 33396.26 323.89 2330.88 34.71 2011-06-19 15:33:40.000 170 33396.22 323.92 2330.92 34.71 2011-06-19 15:33:41.000 170 33396.20 323.94 2330.88 34.71 2011-06-19 15:33:42.000 170 33396.24 323.95 2330.94 34.71 2011-06-19 15:33:43.000 170 33396.28 323.94 2330.86 34.71 2011-06-19 15:33:44.000 170 33396.19 323.92 2330.86 34.71 2011-06-19 15:33:45.000 170 33396.21 323.92 2330.90 34.71 2011-06-19 15:33:46.000 170 33396.16 323.93 2330.91 34.71 2011-06-19 15:33:47.000 170 33396.23 323.90 2330.91 34.71 2011-06-19 15:33:48.000 170 33396.26 323.97 2330.96 34.71 2011-06-19 15:33:49.000 170 33396.22 323.94 2330.91 34.71 2011-06-19 15:33:50.000 170 33396.20 323.91 2330.86 34.71 2011-06-19 15:33:51.000 170 33396.38 323.94 2330.87 34.71 2011-06-19 15:33:52.000 170 33396.20 323.92 2330.91 34.71 2011-06-19 15:33:53.000 170 33396.23 323.94 2330.85 34.71 2011-06-19 15:33:54.000 170 33396.25 323.94 2330.82 34.71 2011-06-19 15:33:55.000 170 33396.32 323.93 2330.87 34.71 2011-06-19 15:33:56.000 170 33396.20 323.92 2330.85 34.71 2011-06-19 15:33:57.000 170 33396.32 323.89 2330.91 34.71 2011-06-19 15:33:58.000 170 33396.19 323.89 2330.86 34.71 2011-06-19 15:33:59.000 170 33396.23 323.91 2330.87 34.71 2011-06-19 15:34:00.000 170 33396.15 323.94 2330.90 34.71 2011-06-19 15:34:01.000 170 33396.21 323.94 2330.84 34.71 2011-06-19 15:34:02.000 170 33396.11 323.94 2330.94 34.71 2011-06-19 15:34:03.000 170 33396.22 323.92 2330.96 34.71 2011-06-19 15:34:04.000 170 33396.22 323.94 2330.90 34.71 2011-06-19 15:34:05.000 170 33396.14 323.94 2330.86 34.71 2011-06-19 15:34:06.000 170 33396.16 323.95 2330.98 34.71 2011-06-19 15:34:07.000 170 33396.17 323.93 2331.00 34.71 2011-06-19 15:34:08.000 170 33396.19 323.94 2330.95 34.71 2011-06-19 15:34:09.000 170 33396.16 323.96 2330.84 34.71 2011-06-19 15:34:10.000 170 33396.14 323.93 2330.73 34.71 2011-06-19 15:34:11.000 170 33396.19 323.90 2330.84 34.71 2011-06-19 15:34:12.000 170 33396.16 323.94 2330.94 34.71 2011-06-19 15:34:13.000 170 33396.17 323.93 2330.91 34.71 2011-06-19 15:34:14.000 170 33396.10 323.93 2330.91 34.71 2011-06-19 15:34:15.000 170 33396.27 323.95 2330.80 34.71 2011-06-19 15:34:16.000 170 33396.14 323.97 2330.80 34.71 2011-06-19 15:34:17.000 170 33396.06 323.96 2330.88 34.71 2011-06-19 15:34:18.000 170 33396.08 323.93 2330.85 34.71 2011-06-19 15:34:19.000 170 33396.04 323.89 2330.92 34.71 2011-06-19 15:34:20.000 170 33396.02 323.97 2330.91 34.71 2011-06-19 15:34:21.000 170 33396.05 323.97 2330.91 34.71 2011-06-19 15:34:22.000 170 33396.02 323.97 2330.88 34.71 2011-06-19 15:34:23.000 170 33396.09 323.95 2330.98 34.71 2011-06-19 15:34:24.000 170 33396.07 323.94 2330.86 34.71 2011-06-19 15:34:25.000 170 33396.02 323.93 2330.94 34.71 2011-06-19 15:34:26.000 170 33395.99 323.92 2330.87 34.71 2011-06-19 15:34:27.000 170 33396.14 323.94 2330.90 34.71 2011-06-19 15:34:28.000 170 33396.04 323.93 2330.88 34.71 2011-06-19 15:34:29.000 170 33396.08 323.94 2330.96 34.71 2011-06-19 15:34:30.000 170 33396.05 323.96 2330.87 34.71 2011-06-19 15:34:31.000 170 33395.85 323.96 2330.90 34.71 2011-06-19 15:34:32.000 170 33396.12 323.94 2330.91 34.71 2011-06-19 15:34:33.000 170 33395.98 323.92 2330.87 34.71 2011-06-19 15:34:34.000 170 33396.01 323.91 2330.90 34.71 2011-06-19 15:34:35.000 170 33396.06 323.90 2330.87 34.71 2011-06-19 15:34:36.000 170 33396.01 323.92 2330.99 34.71 2011-06-19 15:34:37.000 170 33396.01 323.94 2330.89 34.71 2011-06-19 15:34:38.000 170 33396.04 323.96 2330.82 34.71 2011-06-19 15:34:39.000 170 33395.97 323.95 2330.92 34.71 2011-06-19 15:34:40.000 170 33395.97 323.93 2330.91 34.71 2011-06-19 15:34:41.000 170 33395.94 323.95 2330.87 34.71 2011-06-19 15:34:42.000 170 33396.01 323.98 2330.86 34.71 2011-06-19 15:34:43.000 170 33395.98 323.95 2330.84 34.71 2011-06-19 15:34:44.000 170 33395.92 323.99 2330.85 34.71 2011-06-19 15:34:45.000 170 33396.00 323.96 2330.97 34.71 2011-06-19 15:34:46.000 170 33395.98 323.91 2330.93 34.71 2011-06-19 15:34:47.000 170 33395.95 323.94 2330.87 34.72 2011-06-19 15:34:48.000 170 33396.01 323.89 2330.94 34.72 2011-06-19 15:34:49.000 170 33395.99 323.95 2330.89 34.72 2011-06-19 15:34:50.000 170 33396.02 323.95 2330.93 34.72 2011-06-19 15:34:51.000 170 33395.95 323.98 2330.89 34.72 2011-06-19 15:34:52.000 170 33395.94 323.94 2330.95 34.72 2011-06-19 15:34:53.000 170 33395.99 323.93 2330.86 34.71 2011-06-19 15:34:54.000 170 33395.99 323.93 2330.87 34.71 2011-06-19 15:34:55.000 170 33395.91 323.91 2330.91 34.71 2011-06-19 15:34:56.000 170 33395.89 323.90 2330.94 34.71 2011-06-19 15:34:57.000 170 33395.93 323.89 2330.97 34.72 2011-06-19 15:34:58.000 170 33395.97 323.87 2330.93 34.72 2011-06-19 15:34:59.000 170 33395.95 323.90 2330.99 34.71 2011-06-19 15:35:00.000 170 33395.89 323.99 2330.96 34.71 2011-06-19 15:35:01.000 170 33395.95 323.89 2330.93 34.71 2011-06-19 15:35:02.000 170 33395.88 323.94 2331.01 34.71 2011-06-19 15:35:03.000 170 33395.88 323.97 2330.90 34.71 2011-06-19 15:35:04.000 170 33395.87 323.93 2330.90 34.72 2011-06-19 15:35:05.000 170 33395.85 323.93 2330.90 34.71 2011-06-19 15:35:06.000 170 33395.91 323.92 2330.95 34.71 2011-06-19 15:35:07.000 170 33395.83 323.93 2330.97 34.72 2011-06-19 15:35:08.000 170 33395.91 323.95 2330.92 34.71 2011-06-19 15:35:09.000 170 33395.82 323.94 2330.97 34.71 2011-06-19 15:35:10.000 170 33395.85 323.94 2330.91 34.71 2011-06-19 15:35:11.000 170 33395.77 323.93 2330.97 34.72 2011-06-19 15:35:12.000 170 33395.88 323.95 2330.99 34.72 2011-06-19 15:35:13.000 170 33395.88 323.91 2331.00 34.72 2011-06-19 15:35:14.000 170 33395.84 323.96 2330.94 34.72 2011-06-19 15:35:15.000 170 33395.83 323.96 2330.90 34.71 2011-06-19 15:35:16.000 170 33395.82 323.96 2330.91 34.71 2011-06-19 15:35:17.000 170 33395.83 323.93 2330.94 34.71 2011-06-19 15:35:18.000 170 33395.86 323.96 2330.99 34.72 2011-06-19 15:35:19.000 170 33395.86 323.94 2330.96 34.71 2011-06-19 15:35:20.000 170 33395.85 323.94 2331.07 34.72 2011-06-19 15:35:21.000 170 33395.78 323.95 2330.99 34.72 2011-06-19 15:35:22.000 170 33395.86 323.92 2330.96 34.72 2011-06-19 15:35:23.000 170 33395.81 323.92 2330.98 34.72 2011-06-19 15:35:24.000 170 33395.75 323.93 2330.93 34.72 2011-06-19 15:35:25.000 170 33395.79 323.93 2330.97 34.72 2011-06-19 15:35:26.000 170 33395.79 323.91 2330.99 34.72 2011-06-19 15:35:27.000 170 33395.73 323.93 2330.89 34.72 2011-06-19 15:35:28.000 170 33395.78 323.87 2330.88 34.72 2011-06-19 15:35:29.000 170 33395.74 323.91 2330.94 34.72 2011-06-19 15:35:30.000 170 33395.76 323.91 2330.91 34.72 2011-06-19 15:35:31.000 170 33395.70 323.92 2331.05 34.72 2011-06-19 15:35:32.000 170 33395.70 323.94 2330.96 34.72 2011-06-19 15:35:33.000 170 33395.78 323.91 2330.98 34.72 2011-06-19 15:35:34.000 170 33395.81 323.90 2330.93 34.72 2011-06-19 15:35:35.000 170 33395.70 323.87 2331.03 34.72 2011-06-19 15:35:36.000 170 33395.74 323.84 2330.99 34.72 2011-06-19 15:35:37.000 170 33395.68 323.87 2330.95 34.72 2011-06-19 15:35:38.000 170 33395.64 323.92 2330.97 34.72 2011-06-19 15:35:39.000 170 33395.59 323.89 2331.01 34.72 2011-06-19 15:35:40.000 170 33395.69 323.90 2330.99 34.72 2011-06-19 15:35:41.000 170 33395.78 323.88 2330.94 34.72 2011-06-19 15:35:42.000 170 33395.73 323.93 2331.03 34.72 2011-06-19 15:35:43.000 170 33395.66 323.90 2331.01 34.72 2011-06-19 15:35:44.000 170 33395.64 323.93 2331.05 34.72 2011-06-19 15:35:45.000 170 33395.64 323.93 2331.04 34.72 2011-06-19 15:35:46.000 170 33395.57 323.93 2331.00 34.72 2011-06-19 15:35:47.000 170 33395.67 323.90 2331.02 34.72 2011-06-19 15:35:48.000 170 33395.66 323.87 2331.02 34.72 2011-06-19 15:35:49.000 170 33395.58 323.85 2331.00 34.72 2011-06-19 15:35:50.000 170 33395.59 323.91 2330.95 34.72 2011-06-19 15:35:51.000 170 33395.59 323.90 2331.00 34.72 2011-06-19 15:35:52.000 170 33395.48 323.89 2331.02 34.72 2011-06-19 15:35:53.000 170 33395.57 323.89 2331.06 34.72 2011-06-19 15:35:54.000 170 33395.51 323.91 2330.91 34.72 2011-06-19 15:35:55.000 170 33395.39 323.90 2330.99 34.72 2011-06-19 15:35:56.000 170 33395.55 323.89 2331.06 34.72 2011-06-19 15:35:57.000 170 33395.49 323.88 2330.99 34.72 2011-06-19 15:35:58.000 170 33395.51 323.88 2331.01 34.72 2011-06-19 15:35:59.000 170 33395.56 323.89 2331.06 34.72 2011-06-19 15:36:00.000 170 33395.57 323.89 2331.06 34.72 2011-06-19 15:36:01.000 170 33395.55 323.89 2331.03 34.72 2011-06-19 15:36:02.000 170 33395.51 323.90 2331.09 34.72 2011-06-19 15:36:03.000 170 33395.48 323.91 2331.12 34.72 2011-06-19 15:36:04.000 170 33395.52 323.91 2331.03 34.72 2011-06-19 15:36:05.000 170 33395.53 323.93 2331.09 34.72 2011-06-19 15:36:06.000 170 33395.46 323.94 2331.17 34.72 2011-06-19 15:36:07.000 170 33395.39 323.90 2331.15 34.72 2011-06-19 15:36:08.000 170 33395.48 323.92 2331.09 34.72 2011-06-19 15:36:09.000 170 33395.42 323.92 2331.08 34.72 2011-06-19 15:36:10.000 170 33395.38 323.94 2331.09 34.72 2011-06-19 15:36:11.000 170 33395.39 323.99 2331.11 34.72 2011-06-19 15:36:12.000 170 33395.49 323.94 2331.24 34.72 2011-06-19 15:36:13.000 170 33395.49 323.90 2331.05 34.72 2011-06-19 15:36:14.000 170 33395.40 323.92 2331.11 34.72 2011-06-19 15:36:15.000 170 33395.45 323.89 2331.09 34.72 2011-06-19 15:36:16.000 170 33395.40 323.93 2331.05 34.72 2011-06-19 15:36:17.000 170 33395.43 323.89 2331.15 34.72 2011-06-19 15:36:18.000 170 33395.45 323.88 2331.15 34.72 2011-06-19 15:36:19.000 170 33395.38 323.89 2331.11 34.72 2011-06-19 15:36:20.000 170 33395.45 323.92 2331.24 34.72 2011-06-19 15:36:21.000 170 33395.39 323.85 2331.14 34.72 2011-06-19 15:36:22.000 170 33395.30 323.87 2331.07 34.72 2011-06-19 15:36:23.000 170 33395.36 323.89 2331.14 34.72 2011-06-19 15:36:24.000 170 33395.38 323.87 2331.20 34.72 2011-06-19 15:36:25.000 170 33395.38 323.89 2331.15 34.72 2011-06-19 15:36:26.000 170 33395.21 323.94 2331.18 34.72 2011-06-19 15:36:27.000 170 33395.44 323.96 2331.19 34.71 2011-06-19 15:36:28.000 170 33395.36 323.93 2331.18 34.72 2011-06-19 15:36:29.000 170 33395.26 323.91 2331.22 34.72 2011-06-19 15:36:30.000 170 33395.30 323.88 2331.08 34.71 2011-06-19 15:36:31.000 170 33395.23 323.93 2331.15 34.72 2011-06-19 15:36:32.000 170 33395.41 323.92 2331.24 34.72 2011-06-19 15:36:33.000 170 33395.28 323.94 2331.14 34.71 2011-06-19 15:36:34.000 170 33395.32 323.92 2331.14 34.71 2011-06-19 15:36:35.000 170 33395.36 323.93 2331.24 34.71 2011-06-19 15:36:36.000 170 33395.31 323.91 2331.23 34.72 2011-06-19 15:36:37.000 170 33395.30 323.98 2331.22 34.72 2011-06-19 15:36:38.000 170 33395.30 323.96 2331.16 34.72 2011-06-19 15:36:39.000 170 33395.23 323.88 2331.21 34.72 2011-06-19 15:36:40.000 170 33395.28 323.90 2331.24 34.71 2011-06-19 15:36:41.000 170 33395.29 323.94 2331.22 34.72 2011-06-19 15:36:42.000 170 33395.26 323.91 2331.21 34.71 2011-06-19 15:36:43.000 170 33395.18 323.91 2331.21 34.72 2011-06-19 15:36:44.000 170 33395.28 323.91 2331.18 34.72 2011-06-19 15:36:45.000 170 33395.29 323.89 2331.16 34.72 2011-06-19 15:36:46.000 170 33395.24 323.86 2331.18 34.72 2011-06-19 15:36:47.000 170 33395.25 323.87 2331.24 34.72 2011-06-19 15:36:48.000 170 33395.25 323.87 2331.27 34.72 2011-06-19 15:36:49.000 170 33395.35 323.91 2331.22 34.72 2011-06-19 15:36:50.000 170 33395.25 323.89 2331.15 34.72 2011-06-19 15:36:51.000 170 33395.24 323.93 2331.25 34.72 2011-06-19 15:36:52.000 170 33395.22 323.90 2331.22 34.72 2011-06-19 15:36:53.000 170 33395.27 323.89 2331.23 34.72 2011-06-19 15:36:54.000 170 33395.22 323.94 2331.29 34.72 2011-06-19 15:36:55.000 170 33395.21 323.94 2331.23 34.72 2011-06-19 15:36:56.000 170 33395.28 323.90 2331.30 34.71 2011-06-19 15:36:57.000 170 33395.20 323.93 2331.24 34.72 2011-06-19 15:36:58.000 170 33395.22 323.90 2331.16 34.72 2011-06-19 15:36:59.000 170 33395.15 323.89 2331.21 34.72 2011-06-19 15:37:00.000 170 33395.23 323.84 2331.25 34.72 2011-06-19 15:37:01.000 170 33395.18 323.85 2331.23 34.72 2011-06-19 15:37:02.000 170 33395.24 323.85 2331.25 34.72 2011-06-19 15:37:03.000 170 33395.07 323.88 2331.18 34.72 2011-06-19 15:37:04.000 170 33395.21 323.87 2331.19 34.72 2011-06-19 15:37:05.000 170 33395.20 323.90 2331.16 34.72 2011-06-19 15:37:06.000 170 33395.14 323.83 2331.28 34.72 2011-06-19 15:37:07.000 170 33395.12 323.90 2331.26 34.72 2011-06-19 15:37:08.000 170 33395.29 323.86 2331.30 34.72 2011-06-19 15:37:09.000 170 33395.14 323.88 2331.29 34.72 2011-06-19 15:37:10.000 170 33395.18 323.87 2331.27 34.72 2011-06-19 15:37:11.000 170 33395.23 323.87 2331.26 34.72 2011-06-19 15:37:12.000 170 33395.17 323.89 2331.19 34.72 2011-06-19 15:37:13.000 170 33395.11 323.90 2331.30 34.72 2011-06-19 15:37:14.000 170 33395.10 323.88 2331.17 34.72 2011-06-19 15:37:15.000 170 33395.18 323.91 2331.30 34.72 2011-06-19 15:37:16.000 170 33395.11 323.91 2331.35 34.72 2011-06-19 15:37:17.000 170 33395.14 323.91 2331.17 34.72 2011-06-19 15:37:18.000 170 33395.17 323.88 2331.34 34.72 2011-06-19 15:37:19.000 170 33395.18 323.90 2331.24 34.72 2011-06-19 15:37:20.000 170 33395.17 323.90 2331.19 34.72 2011-06-19 15:37:21.000 170 33395.07 323.89 2331.33 34.72 2011-06-19 15:37:22.000 170 33395.14 323.85 2331.22 34.72 2011-06-19 15:37:23.000 170 33395.17 323.92 2331.15 34.72 2011-06-19 15:37:24.000 170 33395.15 323.87 2331.28 34.72 2011-06-19 15:37:25.000 170 33395.13 323.89 2331.24 34.72 2011-06-19 15:37:26.000 170 33395.12 323.87 2331.24 34.72 2011-06-19 15:37:27.000 170 33395.31 323.94 2331.22 34.72 2011-06-19 15:37:28.000 170 33395.10 323.91 2331.27 34.72 2011-06-19 15:37:29.000 170 33395.20 323.92 2331.30 34.72 2011-06-19 15:37:30.000 170 33395.05 323.92 2331.34 34.71 2011-06-19 15:37:31.000 170 33395.17 323.90 2331.33 34.72 2011-06-19 15:37:32.000 170 33395.05 323.89 2331.28 34.71 2011-06-19 15:37:33.000 170 33395.15 323.92 2331.24 34.72 2011-06-19 15:37:34.000 170 33395.09 323.90 2331.22 34.71 2011-06-19 15:37:35.000 170 33395.10 323.94 2331.24 34.72 2011-06-19 15:37:36.000 170 33395.01 323.93 2331.33 34.72 2011-06-19 15:37:37.000 170 33395.05 323.89 2331.31 34.72 2011-06-19 15:37:38.000 170 33395.10 323.93 2331.31 34.72 2011-06-19 15:37:39.000 170 33395.09 323.91 2331.32 34.72 2011-06-19 15:37:40.000 170 33395.06 323.93 2331.28 34.71 2011-06-19 15:37:41.000 170 33394.95 323.98 2331.22 34.72 2011-06-19 15:37:42.000 170 33394.99 323.96 2331.28 34.71 2011-06-19 15:37:43.000 170 33394.98 323.89 2331.27 34.72 2011-06-19 15:37:44.000 170 33395.01 323.93 2331.25 34.72 2011-06-19 15:37:45.000 170 33395.10 323.96 2331.24 34.72 2011-06-19 15:37:46.000 170 33394.99 323.97 2331.22 34.72 2011-06-19 15:37:47.000 170 33395.10 323.91 2331.33 34.72 2011-06-19 15:37:48.000 170 33395.05 323.89 2331.34 34.72 2011-06-19 15:37:49.000 170 33395.05 323.95 2331.25 34.72 2011-06-19 15:37:50.000 170 33395.07 323.96 2331.30 34.72 2011-06-19 15:37:51.000 170 33395.03 323.92 2331.28 34.72 2011-06-19 15:37:52.000 170 33395.05 323.90 2331.24 34.72 2011-06-19 15:37:53.000 170 33395.03 323.93 2331.33 34.72 2011-06-19 15:37:54.000 170 33395.07 323.96 2331.36 34.72 2011-06-19 15:37:55.000 170 33394.99 323.98 2331.36 34.72 2011-06-19 15:37:56.000 170 33395.07 323.93 2331.36 34.72 2011-06-19 15:37:57.000 170 33395.03 323.97 2331.35 34.72 2011-06-19 15:37:58.000 170 33394.95 323.97 2331.36 34.72 2011-06-19 15:37:59.000 170 33394.89 323.98 2331.34 34.72 2011-06-19 15:38:00.000 170 33394.89 323.96 2331.34 34.72 2011-06-19 15:38:01.000 170 33394.95 323.99 2331.34 34.72 2011-06-19 15:38:02.000 170 33394.89 323.95 2331.32 34.72 2011-06-19 15:38:03.000 170 33394.90 323.92 2331.33 34.72 2011-06-19 15:38:04.000 170 33394.90 323.92 2331.34 34.72 2011-06-19 15:38:05.000 170 33394.96 323.93 2331.25 34.72 2011-06-19 15:38:06.000 170 33394.86 323.89 2331.36 34.72 2011-06-19 15:38:07.000 170 33394.90 323.90 2331.44 34.72 2011-06-19 15:38:08.000 170 33394.94 323.91 2331.35 34.72 2011-06-19 15:38:09.000 170 33394.80 323.93 2331.36 34.72 2011-06-19 15:38:10.000 170 33394.79 323.94 2331.37 34.72 2011-06-19 15:38:11.000 170 33394.79 323.95 2331.34 34.72 2011-06-19 15:38:12.000 170 33394.88 323.97 2331.38 34.72 2011-06-19 15:38:13.000 170 33394.91 323.97 2331.28 34.72 2011-06-19 15:38:14.000 170 33394.67 323.99 2331.34 34.72 2011-06-19 15:38:15.000 170 33394.83 323.90 2331.36 34.72 2011-06-19 15:38:16.000 170 33394.83 323.92 2331.45 34.72 2011-06-19 15:38:17.000 170 33394.80 323.99 2331.40 34.72 2011-06-19 15:38:18.000 170 33394.86 323.93 2331.33 34.72 2011-06-19 15:38:19.000 170 33394.89 323.93 2331.37 34.72 2011-06-19 15:38:20.000 170 33394.86 323.95 2331.36 34.72 2011-06-19 15:38:21.000 170 33394.80 323.91 2331.39 34.72 2011-06-19 15:38:22.000 170 33394.77 323.91 2331.44 34.72 2011-06-19 15:38:23.000 170 33394.80 323.95 2331.38 34.72 2011-06-19 15:38:24.000 170 33394.83 324.00 2331.47 34.72 2011-06-19 15:38:25.000 170 33394.83 323.94 2331.43 34.72 2011-06-19 15:38:26.000 170 33394.70 323.89 2331.41 34.72 2011-06-19 15:38:27.000 170 33394.74 323.94 2331.44 34.72 2011-06-19 15:38:28.000 170 33394.73 323.93 2331.40 34.72 2011-06-19 15:38:29.000 170 33394.79 323.92 2331.41 34.72 2011-06-19 15:38:30.000 170 33394.72 323.99 2331.44 34.72 2011-06-19 15:38:31.000 170 33394.65 323.96 2331.38 34.72 2011-06-19 15:38:32.000 170 33394.70 323.94 2331.50 34.72 2011-06-19 15:38:33.000 170 33394.68 323.95 2331.44 34.72 2011-06-19 15:38:34.000 170 33394.65 323.92 2331.43 34.72 2011-06-19 15:38:35.000 170 33394.77 323.93 2331.43 34.72 2011-06-19 15:38:36.000 170 33394.71 323.99 2331.45 34.72 2011-06-19 15:38:37.000 170 33394.70 323.94 2331.52 34.72 2011-06-19 15:38:38.000 170 33394.71 323.93 2331.43 34.72 2011-06-19 15:38:39.000 170 33394.69 323.98 2331.44 34.72 2011-06-19 15:38:40.000 170 33394.69 323.97 2331.47 34.72 2011-06-19 15:38:41.000 170 33394.67 323.94 2331.43 34.72 2011-06-19 15:38:42.000 170 33394.67 323.94 2331.45 34.72 2011-06-19 15:38:43.000 170 33394.54 323.93 2331.50 34.72 2011-06-19 15:38:44.000 170 33394.62 323.98 2331.49 34.72 2011-06-19 15:38:45.000 170 33394.68 323.94 2331.46 34.72 2011-06-19 15:38:46.000 170 33394.65 323.92 2331.40 34.72 2011-06-19 15:38:47.000 170 33394.61 323.95 2331.50 34.72 2011-06-19 15:38:48.000 170 33394.61 323.95 2331.46 34.72 2011-06-19 15:38:49.000 170 33394.63 323.97 2331.42 34.72 2011-06-19 15:38:50.000 170 33394.53 323.96 2331.51 34.72 2011-06-19 15:38:51.000 170 33394.65 323.92 2331.41 34.72 2011-06-19 15:38:52.000 170 33394.51 323.91 2331.35 34.72 2011-06-19 15:38:53.000 170 33394.66 323.98 2331.47 34.72 2011-06-19 15:38:54.000 170 33394.58 323.92 2331.53 34.72 2011-06-19 15:38:55.000 170 33394.46 323.91 2331.51 34.72 2011-06-19 15:38:56.000 170 33394.52 323.94 2331.46 34.72 2011-06-19 15:38:57.000 170 33394.55 323.96 2331.56 34.72 2011-06-19 15:38:58.000 170 33394.46 323.88 2331.48 34.72 2011-06-19 15:38:59.000 170 33394.46 323.92 2331.55 34.72 2011-06-19 15:39:00.000 170 33394.57 323.95 2331.51 34.72 2011-06-19 15:39:01.000 170 33394.48 323.89 2331.53 34.72 2011-06-19 15:39:02.000 170 33394.46 323.93 2331.50 34.72 2011-06-19 15:39:03.000 170 33394.54 323.95 2331.55 34.72 2011-06-19 15:39:04.000 170 33394.48 323.92 2331.50 34.72 2011-06-19 15:39:05.000 170 33394.42 323.92 2331.49 34.72 2011-06-19 15:39:06.000 170 33394.57 323.95 2331.57 34.72 2011-06-19 15:39:07.000 170 33394.53 323.97 2331.61 34.72 2011-06-19 15:39:08.000 170 33394.42 323.92 2331.53 34.72 2011-06-19 15:39:09.000 170 33394.46 323.95 2331.56 34.72 2011-06-19 15:39:10.000 170 33394.42 323.94 2331.58 34.72 2011-06-19 15:39:11.000 170 33394.48 323.95 2331.51 34.72 2011-06-19 15:39:12.000 170 33394.42 323.95 2331.58 34.72 2011-06-19 15:39:13.000 170 33394.42 324.00 2331.51 34.72 2011-06-19 15:39:14.000 170 33394.41 324.01 2331.56 34.72 2011-06-19 15:39:15.000 170 33394.43 323.93 2331.61 34.72 2011-06-19 15:39:16.000 170 33394.34 323.93 2331.54 34.72 2011-06-19 15:39:17.000 170 33394.38 323.94 2331.50 34.72 2011-06-19 15:39:18.000 170 33394.48 323.96 2331.55 34.72 2011-06-19 15:39:19.000 170 33394.38 323.96 2331.50 34.72 2011-06-19 15:39:20.000 170 33394.39 323.96 2331.65 34.72 2011-06-19 15:39:21.000 170 33394.28 323.95 2331.52 34.72 2011-06-19 15:39:22.000 170 33394.26 323.96 2331.52 34.72 2011-06-19 15:39:23.000 170 33394.40 323.95 2331.58 34.72 2011-06-19 15:39:24.000 170 33394.32 323.98 2331.54 34.72 2011-06-19 15:39:25.000 170 33394.44 323.94 2331.60 34.72 2011-06-19 15:39:26.000 170 33394.35 323.95 2331.53 34.72 2011-06-19 15:39:27.000 170 33394.38 323.97 2331.66 34.72 2011-06-19 15:39:28.000 170 33394.37 323.93 2331.74 34.72 2011-06-19 15:39:29.000 170 33394.35 323.93 2331.56 34.72 2011-06-19 15:39:30.000 170 33394.27 323.91 2331.61 34.72 2011-06-19 15:39:31.000 170 33394.32 323.99 2331.56 34.72 2011-06-19 15:39:32.000 170 33394.38 324.00 2331.62 34.72 2011-06-19 15:39:33.000 170 33394.36 323.98 2331.68 34.72 2011-06-19 15:39:34.000 170 33394.32 323.96 2331.58 34.72 2011-06-19 15:39:35.000 170 33394.23 324.00 2331.64 34.72 2011-06-19 15:39:36.000 170 33394.38 323.95 2331.61 34.72 2011-06-19 15:39:37.000 170 33394.23 323.94 2331.61 34.72 2011-06-19 15:39:38.000 170 33394.25 324.00 2331.62 34.72 2011-06-19 15:39:39.000 170 33394.35 323.97 2331.58 34.72 2011-06-19 15:39:40.000 170 33394.28 323.94 2331.64 34.72 2011-06-19 15:39:41.000 170 33394.25 324.00 2331.62 34.72 2011-06-19 15:39:42.000 170 33394.27 323.93 2331.60 34.72 2011-06-19 15:39:43.000 170 33394.20 323.98 2331.67 34.72 2011-06-19 15:39:44.000 170 33394.20 323.99 2331.64 34.72 2011-06-19 15:39:45.000 170 33394.26 323.97 2331.72 34.72 2011-06-19 15:39:46.000 170 33394.20 323.99 2331.67 34.72 2011-06-19 15:39:47.000 170 33394.17 324.00 2331.60 34.72 2011-06-19 15:39:48.000 170 33394.24 323.99 2331.65 34.72 2011-06-19 15:39:49.000 170 33394.14 323.99 2331.66 34.72 2011-06-19 15:39:50.000 170 33394.18 323.97 2331.55 34.72 2011-06-19 15:39:51.000 170 33394.24 323.99 2331.78 34.72 2011-06-19 15:39:52.000 170 33394.14 323.97 2331.76 34.72 2011-06-19 15:39:53.000 170 33394.24 323.96 2331.74 34.72 2011-06-19 15:39:54.000 170 33394.20 323.96 2331.69 34.72 2011-06-19 15:39:55.000 170 33394.15 323.98 2331.71 34.72 2011-06-19 15:39:56.000 170 33394.21 323.95 2331.71 34.71 2011-06-19 15:39:57.000 170 33394.06 323.97 2331.71 34.72 2011-06-19 15:39:58.000 170 33394.15 323.98 2331.75 34.72 2011-06-19 15:39:59.000 170 33394.23 323.98 2331.78 34.72 2011-06-19 15:40:00.000 170 33394.16 323.98 2331.65 34.72 2011-06-19 15:40:01.000 170 33394.08 323.94 2331.72 34.72 2011-06-19 15:40:02.000 170 33394.14 324.01 2331.79 34.72 2011-06-19 15:40:03.000 170 33394.09 324.04 2331.70 34.72 2011-06-19 15:40:04.000 170 33394.13 324.05 2331.70 34.72 2011-06-19 15:40:05.000 170 33394.15 324.03 2331.80 34.71 2011-06-19 15:40:06.000 170 33394.08 324.01 2331.71 34.72 2011-06-19 15:40:07.000 170 33394.05 324.04 2331.71 34.72 2011-06-19 15:40:08.000 170 33394.20 324.05 2331.74 34.72 2011-06-19 15:40:09.000 170 33394.10 324.06 2331.71 34.72 2011-06-19 15:40:10.000 170 33394.15 324.03 2331.70 34.72 2011-06-19 15:40:11.000 170 33394.09 324.00 2331.72 34.72 2011-06-19 15:40:12.000 170 33394.06 324.09 2331.80 34.72 2011-06-19 15:40:13.000 170 33394.02 324.05 2331.70 34.72 2011-06-19 15:40:14.000 170 33393.99 324.07 2331.75 34.72 2011-06-19 15:40:15.000 170 33394.06 324.02 2331.71 34.72 2011-06-19 15:40:16.000 170 33394.05 324.03 2331.74 34.72 2011-06-19 15:40:17.000 170 33394.03 324.04 2331.76 34.72 2011-06-19 15:40:18.000 170 33394.08 324.04 2331.71 34.71 2011-06-19 15:40:19.000 170 33393.99 324.04 2331.80 34.72 2011-06-19 15:40:20.000 170 33393.94 324.01 2331.81 34.71 2011-06-19 15:40:21.000 170 33394.04 324.02 2331.79 34.72 2011-06-19 15:40:22.000 170 33394.01 324.03 2331.76 34.72 2011-06-19 15:40:23.000 170 33394.01 324.08 2331.77 34.72 2011-06-19 15:40:24.000 170 33394.00 324.04 2331.81 34.72 2011-06-19 15:40:25.000 170 33394.05 324.07 2331.87 34.72 2011-06-19 15:40:26.000 170 33393.93 324.05 2331.74 34.72 2011-06-19 15:40:27.000 170 33393.99 324.04 2331.90 34.72 2011-06-19 15:40:28.000 170 33393.95 324.04 2331.87 34.72 2011-06-19 15:40:29.000 170 33393.97 324.04 2331.82 34.72 2011-06-19 15:40:30.000 170 33393.93 324.05 2331.83 34.72 2011-06-19 15:40:31.000 170 33393.88 324.07 2331.81 34.72 2011-06-19 15:40:32.000 170 33393.94 324.09 2331.83 34.71 2011-06-19 15:40:33.000 170 33393.92 324.06 2331.89 34.72 2011-06-19 15:40:34.000 170 33393.90 324.04 2331.89 34.72 2011-06-19 15:40:35.000 170 33393.92 324.07 2331.91 34.72 2011-06-19 15:40:36.000 170 33393.83 324.06 2331.83 34.72 2011-06-19 15:40:37.000 170 33393.89 324.10 2331.86 34.72 2011-06-19 15:40:38.000 170 33393.79 324.09 2331.88 34.71 2011-06-19 15:40:39.000 170 33393.79 324.07 2331.90 34.72 2011-06-19 15:40:40.000 170 33393.72 324.06 2331.92 34.72 2011-06-19 15:40:41.000 170 33393.83 324.06 2331.93 34.72 2011-06-19 15:40:42.000 170 33393.86 324.10 2331.94 34.72 2011-06-19 15:40:43.000 170 33393.76 324.07 2331.88 34.72 2011-06-19 15:40:44.000 170 33393.77 324.06 2331.87 34.72 2011-06-19 15:40:45.000 170 33393.82 324.13 2331.91 34.72 2011-06-19 15:40:46.000 170 33393.75 324.14 2331.90 34.72 2011-06-19 15:40:47.000 170 33393.82 324.11 2331.94 34.72 2011-06-19 15:40:48.000 170 33393.72 324.15 2331.95 34.72 2011-06-19 15:40:49.000 170 33393.93 324.11 2331.95 34.72 2011-06-19 15:40:50.000 170 33393.68 324.11 2332.00 34.72 2011-06-19 15:40:51.000 170 33393.79 324.11 2331.93 34.72 2011-06-19 15:40:52.000 170 33393.73 324.07 2331.87 34.72 2011-06-19 15:40:53.000 170 33393.77 324.11 2331.93 34.72 2011-06-19 15:40:54.000 170 33393.77 324.10 2332.01 34.72 2011-06-19 15:40:55.000 170 33393.80 324.14 2331.99 34.72 2011-06-19 15:40:56.000 170 33393.67 324.11 2332.04 34.72 2011-06-19 15:40:57.000 170 33393.67 324.07 2331.90 34.72 2011-06-19 15:40:58.000 170 33393.74 324.08 2331.92 34.72 2011-06-19 15:40:59.000 170 33393.75 324.09 2331.97 34.72 2011-06-19 15:41:00.000 170 33393.65 324.13 2331.97 34.72 2011-06-19 15:41:01.000 170 33393.72 324.13 2331.95 34.72 2011-06-19 15:41:02.000 170 33393.60 324.15 2331.96 34.72 2011-06-19 15:41:03.000 170 33393.65 324.11 2332.03 34.72 2011-06-19 15:41:04.000 170 33393.63 324.11 2332.05 34.72 2011-06-19 15:41:05.000 170 33393.57 324.13 2332.04 34.72 2011-06-19 15:41:06.000 170 33393.60 324.15 2332.02 34.72 2011-06-19 15:41:07.000 170 33393.58 324.09 2332.01 34.72 2011-06-19 15:41:08.000 170 33393.55 324.15 2331.98 34.72 2011-06-19 15:41:09.000 170 33393.63 324.14 2332.03 34.72 2011-06-19 15:41:10.000 170 33393.64 324.09 2332.07 34.72 2011-06-19 15:41:11.000 170 33393.56 324.12 2332.12 34.72 2011-06-19 15:41:12.000 170 33393.64 324.16 2332.02 34.72 2011-06-19 15:41:13.000 170 33393.71 324.13 2332.07 34.72 2011-06-19 15:41:14.000 170 33393.63 324.15 2332.17 34.72 2011-06-19 15:41:15.000 170 33393.54 324.14 2332.08 34.72 2011-06-19 15:41:16.000 170 33393.50 324.14 2332.11 34.72 2011-06-19 15:41:17.000 170 33393.58 324.16 2332.11 34.72 2011-06-19 15:41:18.000 170 33393.53 324.18 2332.03 34.72 2011-06-19 15:41:19.000 170 33393.57 324.15 2331.98 34.72 2011-06-19 15:41:20.000 170 33393.55 324.11 2332.07 34.72 2011-06-19 15:41:21.000 170 33393.46 324.15 2332.05 34.72 2011-06-19 15:41:22.000 170 33393.45 324.13 2332.05 34.72 2011-06-19 15:41:23.000 170 33393.50 324.13 2331.97 34.72 2011-06-19 15:41:24.000 170 33393.53 324.12 2332.13 34.71 2011-06-19 15:41:25.000 170 33393.59 324.18 2332.12 34.71 2011-06-19 15:41:26.000 170 33393.47 324.16 2332.08 34.72 2011-06-19 15:41:27.000 170 33393.47 324.15 2332.08 34.72 2011-06-19 15:41:28.000 170 33393.46 324.15 2332.10 34.72 2011-06-19 15:41:29.000 170 33393.47 324.11 2332.09 34.72 2011-06-19 15:41:30.000 170 33393.45 324.12 2332.10 34.72 2011-06-19 15:41:31.000 170 33393.43 324.14 2332.17 34.71 2011-06-19 15:41:32.000 170 33393.44 324.17 2332.15 34.71 2011-06-19 15:41:33.000 170 33393.53 324.19 2332.11 34.71 2011-06-19 15:41:34.000 170 33393.43 324.20 2332.15 34.72 2011-06-19 15:41:35.000 170 33393.37 324.15 2332.11 34.72 2011-06-19 15:41:36.000 170 33393.43 324.12 2332.18 34.71 2011-06-19 15:41:37.000 170 33393.49 324.21 2332.20 34.71 2011-06-19 15:41:38.000 170 33393.47 324.14 2332.25 34.72 2011-06-19 15:41:39.000 170 33393.44 324.20 2332.24 34.72 2011-06-19 15:41:40.000 170 33393.46 324.22 2332.16 34.72 2011-06-19 15:41:41.000 170 33393.47 324.20 2332.17 34.72 2011-06-19 15:41:42.000 170 33393.42 324.19 2332.11 34.72 2011-06-19 15:41:43.000 170 33393.44 324.25 2332.15 34.72 2011-06-19 15:41:44.000 170 33393.36 324.18 2332.27 34.71 2011-06-19 15:41:45.000 170 33393.41 324.23 2332.14 34.72 2011-06-19 15:41:46.000 170 33393.38 324.21 2332.15 34.72 2011-06-19 15:41:47.000 170 33393.37 324.18 2332.18 34.72 2011-06-19 15:41:48.000 170 33393.33 324.18 2332.25 34.72 2011-06-19 15:41:49.000 170 33393.25 324.21 2332.11 34.72 2011-06-19 15:41:50.000 170 33393.40 324.21 2332.16 34.72 2011-06-19 15:41:51.000 170 33393.18 324.18 2332.22 34.72 2011-06-19 15:41:52.000 170 33393.27 324.17 2332.23 34.72 2011-06-19 15:41:53.000 170 33393.34 324.18 2332.21 34.72 2011-06-19 15:41:54.000 170 33393.27 324.23 2332.22 34.71 2011-06-19 15:41:55.000 170 33393.19 324.20 2332.24 34.72 2011-06-19 15:41:56.000 170 33393.34 324.19 2332.20 34.72 2011-06-19 15:41:57.000 170 33393.31 324.21 2332.22 34.71 2011-06-19 15:41:58.000 170 33393.25 324.22 2332.19 34.71 2011-06-19 15:41:59.000 170 33393.27 324.24 2332.27 34.72 2011-06-19 15:42:00.000 170 33393.26 324.24 2332.21 34.72 2011-06-19 15:42:01.000 170 33393.33 324.26 2332.18 34.72 2011-06-19 15:42:02.000 170 33393.30 324.23 2332.12 34.72 2011-06-19 15:42:03.000 170 33393.22 324.21 2332.26 34.72 2011-06-19 15:42:04.000 170 33393.24 324.21 2332.24 34.72 2011-06-19 15:42:05.000 170 33393.21 324.26 2332.26 34.72 2011-06-19 15:42:06.000 170 33393.26 324.26 2332.16 34.72 2011-06-19 15:42:07.000 170 33393.21 324.30 2332.23 34.72 2011-06-19 15:42:08.000 170 33393.25 324.27 2332.23 34.72 2011-06-19 15:42:09.000 170 33393.25 324.27 2332.24 34.72 2011-06-19 15:42:10.000 170 33393.28 324.26 2332.24 34.71 2011-06-19 15:42:11.000 170 33393.24 324.26 2332.21 34.72 2011-06-19 15:42:12.000 170 33393.18 324.29 2332.18 34.71 2011-06-19 15:42:13.000 170 33393.10 324.25 2332.26 34.72 2011-06-19 15:42:14.000 170 33393.25 324.27 2332.24 34.72 2011-06-19 15:42:15.000 170 33393.28 324.28 2332.26 34.71 2011-06-19 15:42:16.000 170 33393.18 324.25 2332.24 34.72 2011-06-19 15:42:17.000 170 33393.22 324.31 2332.27 34.72 2011-06-19 15:42:18.000 170 33393.21 324.28 2332.30 34.71 2011-06-19 15:42:19.000 170 33393.19 324.28 2332.26 34.72 2011-06-19 15:42:20.000 170 33393.18 324.22 2332.28 34.71 2011-06-19 15:42:21.000 170 33393.14 324.29 2332.30 34.72 2011-06-19 15:42:22.000 170 33393.14 324.31 2332.28 34.72 2011-06-19 15:42:23.000 170 33393.18 324.30 2332.34 34.72 2011-06-19 15:42:24.000 170 33393.15 324.28 2332.27 34.71 2011-06-19 15:42:25.000 170 33393.18 324.28 2332.20 34.72 2011-06-19 15:42:26.000 170 33393.14 324.30 2332.20 34.72 2011-06-19 15:42:27.000 170 33393.13 324.27 2332.36 34.72 2011-06-19 15:42:28.000 170 33393.07 324.30 2332.28 34.72 2011-06-19 15:42:29.000 170 33393.14 324.30 2332.32 34.71 2011-06-19 15:42:30.000 170 33393.20 324.25 2332.38 34.72 2011-06-19 15:42:31.000 170 33393.16 324.30 2332.31 34.72 2011-06-19 15:42:32.000 170 33393.11 324.30 2332.33 34.72 2011-06-19 15:42:33.000 170 33393.13 324.30 2332.41 34.72 2011-06-19 15:42:34.000 170 33393.06 324.27 2332.35 34.72 2011-06-19 15:42:35.000 170 33393.14 324.28 2332.34 34.72 2011-06-19 15:42:36.000 170 33393.09 324.27 2332.29 34.71 2011-06-19 15:42:37.000 170 33393.06 324.24 2332.39 34.72 2011-06-19 15:42:38.000 170 33393.07 324.29 2332.36 34.72 2011-06-19 15:42:39.000 170 33393.03 324.29 2332.42 34.72 2011-06-19 15:42:40.000 170 33392.99 324.26 2332.37 34.72 2011-06-19 15:42:41.000 170 33393.07 324.30 2332.37 34.71 2011-06-19 15:42:42.000 170 33393.12 324.28 2332.41 34.71 2011-06-19 15:42:43.000 170 33393.09 324.31 2332.36 34.71 2011-06-19 15:42:44.000 170 33393.09 324.27 2332.36 34.71 2011-06-19 15:42:45.000 170 33393.10 324.30 2332.37 34.71 2011-06-19 15:42:46.000 170 33393.06 324.28 2332.36 34.71 2011-06-19 15:42:47.000 170 33393.08 324.30 2332.29 34.72 2011-06-19 15:42:48.000 170 33393.08 324.31 2332.34 34.72 2011-06-19 15:42:49.000 170 33393.09 324.31 2332.38 34.72 2011-06-19 15:42:50.000 170 33393.11 324.28 2332.38 34.72 2011-06-19 15:42:51.000 170 33393.12 324.30 2332.45 34.72 2011-06-19 15:42:52.000 170 33393.06 324.30 2332.44 34.72 2011-06-19 15:42:53.000 170 33393.07 324.33 2332.43 34.71 2011-06-19 15:42:54.000 170 33393.13 324.25 2332.38 34.72 2011-06-19 15:42:55.000 170 33393.05 324.30 2332.40 34.71 2011-06-19 15:42:56.000 170 33393.03 324.25 2332.32 34.71 2011-06-19 15:42:57.000 170 33393.14 324.24 2332.36 34.71 2011-06-19 15:42:58.000 170 33393.06 324.27 2332.32 34.71 2011-06-19 15:42:59.000 170 33393.02 324.31 2332.37 34.72 2011-06-19 15:43:00.000 170 33393.06 324.25 2332.40 34.71 2011-06-19 15:43:01.000 170 33393.00 324.28 2332.33 34.71 2011-06-19 15:43:02.000 170 33393.08 324.32 2332.42 34.72 2011-06-19 15:43:03.000 170 33393.05 324.30 2332.40 34.71 2011-06-19 15:43:04.000 170 33393.04 324.27 2332.34 34.71 2011-06-19 15:43:05.000 170 33393.06 324.27 2332.38 34.71 2011-06-19 15:43:06.000 170 33393.03 324.31 2332.43 34.71 2011-06-19 15:43:07.000 170 33393.03 324.34 2332.44 34.71 2011-06-19 15:43:08.000 170 33393.04 324.33 2332.39 34.71 2011-06-19 15:43:09.000 170 33392.99 324.30 2332.45 34.71 2011-06-19 15:43:10.000 170 33392.96 324.30 2332.40 34.71 2011-06-19 15:43:11.000 170 33393.06 324.28 2332.39 34.71 2011-06-19 15:43:12.000 170 33393.06 324.36 2332.43 34.71 2011-06-19 15:43:13.000 170 33393.02 324.34 2332.36 34.71 2011-06-19 15:43:14.000 170 33392.98 324.32 2332.47 34.71 2011-06-19 15:43:15.000 170 33393.03 324.32 2332.45 34.71 2011-06-19 15:43:16.000 170 33392.90 324.32 2332.49 34.71 2011-06-19 15:43:17.000 170 33392.94 324.31 2332.37 34.71 2011-06-19 15:43:18.000 170 33392.99 324.34 2332.40 34.71 2011-06-19 15:43:19.000 170 33392.96 324.30 2332.42 34.71 2011-06-19 15:43:20.000 170 33392.98 324.32 2332.40 34.71 2011-06-19 15:43:21.000 170 33392.84 324.30 2332.48 34.71 2011-06-19 15:43:22.000 170 33392.97 324.31 2332.37 34.71 2011-06-19 15:43:23.000 170 33393.00 324.29 2332.52 34.71 2011-06-19 15:43:24.000 170 33393.06 324.33 2332.47 34.71 2011-06-19 15:43:25.000 170 33393.03 324.33 2332.41 34.71 2011-06-19 15:43:26.000 170 33392.93 324.29 2332.45 34.71 2011-06-19 15:43:27.000 170 33393.03 324.32 2332.46 34.71 2011-06-19 15:43:28.000 170 33392.96 324.28 2332.44 34.71 2011-06-19 15:43:29.000 170 33392.92 324.32 2332.31 34.71 2011-06-19 15:43:30.000 170 33392.96 324.33 2332.51 34.71 2011-06-19 15:43:31.000 170 33392.99 324.35 2332.46 34.71 2011-06-19 15:43:32.000 170 33393.00 324.34 2332.39 34.71 2011-06-19 15:43:33.000 170 33392.95 324.35 2332.45 34.71 2011-06-19 15:43:34.000 170 33393.01 324.31 2332.40 34.71 2011-06-19 15:43:35.000 170 33392.96 324.28 2332.45 34.71 2011-06-19 15:43:36.000 170 33392.98 324.36 2332.37 34.71 2011-06-19 15:43:37.000 170 33392.95 324.30 2332.48 34.71 2011-06-19 15:43:38.000 170 33393.09 324.30 2332.49 34.71 2011-06-19 15:43:39.000 170 33392.96 324.31 2332.53 34.71 2011-06-19 15:43:40.000 170 33392.97 324.33 2332.53 34.71 2011-06-19 15:43:41.000 170 33392.95 324.35 2332.51 34.71 2011-06-19 15:43:42.000 170 33392.98 324.28 2332.47 34.71 2011-06-19 15:43:43.000 170 33392.97 324.33 2332.45 34.71 2011-06-19 15:43:44.000 170 33392.94 324.32 2332.51 34.71 2011-06-19 15:43:45.000 170 33392.95 324.31 2332.42 34.71 2011-06-19 15:43:46.000 170 33392.94 324.34 2332.45 34.71 2011-06-19 15:43:47.000 170 33392.90 324.35 2332.51 34.71 2011-06-19 15:43:48.000 170 33392.92 324.35 2332.53 34.71 2011-06-19 15:43:49.000 170 33392.91 324.36 2332.46 34.71 2011-06-19 15:43:50.000 170 33392.89 324.33 2332.49 34.71 2011-06-19 15:43:51.000 170 33393.02 324.34 2332.58 34.71 2011-06-19 15:43:52.000 170 33392.96 324.31 2332.61 34.71 2011-06-19 15:43:53.000 170 33392.96 324.32 2332.45 34.71 2011-06-19 15:43:54.000 170 33392.90 324.33 2332.58 34.71 2011-06-19 15:43:55.000 170 33392.89 324.38 2332.46 34.71 2011-06-19 15:43:56.000 170 33392.81 324.37 2332.51 34.71 2011-06-19 15:43:57.000 170 33392.96 324.36 2332.49 34.71 2011-06-19 15:43:58.000 170 33392.91 324.34 2332.51 34.71 2011-06-19 15:43:59.000 170 33392.96 324.34 2332.53 34.71 2011-06-19 15:44:00.000 170 33392.97 324.39 2332.43 34.71 2011-06-19 15:44:01.000 170 33392.87 324.32 2332.56 34.71 2011-06-19 15:44:02.000 170 33393.07 324.30 2332.52 34.71 2011-06-19 15:44:03.000 170 33392.93 324.34 2332.59 34.71 2011-06-19 15:44:04.000 170 33392.90 324.32 2332.59 34.71 2011-06-19 15:44:05.000 170 33392.98 324.28 2332.55 34.71 2011-06-19 15:44:06.000 170 33392.88 324.30 2332.54 34.71 2011-06-19 15:44:07.000 170 33392.85 324.31 2332.61 34.71 2011-06-19 15:44:08.000 170 33392.84 324.29 2332.50 34.71 2011-06-19 15:44:09.000 170 33392.89 324.33 2332.49 34.71 2011-06-19 15:44:10.000 170 33393.00 324.29 2332.48 34.71 2011-06-19 15:44:11.000 170 33392.91 324.29 2332.46 34.71 2011-06-19 15:44:12.000 170 33392.89 324.36 2332.49 34.71 2011-06-19 15:44:13.000 170 33392.84 324.35 2332.55 34.71 2011-06-19 15:44:14.000 170 33392.77 324.74 2332.46 34.71 2011-06-19 15:44:15.000 170 33392.70 324.54 2332.58 34.71 2011-06-19 15:44:16.000 170 33392.68 324.51 2332.58 34.71 2011-06-19 15:44:17.000 170 33392.79 324.47 2332.66 34.71 2011-06-19 15:44:18.000 170 33392.92 324.41 2332.61 34.71 2011-06-19 15:44:19.000 170 33392.87 324.42 2332.52 34.71 2011-06-19 15:44:20.000 170 33392.93 324.38 2332.66 34.71 2011-06-19 15:44:21.000 170 33392.95 324.35 2332.55 34.71 2011-06-19 15:44:22.000 170 33392.82 324.36 2332.51 34.71 2011-06-19 15:44:23.000 170 33392.87 324.37 2332.60 34.71 2011-06-19 15:44:24.000 170 33392.89 324.37 2332.54 34.71 2011-06-19 15:44:25.000 170 33392.89 324.36 2332.54 34.71 2011-06-19 15:44:26.000 170 33392.89 324.33 2332.51 34.71 2011-06-19 15:44:27.000 170 33393.02 324.37 2332.54 34.71 2011-06-19 15:44:28.000 170 33392.89 324.36 2332.51 34.71 2011-06-19 15:44:29.000 170 33392.91 324.37 2332.51 34.71 2011-06-19 15:44:30.000 170 33392.94 324.38 2332.55 34.71 2011-06-19 15:44:31.000 170 33392.76 324.33 2332.57 34.71 2011-06-19 15:44:32.000 170 33392.87 324.36 2332.53 34.71 2011-06-19 15:44:33.000 170 33392.89 324.32 2332.58 34.71 2011-06-19 15:44:34.000 170 33392.91 324.27 2332.66 34.71 2011-06-19 15:44:35.000 170 33392.90 324.35 2332.59 34.71 2011-06-19 15:44:36.000 170 33392.84 324.31 2332.55 34.71 2011-06-19 15:44:37.000 170 33392.96 324.36 2332.57 34.71 2011-06-19 15:44:38.000 170 33392.84 324.35 2332.49 34.71 2011-06-19 15:44:39.000 170 33392.97 324.32 2332.51 34.71 2011-06-19 15:44:40.000 170 33392.97 324.28 2332.52 34.71 2011-06-19 15:44:41.000 170 33392.96 324.34 2332.52 34.71 2011-06-19 15:44:42.000 170 33392.87 324.32 2332.55 34.71 2011-06-19 15:44:43.000 170 33392.87 324.36 2332.55 34.71 2011-06-19 15:44:44.000 170 33392.89 324.32 2332.52 34.71 2011-06-19 15:44:45.000 170 33392.91 324.35 2332.58 34.71 2011-06-19 15:44:46.000 170 33392.90 324.32 2332.53 34.71 2011-06-19 15:44:47.000 170 33392.86 324.35 2332.52 34.71 2011-06-19 15:44:48.000 170 33392.92 324.31 2332.58 34.71 2011-06-19 15:44:49.000 170 33392.79 324.29 2332.60 34.71 2011-06-19 15:44:50.000 170 33392.85 324.35 2332.54 34.71 2011-06-19 15:44:51.000 170 33392.82 324.36 2332.53 34.71 2011-06-19 15:44:52.000 170 33392.93 324.36 2332.52 34.71 2011-06-19 15:44:53.000 170 33392.91 324.35 2332.49 34.71 2011-06-19 15:44:54.000 170 33392.90 324.35 2332.57 34.71 2011-06-19 15:44:55.000 170 33392.88 324.32 2332.61 34.71 2011-06-19 15:44:56.000 170 33392.97 324.32 2332.56 34.71 2011-06-19 15:44:57.000 170 33392.86 324.30 2332.66 34.71 2011-06-19 15:44:58.000 170 33392.89 324.29 2332.68 34.71 2011-06-19 15:44:59.000 170 33392.91 324.37 2332.65 34.71 2011-06-19 15:45:00.000 170 33392.93 324.35 2332.59 34.71 2011-06-19 15:45:01.000 170 33392.86 324.31 2332.53 34.71 2011-06-19 15:45:02.000 170 33392.93 324.32 2332.67 34.71 2011-06-19 15:45:03.000 170 33392.86 324.36 2332.59 34.71 2011-06-19 15:45:04.000 170 33392.84 324.34 2332.57 34.71 2011-06-19 15:45:05.000 170 33392.88 324.33 2332.55 34.71 2011-06-19 15:45:06.000 170 33392.87 324.32 2332.60 34.71 2011-06-19 15:45:07.000 170 33392.93 324.35 2332.57 34.71 2011-06-19 15:45:08.000 170 33392.97 324.38 2332.56 34.71 2011-06-19 15:45:09.000 170 33392.84 324.33 2332.58 34.71 2011-06-19 15:45:10.000 170 33392.89 324.37 2332.57 34.71 2011-06-19 15:45:11.000 170 33392.97 324.37 2332.54 34.71 2011-06-19 15:45:12.000 170 33392.94 324.31 2332.56 34.71 2011-06-19 15:45:13.000 170 33393.03 324.28 2332.68 34.71 2011-06-19 15:45:14.000 170 33392.89 324.35 2332.52 34.71 2011-06-19 15:45:15.000 170 33392.99 324.31 2332.60 34.71 2011-06-19 15:45:16.000 170 33392.86 324.30 2332.59 34.71 2011-06-19 15:45:17.000 170 33392.95 324.33 2332.57 34.71 2011-06-19 15:45:18.000 170 33392.90 324.30 2332.58 34.71 2011-06-19 15:45:19.000 170 33392.88 324.29 2332.55 34.71 2011-06-19 15:45:20.000 170 33392.86 324.31 2332.62 34.71 2011-06-19 15:45:21.000 170 33392.93 324.34 2332.61 34.71 2011-06-19 15:45:22.000 170 33392.87 324.33 2332.59 34.71 2011-06-19 15:45:23.000 170 33392.92 324.31 2332.56 34.71 2011-06-19 15:45:24.000 170 33392.92 324.37 2332.58 34.71 2011-06-19 15:45:25.000 170 33392.83 324.30 2332.51 34.71 2011-06-19 15:45:26.000 170 33392.82 324.32 2332.64 34.71 2011-06-19 15:45:27.000 170 33392.89 324.34 2332.57 34.71 2011-06-19 15:45:28.000 170 33392.82 324.32 2332.54 34.71 2011-06-19 15:45:29.000 170 33392.82 324.34 2332.55 34.71 2011-06-19 15:45:30.000 170 33392.94 324.31 2332.53 34.71 2011-06-19 15:45:31.000 170 33392.90 324.34 2332.59 34.71 2011-06-19 15:45:32.000 170 33392.91 324.31 2332.58 34.71 2011-06-19 15:45:33.000 170 33393.00 324.32 2332.52 34.71 2011-06-19 15:45:34.000 170 33392.84 324.32 2332.49 34.71 2011-06-19 15:45:35.000 170 33392.91 324.34 2332.60 34.71 2011-06-19 15:45:36.000 170 33392.94 324.33 2332.69 34.71 2011-06-19 15:45:37.000 170 33392.89 324.33 2332.52 34.71 2011-06-19 15:45:38.000 170 33392.86 324.36 2332.46 34.71 2011-06-19 15:45:39.000 170 33392.88 324.30 2332.51 34.71 2011-06-19 15:45:40.000 170 33392.87 324.29 2332.57 34.71 2011-06-19 15:45:41.000 170 33392.87 324.32 2332.59 34.71 2011-06-19 15:45:42.000 170 33392.94 324.31 2332.58 34.71 2011-06-19 15:45:43.000 170 33392.97 324.32 2332.55 34.71 2011-06-19 15:45:44.000 170 33392.81 324.26 2332.62 34.71 2011-06-19 15:45:45.000 170 33392.78 324.33 2332.52 34.71 2011-06-19 15:45:46.000 170 33392.89 324.29 2332.57 34.71 2011-06-19 15:45:47.000 170 33392.83 324.32 2332.53 34.71 2011-06-19 15:45:48.000 170 33392.91 324.38 2332.59 34.71 2011-06-19 15:45:49.000 170 33392.80 324.35 2332.53 34.71 2011-06-19 15:45:50.000 170 33392.87 324.31 2332.58 34.71 2011-06-19 15:45:51.000 170 33392.96 324.35 2332.61 34.71 2011-06-19 15:45:52.000 170 33392.79 324.34 2332.55 34.71 2011-06-19 15:45:53.000 170 33392.82 324.33 2332.51 34.71 2011-06-19 15:45:54.000 170 33392.86 324.32 2332.59 34.71 2011-06-19 15:45:55.000 170 33392.87 324.32 2332.50 34.71 2011-06-19 15:45:56.000 170 33392.86 324.32 2332.52 34.71 2011-06-19 15:45:57.000 170 33392.93 324.33 2332.64 34.71 2011-06-19 15:45:58.000 170 33392.85 324.36 2332.59 34.71 2011-06-19 15:45:59.000 170 33392.82 324.34 2332.53 34.71 2011-06-19 15:46:00.000 170 33392.96 324.28 2332.67 34.71 2011-06-19 15:46:01.000 170 33392.82 324.37 2332.55 34.71 2011-06-19 15:46:02.000 170 33392.82 324.36 2332.56 34.71 2011-06-19 15:46:03.000 170 33392.81 324.35 2332.60 34.71 2011-06-19 15:46:04.000 170 33392.89 324.39 2332.66 34.71 2011-06-19 15:46:05.000 170 33392.90 324.38 2332.66 34.71 2011-06-19 15:46:06.000 170 33392.81 324.36 2332.62 34.71 2011-06-19 15:46:07.000 170 33392.81 324.37 2332.62 34.71 2011-06-19 15:46:08.000 170 33392.80 324.37 2332.66 34.71 2011-06-19 15:46:09.000 170 33392.88 324.34 2332.65 34.71 2011-06-19 15:46:10.000 170 33392.81 324.35 2332.61 34.71 2011-06-19 15:46:11.000 170 33392.76 324.35 2332.61 34.71 2011-06-19 15:46:12.000 170 33392.75 324.37 2332.63 34.71 2011-06-19 15:46:13.000 170 33392.84 324.40 2332.68 34.71 2011-06-19 15:46:14.000 170 33392.78 324.36 2332.67 34.71 2011-06-19 15:46:15.000 170 33392.90 324.37 2332.64 34.71 2011-06-19 15:46:16.000 170 33392.77 324.38 2332.61 34.71 2011-06-19 15:46:17.000 170 33392.76 324.37 2332.59 34.71 2011-06-19 15:46:18.000 170 33392.74 324.34 2332.79 34.71 2011-06-19 15:46:19.000 170 33392.78 324.37 2332.64 34.71 2011-06-19 15:46:20.000 170 33392.72 324.32 2332.68 34.71 2011-06-19 15:46:21.000 170 33392.84 324.40 2332.62 34.71 2011-06-19 15:46:22.000 170 33392.74 324.35 2332.68 34.71 2011-06-19 15:46:23.000 170 33392.76 324.40 2332.66 34.71 2011-06-19 15:46:24.000 170 33392.74 324.35 2332.59 34.71 2011-06-19 15:46:25.000 170 33392.74 324.41 2332.70 34.71 2011-06-19 15:46:26.000 170 33392.78 324.34 2332.70 34.71 2011-06-19 15:46:27.000 170 33392.74 324.37 2332.67 34.71 2011-06-19 15:46:28.000 170 33392.80 324.42 2332.70 34.71 2011-06-19 15:46:29.000 170 33392.72 324.39 2332.65 34.71 2011-06-19 15:46:30.000 170 33392.75 324.36 2332.67 34.71 2011-06-19 15:46:31.000 170 33392.81 324.41 2332.68 34.71 2011-06-19 15:46:32.000 170 33392.78 324.42 2332.74 34.71 2011-06-19 15:46:33.000 170 33392.79 324.36 2332.59 34.71 2011-06-19 15:46:34.000 170 33392.81 324.35 2332.72 34.71 2011-06-19 15:46:35.000 170 33392.72 324.42 2332.74 34.71 2011-06-19 15:46:36.000 170 33392.69 324.37 2332.61 34.71 2011-06-19 15:46:37.000 170 33392.66 324.39 2332.68 34.71 2011-06-19 15:46:38.000 170 33392.68 324.42 2332.68 34.71 2011-06-19 15:46:39.000 170 33392.57 324.40 2332.61 34.71 2011-06-19 15:46:40.000 170 33392.68 324.38 2332.73 34.71 2011-06-19 15:46:41.000 170 33392.65 324.39 2332.71 34.71 2011-06-19 15:46:42.000 170 33392.68 324.44 2332.77 34.71 2011-06-19 15:46:43.000 170 33392.67 324.35 2332.69 34.71 2011-06-19 15:46:44.000 170 33392.62 324.40 2332.69 34.71 2011-06-19 15:46:45.000 170 33392.66 324.37 2332.62 34.71 2011-06-19 15:46:46.000 170 33392.71 324.39 2332.71 34.71 2011-06-19 15:46:47.000 170 33392.61 324.39 2332.69 34.71 2011-06-19 15:46:48.000 170 33392.66 324.38 2332.81 34.71 2011-06-19 15:46:49.000 170 33392.70 324.39 2332.72 34.71 2011-06-19 15:46:50.000 170 33392.63 324.40 2332.69 34.71 2011-06-19 15:46:51.000 170 33392.57 324.37 2332.69 34.71 2011-06-19 15:46:52.000 170 33392.59 324.43 2332.75 34.71 2011-06-19 15:46:53.000 170 33392.59 324.40 2332.74 34.71 2011-06-19 15:46:54.000 170 33392.61 324.41 2332.68 34.71 2011-06-19 15:46:55.000 170 33392.57 324.44 2332.75 34.71 2011-06-19 15:46:56.000 170 33392.65 324.44 2332.74 34.71 2011-06-19 15:46:57.000 170 33392.59 324.45 2332.75 34.71 2011-06-19 15:46:58.000 170 33392.60 324.46 2332.69 34.71 2011-06-19 15:46:59.000 170 33392.58 324.41 2332.74 34.71 2011-06-19 15:47:00.000 170 33392.66 324.43 2332.77 34.71 2011-06-19 15:47:01.000 170 33392.67 324.42 2332.81 34.71 2011-06-19 15:47:02.000 170 33392.48 324.46 2332.79 34.71 2011-06-19 15:47:03.000 170 33392.59 324.45 2332.81 34.71 2011-06-19 15:47:04.000 170 33392.46 324.46 2332.79 34.71 2011-06-19 15:47:05.000 170 33392.53 324.45 2332.71 34.71 2011-06-19 15:47:06.000 170 33392.42 324.41 2332.77 34.71 2011-06-19 15:47:07.000 170 33392.50 324.42 2332.79 34.71 2011-06-19 15:47:08.000 170 33392.47 324.45 2332.82 34.71 2011-06-19 15:47:09.000 170 33392.54 324.43 2332.83 34.71 2011-06-19 15:47:10.000 170 33392.66 324.50 2332.71 34.71 2011-06-19 15:47:11.000 170 33392.49 324.48 2332.74 34.71 2011-06-19 15:47:12.000 170 33392.55 324.46 2332.76 34.71 2011-06-19 15:47:13.000 170 33392.46 324.50 2332.71 34.71 2011-06-19 15:47:14.000 170 33392.50 324.44 2332.84 34.71 2011-06-19 15:47:15.000 170 33392.46 324.41 2332.81 34.71 2011-06-19 15:47:16.000 170 33392.43 324.48 2332.83 34.71 2011-06-19 15:47:17.000 170 33392.57 324.45 2332.85 34.71 2011-06-19 15:47:18.000 170 33392.53 324.45 2332.86 34.71 2011-06-19 15:47:19.000 170 33392.53 324.46 2332.80 34.71 2011-06-19 15:47:20.000 170 33392.43 324.45 2332.79 34.71 2011-06-19 15:47:21.000 170 33392.46 324.44 2332.71 34.71 2011-06-19 15:47:22.000 170 33392.47 324.50 2332.80 34.71 2011-06-19 15:47:23.000 170 33392.47 324.46 2332.76 34.71 2011-06-19 15:47:24.000 170 33392.46 324.45 2332.80 34.71 2011-06-19 15:47:25.000 170 33392.53 324.45 2332.82 34.71 2011-06-19 15:47:26.000 170 33392.63 324.48 2332.89 34.71 2011-06-19 15:47:27.000 170 33392.38 324.48 2332.79 34.71 2011-06-19 15:47:28.000 170 33392.41 324.39 2332.76 34.71 2011-06-19 15:47:29.000 170 33392.43 324.42 2332.74 34.71 2011-06-19 15:47:30.000 170 33392.40 324.45 2332.80 34.71 2011-06-19 15:47:31.000 170 33392.49 324.43 2332.90 34.71 2011-06-19 15:47:32.000 170 33392.41 324.41 2332.91 34.71 2011-06-19 15:47:33.000 170 33392.50 324.46 2332.74 34.71 2011-06-19 15:47:34.000 170 33392.38 324.46 2332.73 34.71 2011-06-19 15:47:35.000 170 33392.38 324.47 2332.76 34.71 2011-06-19 15:47:36.000 170 33392.43 324.48 2332.83 34.71 2011-06-19 15:47:37.000 170 33392.37 324.51 2332.89 34.71 2011-06-19 15:47:38.000 170 33392.38 324.45 2332.80 34.71 2011-06-19 15:47:39.000 170 33392.51 324.70 2332.82 34.71 2011-06-19 15:47:40.000 170 33392.37 324.68 2332.83 34.71 2011-06-19 15:47:41.000 170 33392.39 324.62 2332.86 34.71 2011-06-19 15:47:42.000 170 33392.40 324.53 2332.93 34.71 2011-06-19 15:47:43.000 170 33392.43 324.52 2332.88 34.71 2011-06-19 15:47:44.000 170 33392.50 324.52 2332.86 34.71 2011-06-19 15:47:45.000 170 33392.41 324.52 2332.89 34.71 2011-06-19 15:47:46.000 170 33392.40 324.45 2332.99 34.71 2011-06-19 15:47:47.000 170 33392.36 324.44 2333.00 34.71 2011-06-19 15:47:48.000 170 33392.37 324.49 2332.93 34.71 2011-06-19 15:47:49.000 170 33392.34 324.45 2332.95 34.71 2011-06-19 15:47:50.000 170 33392.31 324.49 2332.86 34.71 2011-06-19 15:47:51.000 170 33392.41 324.46 2332.81 34.71 2011-06-19 15:47:52.000 170 33392.39 324.48 2332.85 34.71 2011-06-19 15:47:53.000 170 33392.32 324.49 2332.92 34.71 2011-06-19 15:47:54.000 170 33392.35 324.42 2332.90 34.71 2011-06-19 15:47:55.000 170 33392.25 324.44 2332.84 34.71 2011-06-19 15:47:56.000 170 33392.34 324.46 2332.90 34.71 2011-06-19 15:47:57.000 170 33392.34 324.48 2332.88 34.71 2011-06-19 15:47:58.000 170 33392.38 324.45 2332.86 34.71 2011-06-19 15:47:59.000 170 33392.34 324.42 2332.83 34.71 2011-06-19 15:48:00.000 170 33392.35 324.50 2332.84 34.71 2011-06-19 15:48:01.000 170 33392.34 324.47 2332.89 34.71 2011-06-19 15:48:02.000 170 33392.34 324.52 2332.78 34.71 2011-06-19 15:48:03.000 170 33392.37 324.50 2332.98 34.71 2011-06-19 15:48:04.000 170 33392.31 324.50 2332.93 34.71 2011-06-19 15:48:05.000 170 33392.38 324.52 2332.94 34.71 2011-06-19 15:48:06.000 170 33392.29 324.50 2332.86 34.71 2011-06-19 15:48:07.000 170 33392.39 324.46 2332.88 34.71 2011-06-19 15:48:08.000 170 33392.33 324.50 2332.92 34.71 2011-06-19 15:48:09.000 170 33392.19 324.50 2332.88 34.71 2011-06-19 15:48:10.000 170 33392.17 324.51 2332.88 34.71 2011-06-19 15:48:11.000 170 33392.22 324.51 2332.84 34.71 2011-06-19 15:48:12.000 170 33392.26 324.53 2332.86 34.71 2011-06-19 15:48:13.000 170 33392.17 324.56 2332.88 34.71 2011-06-19 15:48:14.000 170 33392.15 324.52 2332.96 34.71 2011-06-19 15:48:15.000 170 33392.28 324.53 2332.87 34.71 2011-06-19 15:48:16.000 170 33392.11 324.52 2332.84 34.71 2011-06-19 15:48:17.000 170 33392.16 324.53 2332.85 34.71 2011-06-19 15:48:18.000 170 33392.09 324.47 2332.92 34.71 2011-06-19 15:48:19.000 170 33392.19 324.53 2332.87 34.71 2011-06-19 15:48:20.000 170 33392.15 324.52 2332.93 34.71 2011-06-19 15:48:21.000 170 33392.22 324.51 2332.85 34.71 2011-06-19 15:48:22.000 170 33392.16 324.53 2332.94 34.71 2011-06-19 15:48:23.000 170 33392.14 324.51 2332.98 34.71 2011-06-19 15:48:24.000 170 33392.16 324.56 2332.92 34.71 2011-06-19 15:48:25.000 170 33392.16 324.52 2332.86 34.71 2011-06-19 15:48:26.000 170 33392.25 324.52 2332.89 34.71 2011-06-19 15:48:27.000 170 33392.23 324.58 2332.85 34.71 2011-06-19 15:48:28.000 170 33392.26 324.55 2332.96 34.71 2011-06-19 15:48:29.000 170 33392.14 324.52 2332.97 34.71 2011-06-19 15:48:30.000 170 33392.10 324.53 2332.89 34.71 2011-06-19 15:48:31.000 170 33392.19 324.52 2332.89 34.71 2011-06-19 15:48:32.000 170 33392.11 324.54 2332.92 34.71 2011-06-19 15:48:33.000 170 33392.03 324.52 2332.87 34.71 2011-06-19 15:48:34.000 170 33392.12 324.55 2332.92 34.71 2011-06-19 15:48:35.000 170 33392.03 324.56 2332.85 34.71 2011-06-19 15:48:36.000 170 33392.09 324.54 2332.86 34.71 2011-06-19 15:48:37.000 170 33392.03 324.59 2332.93 34.71 2011-06-19 15:48:38.000 170 33392.03 324.56 2332.92 34.71 2011-06-19 15:48:39.000 170 33392.07 324.54 2332.93 34.71 2011-06-19 15:48:40.000 170 33392.06 324.54 2332.85 34.71 2011-06-19 15:48:41.000 170 33392.06 324.58 2332.84 34.71 2011-06-19 15:48:42.000 170 33392.07 324.58 2332.97 34.71 2011-06-19 15:48:43.000 170 33392.03 324.58 2332.95 34.71 2011-06-19 15:48:44.000 170 33391.92 324.58 2332.92 34.71 2011-06-19 15:48:45.000 170 33391.94 324.58 2332.95 34.71 2011-06-19 15:48:46.000 170 33392.04 324.60 2332.88 34.71 2011-06-19 15:48:47.000 170 33392.01 324.57 2332.88 34.71 2011-06-19 15:48:48.000 170 33391.96 324.61 2332.99 34.71 2011-06-19 15:48:49.000 170 33391.93 324.58 2332.97 34.71 2011-06-19 15:48:50.000 170 33391.94 324.58 2332.98 34.71 2011-06-19 15:48:51.000 170 33391.93 324.55 2332.95 34.71 2011-06-19 15:48:52.000 170 33391.91 324.63 2333.04 34.71 2011-06-19 15:48:53.000 170 33391.86 324.63 2333.00 34.71 2011-06-19 15:48:54.000 170 33391.89 324.60 2332.99 34.71 2011-06-19 15:48:55.000 170 33391.85 324.61 2333.02 34.71 2011-06-19 15:48:56.000 170 33391.85 324.61 2332.98 34.71 2011-06-19 15:48:57.000 170 33391.76 324.56 2333.02 34.71 2011-06-19 15:48:58.000 170 33391.76 324.62 2333.00 34.71 2011-06-19 15:48:59.000 170 33391.84 324.66 2332.95 34.71 2011-06-19 15:49:00.000 170 33391.79 324.64 2332.98 34.71 2011-06-19 15:49:01.000 170 33391.85 324.62 2333.08 34.71 2011-06-19 15:49:02.000 170 33391.84 324.65 2333.01 34.71 2011-06-19 15:49:03.000 170 33391.86 324.60 2333.07 34.71 2011-06-19 15:49:04.000 170 33391.82 324.64 2333.02 34.71 2011-06-19 15:49:05.000 170 33391.82 324.64 2333.04 34.71 2011-06-19 15:49:06.000 170 33391.81 324.65 2333.10 34.71 2011-06-19 15:49:07.000 170 33391.81 324.60 2333.06 34.71 2011-06-19 15:49:08.000 170 33391.89 324.68 2333.02 34.71 2011-06-19 15:49:09.000 170 33391.79 324.59 2333.01 34.71 2011-06-19 15:49:10.000 170 33391.73 324.65 2332.99 34.71 2011-06-19 15:49:11.000 170 33391.78 324.66 2333.07 34.71 2011-06-19 15:49:12.000 170 33391.78 324.64 2333.04 34.71 2011-06-19 15:49:13.000 170 33391.76 324.70 2333.08 34.71 2011-06-19 15:49:14.000 170 33391.70 324.61 2332.99 34.71 2011-06-19 15:49:15.000 170 33391.61 324.63 2333.03 34.71 2011-06-19 15:49:16.000 170 33391.57 324.65 2333.05 34.71 2011-06-19 15:49:17.000 170 33391.62 324.65 2333.05 34.71 2011-06-19 15:49:18.000 170 33391.73 324.66 2333.08 34.71 2011-06-19 15:49:19.000 170 33391.60 324.63 2333.17 34.71 2011-06-19 15:49:20.000 170 33391.63 324.69 2332.99 34.71 2011-06-19 15:49:21.000 170 33391.62 324.70 2333.04 34.71 2011-06-19 15:49:22.000 170 33391.60 324.63 2333.05 34.71 2011-06-19 15:49:23.000 170 33391.63 324.66 2333.04 34.71 2011-06-19 15:49:24.000 170 33391.57 324.69 2333.15 34.71 2011-06-19 15:49:25.000 170 33391.63 324.65 2333.11 34.71 2011-06-19 15:49:26.000 170 33391.59 324.62 2333.14 34.71 2011-06-19 15:49:27.000 170 33391.64 324.71 2333.07 34.71 2011-06-19 15:49:28.000 170 33391.57 324.69 2333.18 34.71 2011-06-19 15:49:29.000 170 33391.58 324.67 2333.11 34.71 2011-06-19 15:49:30.000 170 33391.57 324.71 2333.10 34.71 2011-06-19 15:49:31.000 170 33391.68 324.70 2333.11 34.71 2011-06-19 15:49:32.000 170 33391.63 324.70 2333.07 34.71 2011-06-19 15:49:33.000 170 33391.68 324.73 2333.05 34.71 2011-06-19 15:49:34.000 170 33391.60 324.68 2333.22 34.71 2011-06-19 15:49:35.000 170 33391.53 324.70 2333.24 34.71 2011-06-19 15:49:36.000 170 33391.51 324.73 2333.20 34.71 2011-06-19 15:49:37.000 170 33391.52 324.73 2333.20 34.71 2011-06-19 15:49:38.000 170 33391.41 324.73 2333.18 34.71 2011-06-19 15:49:39.000 170 33391.53 324.75 2333.17 34.71 2011-06-19 15:49:40.000 170 33391.60 324.73 2333.25 34.71 2011-06-19 15:49:41.000 170 33391.51 324.75 2333.15 34.71 2011-06-19 15:49:42.000 170 33391.49 324.73 2333.17 34.71 2011-06-19 15:49:43.000 170 33391.53 324.71 2333.20 34.71 2011-06-19 15:49:44.000 170 33391.50 324.74 2333.18 34.71 2011-06-19 15:49:45.000 170 33391.45 324.74 2333.22 34.71 2011-06-19 15:49:46.000 170 33391.55 324.75 2333.20 34.71 2011-06-19 15:49:47.000 170 33391.40 324.77 2333.22 34.71 2011-06-19 15:49:48.000 170 33391.46 324.76 2333.20 34.71 2011-06-19 15:49:49.000 170 33391.50 324.77 2333.18 34.71 2011-06-19 15:49:50.000 170 33391.39 324.78 2333.24 34.71 2011-06-19 15:49:51.000 170 33391.32 324.79 2333.17 34.71 2011-06-19 15:49:52.000 170 33391.48 324.81 2333.20 34.71 2011-06-19 15:49:53.000 170 33391.42 324.78 2333.24 34.71 2011-06-19 15:49:54.000 170 33391.42 324.80 2333.28 34.71 2011-06-19 15:49:55.000 170 33391.36 324.79 2333.26 34.71 2011-06-19 15:49:56.000 170 33391.32 324.79 2333.23 34.71 2011-06-19 15:49:57.000 170 33391.40 324.79 2333.30 34.71 2011-06-19 15:49:58.000 170 33391.43 324.78 2333.25 34.71 2011-06-19 15:49:59.000 170 33391.38 324.81 2333.24 34.71 2011-06-19 15:50:00.000 170 33391.42 324.83 2333.27 34.71 2011-06-19 15:50:01.000 170 33391.28 324.80 2333.26 34.71 2011-06-19 15:50:02.000 170 33391.34 324.78 2333.41 34.71 2011-06-19 15:50:03.000 170 33391.35 324.78 2333.24 34.71 2011-06-19 15:50:04.000 170 33391.23 324.81 2333.20 34.71 2011-06-19 15:50:05.000 170 33391.25 324.81 2333.22 34.71 2011-06-19 15:50:06.000 170 33391.29 324.78 2333.30 34.71 2011-06-19 15:50:07.000 170 33391.31 324.80 2333.28 34.71 2011-06-19 15:50:08.000 170 33391.24 324.82 2333.31 34.71 2011-06-19 15:50:09.000 170 33391.29 324.84 2333.27 34.71 2011-06-19 15:50:10.000 170 33391.20 324.83 2333.30 34.71 2011-06-19 15:50:11.000 170 33391.22 324.85 2333.40 34.71 2011-06-19 15:50:12.000 170 33391.28 324.83 2333.35 34.71 2011-06-19 15:50:13.000 170 33391.26 324.87 2333.29 34.71 2011-06-19 15:50:14.000 170 33391.32 324.85 2333.33 34.71 2011-06-19 15:50:15.000 170 33391.14 324.82 2333.37 34.71 2011-06-19 15:50:16.000 170 33391.16 324.87 2333.35 34.71 2011-06-19 15:50:17.000 170 33391.26 324.82 2333.32 34.71 2011-06-19 15:50:18.000 170 33391.16 324.84 2333.39 34.71 2011-06-19 15:50:19.000 170 33391.21 324.86 2333.43 34.71 2011-06-19 15:50:20.000 170 33391.16 324.84 2333.38 34.71 2011-06-19 15:50:21.000 170 33391.17 324.92 2333.34 34.71 2011-06-19 15:50:22.000 170 33391.19 324.88 2333.24 34.71 2011-06-19 15:50:23.000 170 33391.16 324.87 2333.24 34.71 2011-06-19 15:50:24.000 170 33391.07 324.89 2333.35 34.71 2011-06-19 15:50:25.000 170 33391.11 324.85 2333.37 34.71 2011-06-19 15:50:26.000 170 33391.20 324.87 2333.33 34.71 2011-06-19 15:50:27.000 170 33391.03 324.89 2333.42 34.71 2011-06-19 15:50:28.000 170 33391.17 324.90 2333.41 34.71 2011-06-19 15:50:29.000 170 33391.10 324.91 2333.42 34.71 2011-06-19 15:50:30.000 170 33391.17 324.89 2333.38 34.71 2011-06-19 15:50:31.000 170 33391.10 324.89 2333.34 34.71 2011-06-19 15:50:32.000 170 33391.07 324.88 2333.32 34.71 2011-06-19 15:50:33.000 170 33391.05 324.90 2333.42 34.71 2011-06-19 15:50:34.000 170 33391.02 324.94 2333.40 34.71 2011-06-19 15:50:35.000 170 33391.05 324.93 2333.41 34.71 2011-06-19 15:50:36.000 170 33391.13 324.93 2333.46 34.71 2011-06-19 15:50:37.000 170 33391.02 324.90 2333.41 34.71 2011-06-19 15:50:38.000 170 33390.95 324.93 2333.40 34.71 2011-06-19 15:50:39.000 170 33390.95 324.89 2333.43 34.71 2011-06-19 15:50:40.000 170 33391.02 324.91 2333.43 34.71 2011-06-19 15:50:41.000 170 33390.92 324.89 2333.40 34.71 2011-06-19 15:50:42.000 170 33390.96 324.95 2333.50 34.71 2011-06-19 15:50:43.000 170 33390.94 324.97 2333.48 34.71 2011-06-19 15:50:44.000 170 33390.87 324.95 2333.41 34.71 2011-06-19 15:50:45.000 170 33390.90 324.99 2333.46 34.71 2011-06-19 15:50:46.000 170 33390.88 324.94 2333.42 34.71 2011-06-19 15:50:47.000 170 33390.94 324.93 2333.46 34.71 2011-06-19 15:50:48.000 170 33390.94 324.98 2333.49 34.71 2011-06-19 15:50:49.000 170 33390.86 324.98 2333.48 34.71 2011-06-19 15:50:50.000 170 33391.00 325.00 2333.33 34.71 2011-06-19 15:50:51.000 170 33390.84 325.02 2333.45 34.71 2011-06-19 15:50:52.000 170 33390.85 325.00 2333.51 34.71 2011-06-19 15:50:53.000 170 33390.91 325.00 2333.51 34.71 2011-06-19 15:50:54.000 170 33390.79 324.98 2333.53 34.71 2011-06-19 15:50:55.000 170 33390.85 324.97 2333.48 34.71 2011-06-19 15:50:56.000 170 33390.88 324.96 2333.54 34.71 2011-06-19 15:50:57.000 170 33390.83 324.98 2333.54 34.71 2011-06-19 15:50:58.000 170 33390.79 325.01 2333.43 34.71 2011-06-19 15:50:59.000 170 33390.77 325.01 2333.44 34.71 2011-06-19 15:51:00.000 170 33390.71 325.01 2333.51 34.71 2011-06-19 15:51:01.000 170 33390.82 324.98 2333.55 34.71 2011-06-19 15:51:02.000 170 33390.77 324.99 2333.53 34.71 2011-06-19 15:51:03.000 170 33390.67 325.09 2333.51 34.71 2011-06-19 15:51:04.000 170 33390.79 325.03 2333.61 34.71 2011-06-19 15:51:05.000 170 33390.74 325.01 2333.57 34.71 2011-06-19 15:51:06.000 170 33390.72 325.03 2333.49 34.71 2011-06-19 15:51:07.000 170 33390.73 325.00 2333.50 34.71 2011-06-19 15:51:08.000 170 33390.71 324.97 2333.54 34.71 2011-06-19 15:51:09.000 170 33390.78 325.02 2333.51 34.71 2011-06-19 15:51:10.000 170 33390.67 325.01 2333.63 34.71 2011-06-19 15:51:11.000 170 33390.63 324.99 2333.63 34.71 2011-06-19 15:51:12.000 170 33390.65 325.01 2333.61 34.71 2011-06-19 15:51:13.000 170 33390.69 325.08 2333.55 34.71 2011-06-19 15:51:14.000 170 33390.52 325.03 2333.64 34.71 2011-06-19 15:51:15.000 170 33390.67 325.06 2333.57 34.71 2011-06-19 15:51:16.000 170 33390.58 325.06 2333.58 34.71 2011-06-19 15:51:17.000 170 33390.66 325.08 2333.61 34.71 2011-06-19 15:51:18.000 170 33390.70 325.01 2333.59 34.71 2011-06-19 15:51:19.000 170 33390.61 325.05 2333.61 34.71 2011-06-19 15:51:20.000 170 33390.67 325.09 2333.62 34.71 2011-06-19 15:51:21.000 170 33390.62 325.05 2333.58 34.71 2011-06-19 15:51:22.000 170 33390.53 325.06 2333.65 34.71 2011-06-19 15:51:23.000 170 33390.56 325.11 2333.69 34.71 2011-06-19 15:51:24.000 170 33390.58 325.06 2333.65 34.71 2011-06-19 15:51:25.000 170 33390.56 325.06 2333.66 34.71 2011-06-19 15:51:26.000 170 33390.61 325.09 2333.64 34.71 2011-06-19 15:51:27.000 170 33390.55 325.06 2333.64 34.71 2011-06-19 15:51:28.000 170 33390.68 325.08 2333.60 34.71 2011-06-19 15:51:29.000 170 33390.58 325.07 2333.61 34.71 2011-06-19 15:51:30.000 170 33390.46 325.13 2333.66 34.71 2011-06-19 15:51:31.000 170 33390.52 325.08 2333.64 34.71 2011-06-19 15:51:32.000 170 33390.52 325.11 2333.55 34.71 2011-06-19 15:51:33.000 170 33390.46 325.06 2333.70 34.71 2011-06-19 15:51:34.000 170 33390.60 325.15 2333.65 34.71 2011-06-19 15:51:35.000 170 33390.56 325.15 2333.64 34.71 2011-06-19 15:51:36.000 170 33390.46 325.18 2333.67 34.71 2011-06-19 15:51:37.000 170 33390.48 325.13 2333.67 34.71 2011-06-19 15:51:38.000 170 33390.45 325.17 2333.69 34.71 2011-06-19 15:51:39.000 170 33390.48 325.13 2333.60 34.71 2011-06-19 15:51:40.000 170 33390.49 325.15 2333.69 34.71 2011-06-19 15:51:41.000 170 33390.45 325.13 2333.70 34.71 2011-06-19 15:51:42.000 170 33390.40 325.15 2333.78 34.71 2011-06-19 15:51:43.000 170 33390.39 325.15 2333.77 34.71 2011-06-19 15:51:44.000 170 33390.36 325.20 2333.75 34.71 2011-06-19 15:51:45.000 170 33390.20 325.18 2333.60 34.71 2011-06-19 15:51:46.000 170 33390.42 325.16 2333.66 34.71 2011-06-19 15:51:47.000 170 33390.30 325.13 2333.67 34.71 2011-06-19 15:51:48.000 170 33390.48 325.14 2333.69 34.71 2011-06-19 15:51:49.000 170 33390.33 325.18 2333.72 34.71 2011-06-19 15:51:50.000 170 33390.37 325.16 2333.67 34.71 2011-06-19 15:51:51.000 170 33390.35 325.23 2333.67 34.71 2011-06-19 15:51:52.000 170 33390.40 325.19 2333.71 34.71 2011-06-19 15:51:53.000 170 33390.33 325.20 2333.79 34.71 2011-06-19 15:51:54.000 170 33390.33 325.21 2333.72 34.71 2011-06-19 15:51:55.000 170 33390.20 325.18 2333.71 34.71 2011-06-19 15:51:56.000 170 33390.33 325.23 2333.72 34.71 2011-06-19 15:51:57.000 170 33390.18 325.24 2333.63 34.71 2011-06-19 15:51:58.000 170 33390.23 325.23 2333.78 34.71 2011-06-19 15:51:59.000 170 33390.24 325.19 2333.76 34.71 2011-06-19 15:52:00.000 170 33390.29 325.21 2333.72 34.71 2011-06-19 15:52:01.000 170 33390.24 325.19 2333.77 34.71 2011-06-19 15:52:02.000 170 33390.15 325.23 2333.74 34.71 2011-06-19 15:52:03.000 170 33390.21 325.26 2333.84 34.71 2011-06-19 15:52:04.000 170 33390.32 325.16 2333.72 34.71 2011-06-19 15:52:05.000 170 33390.21 325.21 2333.74 34.71 2011-06-19 15:52:06.000 170 33390.20 325.21 2333.72 34.71 2011-06-19 15:52:07.000 170 33390.24 325.25 2333.78 34.71 2011-06-19 15:52:08.000 170 33390.15 325.25 2333.73 34.71 2011-06-19 15:52:09.000 170 33390.11 325.23 2333.71 34.71 2011-06-19 15:52:10.000 170 33390.15 325.29 2333.77 34.71 2011-06-19 15:52:11.000 170 33390.11 325.29 2333.83 34.71 2011-06-19 15:52:12.000 170 33390.13 325.29 2333.78 34.71 2011-06-19 15:52:13.000 170 33390.12 325.27 2333.72 34.71 2011-06-19 15:52:14.000 170 33390.15 325.25 2333.78 34.71 2011-06-19 15:52:15.000 170 33390.14 325.30 2333.71 34.71 2011-06-19 15:52:16.000 170 33390.11 325.24 2333.84 34.71 2011-06-19 15:52:17.000 170 33389.99 325.23 2333.74 34.71 2011-06-19 15:52:18.000 170 33390.07 325.28 2333.79 34.71 2011-06-19 15:52:19.000 170 33390.08 325.27 2333.85 34.71 2011-06-19 15:52:20.000 170 33389.95 325.27 2333.79 34.71 2011-06-19 15:52:21.000 170 33390.13 325.27 2333.74 34.71 2011-06-19 15:52:22.000 170 33390.07 325.29 2333.84 34.71 2011-06-19 15:52:23.000 170 33390.07 325.25 2333.76 34.71 2011-06-19 15:52:24.000 170 33390.05 325.30 2333.84 34.71 2011-06-19 15:52:25.000 170 33390.05 325.30 2333.76 34.71 2011-06-19 15:52:26.000 170 33390.05 325.30 2333.80 34.71 2011-06-19 15:52:27.000 170 33389.96 325.31 2333.74 34.71 2011-06-19 15:52:28.000 170 33390.05 325.29 2333.84 34.71 2011-06-19 15:52:29.000 170 33389.98 325.34 2333.75 34.71 2011-06-19 15:52:30.000 170 33389.95 325.35 2333.82 34.71 2011-06-19 15:52:31.000 170 33389.98 325.30 2333.87 34.71 2011-06-19 15:52:32.000 170 33389.97 325.30 2333.84 34.71 2011-06-19 15:52:33.000 170 33389.94 325.36 2333.79 34.71 2011-06-19 15:52:34.000 170 33390.02 325.34 2333.79 34.71 2011-06-19 15:52:35.000 170 33389.95 325.31 2333.88 34.71 2011-06-19 15:52:36.000 170 33389.93 325.32 2333.86 34.71 2011-06-19 15:52:37.000 170 33389.92 325.39 2333.85 34.71 2011-06-19 15:52:38.000 170 33389.98 325.32 2333.89 34.71 2011-06-19 15:52:39.000 170 33389.90 325.31 2333.88 34.71 2011-06-19 15:52:40.000 170 33389.95 325.33 2333.94 34.71 2011-06-19 15:52:41.000 170 33389.86 325.30 2333.79 34.71 2011-06-19 15:52:42.000 170 33389.93 325.37 2333.78 34.71 2011-06-19 15:52:43.000 170 33389.89 325.37 2333.84 34.71 2011-06-19 15:52:44.000 170 33389.93 325.38 2333.88 34.71 2011-06-19 15:52:45.000 170 33389.89 325.36 2333.93 34.71 2011-06-19 15:52:46.000 170 33389.84 325.34 2333.84 34.71 2011-06-19 15:52:47.000 170 33389.77 325.36 2333.79 34.71 2011-06-19 15:52:48.000 170 33389.79 325.35 2333.88 34.71 2011-06-19 15:52:49.000 170 33389.89 325.35 2333.97 34.71 2011-06-19 15:52:50.000 170 33389.93 325.31 2333.92 34.71 2011-06-19 15:52:51.000 170 33389.85 325.36 2333.91 34.71 2011-06-19 15:52:52.000 170 33389.80 325.34 2333.85 34.71 2011-06-19 15:52:53.000 170 33389.83 325.38 2333.88 34.71 2011-06-19 15:52:54.000 170 33389.89 325.36 2333.91 34.71 2011-06-19 15:52:55.000 170 33389.81 325.34 2333.88 34.71 2011-06-19 15:52:56.000 170 33389.71 325.40 2333.94 34.71 2011-06-19 15:52:57.000 170 33389.85 325.38 2333.87 34.71 2011-06-19 15:52:58.000 170 33389.79 325.41 2333.88 34.71 2011-06-19 15:52:59.000 170 33389.73 325.39 2333.88 34.71 2011-06-19 15:53:00.000 170 33389.81 325.43 2333.93 34.71 2011-06-19 15:53:01.000 170 33389.75 325.37 2333.89 34.71 2011-06-19 15:53:02.000 170 33389.73 325.43 2333.80 34.71 2011-06-19 15:53:03.000 170 33389.72 325.43 2333.86 34.71 2011-06-19 15:53:04.000 170 33389.69 325.43 2333.94 34.71 2011-06-19 15:53:05.000 170 33389.65 325.42 2333.89 34.71 2011-06-19 15:53:06.000 170 33389.67 325.43 2333.95 34.71 2011-06-19 15:53:07.000 170 33389.68 325.40 2333.95 34.71 2011-06-19 15:53:08.000 170 33389.67 325.45 2333.98 34.71 2011-06-19 15:53:09.000 170 33389.64 325.47 2333.88 34.71 2011-06-19 15:53:10.000 170 33389.71 325.47 2333.93 34.71 2011-06-19 15:53:11.000 170 33389.64 325.45 2333.89 34.71 2011-06-19 15:53:12.000 170 33389.64 325.44 2333.89 34.71 2011-06-19 15:53:13.000 170 33389.62 325.46 2333.92 34.71 2011-06-19 15:53:14.000 170 33389.60 325.46 2333.97 34.71 2011-06-19 15:53:15.000 170 33389.61 325.48 2333.94 34.71 2011-06-19 15:53:16.000 170 33389.53 325.48 2333.98 34.71 2011-06-19 15:53:17.000 170 33389.60 325.50 2333.96 34.71 2011-06-19 15:53:18.000 170 33389.59 325.49 2333.99 34.71 2011-06-19 15:53:19.000 170 33389.53 325.49 2333.98 34.71 2011-06-19 15:53:20.000 170 33389.51 325.45 2333.98 34.71 2011-06-19 15:53:21.000 170 33389.56 325.46 2333.99 34.71 2011-06-19 15:53:22.000 170 33389.58 325.51 2334.02 34.71 2011-06-19 15:53:23.000 170 33389.49 325.49 2333.97 34.71 2011-06-19 15:53:24.000 170 33389.47 325.49 2333.95 34.71 2011-06-19 15:53:25.000 170 33389.49 325.42 2333.94 34.71 2011-06-19 15:53:26.000 170 33389.46 325.49 2333.94 34.71 2011-06-19 15:53:27.000 170 33389.55 325.46 2333.97 34.71 2011-06-19 15:53:28.000 170 33389.50 325.51 2334.06 34.71 2011-06-19 15:53:29.000 170 33389.48 325.50 2334.03 34.71 2011-06-19 15:53:30.000 170 33389.46 325.47 2334.04 34.71 2011-06-19 15:53:31.000 170 33389.44 325.51 2334.00 34.71 2011-06-19 15:53:32.000 170 33389.49 325.44 2334.01 34.71 2011-06-19 15:53:33.000 170 33389.52 325.44 2334.04 34.71 2011-06-19 15:53:34.000 170 33389.42 325.46 2334.02 34.71 2011-06-19 15:53:35.000 170 33389.50 325.53 2333.96 34.71 2011-06-19 15:53:36.000 170 33389.45 325.52 2333.98 34.71 2011-06-19 15:53:37.000 170 33389.46 325.51 2334.00 34.71 2011-06-19 15:53:38.000 170 33389.47 325.53 2333.93 34.71 2011-06-19 15:53:39.000 170 33389.43 325.48 2334.05 34.71 2011-06-19 15:53:40.000 170 33389.45 325.55 2334.04 34.71 2011-06-19 15:53:41.000 170 33389.40 325.53 2334.07 34.71 2011-06-19 15:53:42.000 170 33389.40 325.56 2334.06 34.71 2011-06-19 15:53:43.000 170 33389.41 325.59 2334.04 34.71 2011-06-19 15:53:44.000 170 33389.50 325.54 2334.10 34.71 2011-06-19 15:53:45.000 170 33389.33 325.53 2334.07 34.71 2011-06-19 15:53:46.000 170 33389.39 325.55 2334.08 34.71 2011-06-19 15:53:47.000 170 33389.37 325.56 2334.04 34.71 2011-06-19 15:53:48.000 170 33389.37 325.53 2334.04 34.71 2011-06-19 15:53:49.000 170 33389.45 325.56 2334.05 34.71 2011-06-19 15:53:50.000 170 33389.34 325.54 2334.13 34.71 2011-06-19 15:53:51.000 170 33389.27 325.56 2334.05 34.71 2011-06-19 15:53:52.000 170 33389.39 325.54 2334.11 34.71 2011-06-19 15:53:53.000 170 33389.34 325.55 2334.05 34.71 2011-06-19 15:53:54.000 170 33389.36 325.57 2334.14 34.71 2011-06-19 15:53:55.000 170 33389.36 325.55 2334.07 34.71 2011-06-19 15:53:56.000 170 33389.40 325.54 2334.00 34.71 2011-06-19 15:53:57.000 170 33389.33 325.60 2334.03 34.71 2011-06-19 15:53:58.000 170 33389.43 325.59 2334.13 34.71 2011-06-19 15:53:59.000 170 33389.36 325.58 2334.10 34.71 2011-06-19 15:54:00.000 170 33389.27 325.58 2334.18 34.71 2011-06-19 15:54:01.000 170 33389.34 325.56 2334.20 34.71 2011-06-19 15:54:02.000 170 33389.32 325.54 2334.11 34.71 2011-06-19 15:54:03.000 170 33389.28 325.61 2334.13 34.71 2011-06-19 15:54:04.000 170 33389.32 325.60 2334.16 34.71 2011-06-19 15:54:05.000 170 33389.29 325.60 2334.10 34.71 2011-06-19 15:54:06.000 170 33389.30 325.56 2334.05 34.71 2011-06-19 15:54:07.000 170 33389.33 325.56 2334.13 34.71 2011-06-19 15:54:08.000 170 33389.36 325.60 2334.10 34.71 2011-06-19 15:54:09.000 170 33389.32 325.60 2334.16 34.71 2011-06-19 15:54:10.000 170 33389.29 325.57 2334.04 34.71 2011-06-19 15:54:11.000 170 33389.26 325.53 2333.99 34.71 2011-06-19 15:54:12.000 170 33389.21 325.60 2334.05 34.71 2011-06-19 15:54:13.000 170 33389.29 325.58 2334.11 34.71 2011-06-19 15:54:14.000 170 33389.17 325.62 2334.08 34.71 2011-06-19 15:54:15.000 170 33389.30 325.56 2334.09 34.71 2011-06-19 15:54:16.000 170 33389.23 325.58 2334.14 34.71 2011-06-19 15:54:17.000 170 33389.20 325.57 2334.15 34.71 2011-06-19 15:54:18.000 170 33389.21 325.58 2334.18 34.71 2011-06-19 15:54:19.000 170 33389.16 325.61 2334.11 34.71 2011-06-19 15:54:20.000 170 33389.20 325.59 2334.09 34.71 2011-06-19 15:54:21.000 170 33389.16 325.58 2334.08 34.71 2011-06-19 15:54:22.000 170 33389.20 325.64 2334.19 34.71 2011-06-19 15:54:23.000 170 33389.24 325.64 2334.17 34.71 2011-06-19 15:54:24.000 170 33389.19 325.60 2334.16 34.71 2011-06-19 15:54:25.000 170 33389.19 325.56 2334.18 34.71 2011-06-19 15:54:26.000 170 33389.25 325.60 2334.14 34.71 2011-06-19 15:54:27.000 170 33389.13 325.64 2334.17 34.71 2011-06-19 15:54:28.000 170 33389.19 325.67 2334.22 34.71 2011-06-19 15:54:29.000 170 33389.14 325.60 2334.22 34.71 2011-06-19 15:54:30.000 170 33389.15 325.68 2334.19 34.71 2011-06-19 15:54:31.000 170 33389.08 325.65 2334.25 34.71 2011-06-19 15:54:32.000 170 33389.11 325.65 2334.26 34.71 2011-06-19 15:54:33.000 170 33389.19 325.63 2334.18 34.71 2011-06-19 15:54:34.000 170 33389.02 325.62 2334.16 34.71 2011-06-19 15:54:35.000 170 33389.08 325.66 2334.13 34.71 2011-06-19 15:54:36.000 170 33389.08 325.67 2334.17 34.71 2011-06-19 15:54:37.000 170 33389.06 325.64 2334.22 34.71 2011-06-19 15:54:38.000 170 33389.06 325.66 2334.19 34.71 2011-06-19 15:54:39.000 170 33389.05 325.64 2334.20 34.71 2011-06-19 15:54:40.000 170 33389.03 325.68 2334.17 34.71 2011-06-19 15:54:41.000 170 33388.99 325.66 2334.17 34.71 2011-06-19 15:54:42.000 170 33389.03 325.64 2334.34 34.71 2011-06-19 15:54:43.000 170 33389.03 325.64 2334.25 34.71 2011-06-19 15:54:44.000 170 33389.14 325.63 2334.20 34.71 2011-06-19 15:54:45.000 170 33388.92 325.68 2334.33 34.71 2011-06-19 15:54:46.000 170 33388.99 325.71 2334.21 34.71 2011-06-19 15:54:47.000 170 33388.93 325.68 2334.20 34.71 2011-06-19 15:54:48.000 170 33389.04 325.66 2334.28 34.71 2011-06-19 15:54:49.000 170 33388.95 325.69 2334.30 34.71 2011-06-19 15:54:50.000 170 33389.01 325.68 2334.28 34.71 2011-06-19 15:54:51.000 170 33389.01 325.66 2334.20 34.71 2011-06-19 15:54:52.000 170 33388.97 325.68 2334.27 34.71 2011-06-19 15:54:53.000 170 33388.89 325.67 2334.20 34.71 2011-06-19 15:54:54.000 170 33388.89 325.66 2334.21 34.71 2011-06-19 15:54:55.000 170 33388.91 325.72 2334.22 34.71 2011-06-19 15:54:56.000 170 33388.89 325.65 2334.17 34.71 2011-06-19 15:54:57.000 170 33388.81 325.69 2334.19 34.71 2011-06-19 15:54:58.000 170 33388.99 325.72 2334.32 34.71 2011-06-19 15:54:59.000 170 33388.86 325.70 2334.20 34.71 2011-06-19 15:55:00.000 170 33388.92 325.64 2334.31 34.71 2011-06-19 15:55:01.000 170 33388.83 325.65 2334.24 34.71 2011-06-19 15:55:02.000 170 33388.79 325.66 2334.31 34.71 2011-06-19 15:55:03.000 170 33388.83 325.71 2334.23 34.71 2011-06-19 15:55:04.000 170 33388.86 325.68 2334.20 34.71 2011-06-19 15:55:05.000 170 33388.75 325.70 2334.25 34.71 2011-06-19 15:55:06.000 170 33388.82 325.69 2334.26 34.71 2011-06-19 15:55:07.000 170 33388.89 325.69 2334.22 34.71 2011-06-19 15:55:08.000 170 33388.87 325.72 2334.25 34.71 2011-06-19 15:55:09.000 170 33388.87 325.74 2334.20 34.71 2011-06-19 15:55:10.000 170 33388.83 325.72 2334.26 34.71 2011-06-19 15:55:11.000 170 33388.80 325.71 2334.23 34.71 2011-06-19 15:55:12.000 170 33388.89 325.77 2334.31 34.71 2011-06-19 15:55:13.000 170 33388.78 325.81 2334.32 34.71 2011-06-19 15:55:14.000 170 33388.77 325.76 2334.28 34.71 2011-06-19 15:55:15.000 170 33388.79 325.78 2334.25 34.71 2011-06-19 15:55:16.000 170 33388.79 325.76 2334.25 34.71 2011-06-19 15:55:17.000 170 33388.77 325.77 2334.23 34.71 2011-06-19 15:55:18.000 170 33388.71 325.77 2334.25 34.71 2011-06-19 15:55:19.000 170 33388.71 325.79 2334.29 34.71 2011-06-19 15:55:20.000 170 33388.68 325.78 2334.27 34.71 2011-06-19 15:55:21.000 170 33388.72 325.83 2334.35 34.71 2011-06-19 15:55:22.000 170 33388.54 325.81 2334.34 34.71 2011-06-19 15:55:23.000 170 33388.70 325.79 2334.28 34.71 2011-06-19 15:55:24.000 170 33388.74 325.73 2334.28 34.71 2011-06-19 15:55:25.000 170 33388.75 325.75 2334.28 34.71 2011-06-19 15:55:26.000 170 33388.78 325.78 2334.31 34.71 2011-06-19 15:55:27.000 170 33388.72 325.74 2334.35 34.71 2011-06-19 15:55:28.000 170 33388.63 325.73 2334.35 34.71 2011-06-19 15:55:29.000 170 33388.67 325.73 2334.36 34.71 2011-06-19 15:55:30.000 170 33388.64 325.76 2334.38 34.71 2011-06-19 15:55:31.000 170 33388.66 325.77 2334.33 34.71 2011-06-19 15:55:32.000 170 33388.56 325.79 2334.38 34.71 2011-06-19 15:55:33.000 170 33388.69 325.79 2334.36 34.71 2011-06-19 15:55:34.000 170 33388.68 325.75 2334.36 34.71 2011-06-19 15:55:35.000 170 33388.60 325.77 2334.38 34.71 2011-06-19 15:55:36.000 170 33388.63 325.79 2334.40 34.71 2011-06-19 15:55:37.000 170 33388.61 325.82 2334.31 34.71 2011-06-19 15:55:38.000 170 33388.60 325.80 2334.36 34.71 2011-06-19 15:55:39.000 170 33388.68 325.79 2334.28 34.71 2011-06-19 15:55:40.000 170 33388.60 325.74 2334.41 34.71 2011-06-19 15:55:41.000 170 33388.65 325.76 2334.34 34.71 2011-06-19 15:55:42.000 170 33388.68 325.75 2334.31 34.71 2011-06-19 15:55:43.000 170 33388.64 325.82 2334.39 34.71 2011-06-19 15:55:44.000 170 33388.58 325.76 2334.39 34.71 2011-06-19 15:55:45.000 170 33388.50 325.77 2334.26 34.71 2011-06-19 15:55:46.000 170 33388.71 325.79 2334.32 34.71 2011-06-19 15:55:47.000 170 33388.57 325.79 2334.28 34.71 2011-06-19 15:55:48.000 170 33388.65 325.79 2334.27 34.71 2011-06-19 15:55:49.000 170 33388.61 325.78 2334.34 34.71 2011-06-19 15:55:50.000 170 33388.54 325.73 2334.29 34.71 2011-06-19 15:55:51.000 170 33388.43 325.76 2334.38 34.71 2011-06-19 15:55:52.000 170 33388.53 325.78 2334.35 34.71 2011-06-19 15:55:53.000 170 33388.52 325.74 2334.38 34.71 2011-06-19 15:55:54.000 170 33388.58 325.79 2334.35 34.71 2011-06-19 15:55:55.000 170 33388.62 325.77 2334.31 34.71 2011-06-19 15:55:56.000 170 33388.64 325.76 2334.28 34.71 2011-06-19 15:55:57.000 170 33388.48 325.76 2334.38 34.71 2011-06-19 15:55:58.000 170 33388.44 325.80 2334.29 34.71 2011-06-19 15:55:59.000 170 33388.51 325.78 2334.32 34.71 2011-06-19 15:56:00.000 170 33388.57 325.82 2334.34 34.71 2011-06-19 15:56:01.000 170 33388.61 325.86 2334.30 34.71 2011-06-19 15:56:02.000 170 33388.55 325.83 2334.40 34.71 2011-06-19 15:56:03.000 170 33388.42 325.84 2334.44 34.71 2011-06-19 15:56:04.000 170 33388.53 325.85 2334.33 34.71 2011-06-19 15:56:05.000 170 33388.57 325.86 2334.32 34.71 2011-06-19 15:56:06.000 170 33388.52 325.83 2334.47 34.71 2011-06-19 15:56:07.000 170 33388.45 325.89 2334.30 34.71 2011-06-19 15:56:08.000 170 33388.47 325.88 2334.43 34.71 2011-06-19 15:56:09.000 170 33388.46 325.83 2334.36 34.71 2011-06-19 15:56:10.000 170 33388.49 325.76 2334.37 34.71 2011-06-19 15:56:11.000 170 33388.51 325.78 2334.31 34.71 2011-06-19 15:56:12.000 170 33388.46 325.88 2334.39 34.71 2011-06-19 15:56:13.000 170 33388.49 325.86 2334.39 34.71 2011-06-19 15:56:14.000 170 33388.50 325.85 2334.40 34.71 2011-06-19 15:56:15.000 170 33388.53 325.85 2334.44 34.71 2011-06-19 15:56:16.000 170 33388.45 325.82 2334.39 34.71 2011-06-19 15:56:17.000 170 33388.42 325.80 2334.41 34.71 2011-06-19 15:56:18.000 170 33388.40 325.79 2334.38 34.71 2011-06-19 15:56:19.000 170 33388.43 325.81 2334.34 34.71 2011-06-19 15:56:20.000 170 33388.35 325.85 2334.42 34.71 2011-06-19 15:56:21.000 170 33388.34 325.86 2334.47 34.71 2011-06-19 15:56:22.000 170 33388.48 325.83 2334.32 34.71 2011-06-19 15:56:23.000 170 33388.36 325.79 2334.41 34.71 2011-06-19 15:56:24.000 170 33388.31 325.77 2334.38 34.71 2011-06-19 15:56:25.000 170 33388.49 325.78 2334.42 34.71 2011-06-19 15:56:26.000 170 33388.42 325.82 2334.36 34.71 2011-06-19 15:56:27.000 170 33388.48 325.84 2334.43 34.71 2011-06-19 15:56:28.000 170 33388.40 325.78 2334.29 34.71 2011-06-19 15:56:29.000 170 33388.32 325.78 2334.32 34.71 2011-06-19 15:56:30.000 170 33388.37 325.82 2334.47 34.71 2011-06-19 15:56:31.000 170 33388.34 325.81 2334.41 34.71 2011-06-19 15:56:32.000 170 33388.32 325.78 2334.33 34.71 2011-06-19 15:56:33.000 170 33388.46 325.80 2334.35 34.71 2011-06-19 15:56:34.000 170 33388.37 325.81 2334.41 34.71 2011-06-19 15:56:35.000 170 33388.39 325.82 2334.38 34.71 2011-06-19 15:56:36.000 170 33388.40 325.84 2334.32 34.71 2011-06-19 15:56:37.000 170 33388.36 325.87 2334.36 34.71 2011-06-19 15:56:38.000 170 33388.34 325.81 2334.38 34.71 2011-06-19 15:56:39.000 170 33388.31 325.85 2334.38 34.71 2011-06-19 15:56:40.000 170 33388.40 325.82 2334.44 34.71 2011-06-19 15:56:41.000 170 33388.31 325.81 2334.33 34.71 2011-06-19 15:56:42.000 170 33388.40 325.85 2334.43 34.71 2011-06-19 15:56:43.000 170 33388.41 325.82 2334.42 34.71 2011-06-19 15:56:44.000 170 33388.39 325.83 2334.44 34.71 2011-06-19 15:56:45.000 170 33388.45 325.84 2334.47 34.71 2011-06-19 15:56:46.000 170 33388.32 325.82 2334.35 34.71 2011-06-19 15:56:47.000 170 33388.33 325.83 2334.33 34.71 2011-06-19 15:56:48.000 170 33388.35 325.81 2334.45 34.71 2011-06-19 15:56:49.000 170 33388.39 325.85 2334.45 34.71 2011-06-19 15:56:50.000 170 33388.24 325.85 2334.32 34.71 2011-06-19 15:56:51.000 170 33388.32 325.83 2334.41 34.71 2011-06-19 15:56:52.000 170 33388.36 325.81 2334.46 34.71 2011-06-19 15:56:53.000 170 33388.36 325.84 2334.38 34.71 2011-06-19 15:56:54.000 170 33388.29 325.82 2334.38 34.71 2011-06-19 15:56:55.000 170 33388.34 325.81 2334.42 34.71 2011-06-19 15:56:56.000 170 33388.31 325.80 2334.36 34.71 2011-06-19 15:56:57.000 170 33388.26 325.81 2334.47 34.71 2011-06-19 15:56:58.000 170 33388.31 325.85 2334.44 34.71 2011-06-19 15:56:59.000 170 33388.32 325.84 2334.42 34.71 2011-06-19 15:57:00.000 170 33388.39 325.85 2334.47 34.71 2011-06-19 15:57:01.000 170 33388.37 325.85 2334.39 34.71 2011-06-19 15:57:02.000 170 33388.25 325.80 2334.34 34.71 2011-06-19 15:57:03.000 170 33388.32 325.80 2334.47 34.71 2011-06-19 15:57:04.000 170 33388.26 325.78 2334.39 34.71 2011-06-19 15:57:05.000 170 33388.37 325.76 2334.41 34.71 2011-06-19 15:57:06.000 170 33388.36 325.79 2334.38 34.71 2011-06-19 15:57:07.000 170 33388.27 325.77 2334.38 34.71 2011-06-19 15:57:08.000 170 33388.21 325.78 2334.36 34.71 2011-06-19 15:57:09.000 170 33388.40 325.83 2334.34 34.71 2011-06-19 15:57:10.000 170 33388.21 325.82 2334.31 34.71 2011-06-19 15:57:11.000 170 33388.25 325.79 2334.28 34.71 2011-06-19 15:57:12.000 170 33388.27 325.79 2334.37 34.71 2011-06-19 15:57:13.000 170 33388.31 325.81 2334.45 34.71 2011-06-19 15:57:14.000 170 33388.21 325.80 2334.31 34.71 2011-06-19 15:57:15.000 170 33388.39 325.81 2334.36 34.71 2011-06-19 15:57:16.000 170 33388.19 325.83 2334.47 34.71 2011-06-19 15:57:17.000 170 33388.18 325.85 2334.41 34.71 2011-06-19 15:57:18.000 170 33388.15 325.83 2334.44 34.71 2011-06-19 15:57:19.000 170 33388.18 325.81 2334.32 34.71 2011-06-19 15:57:20.000 170 33388.12 325.81 2334.30 34.71 2011-06-19 15:57:21.000 170 33388.23 325.84 2334.47 34.71 2011-06-19 15:57:22.000 170 33388.27 325.84 2334.36 34.71 2011-06-19 15:57:23.000 170 33388.21 325.83 2334.40 34.71 2011-06-19 15:57:24.000 170 33388.13 325.83 2334.31 34.71 2011-06-19 15:57:25.000 170 33388.19 325.89 2334.43 34.71 2011-06-19 15:57:26.000 170 33388.16 325.88 2334.49 34.71 2011-06-19 15:57:27.000 170 33388.15 325.87 2334.43 34.71 2011-06-19 15:57:28.000 170 33388.13 325.85 2334.44 34.71 2011-06-19 15:57:29.000 170 33388.16 325.81 2334.38 34.71 2011-06-19 15:57:30.000 170 33388.18 325.84 2334.37 34.71 2011-06-19 15:57:31.000 170 33388.25 325.85 2334.50 34.71 2011-06-19 15:57:32.000 170 33388.19 325.85 2334.43 34.71 2011-06-19 15:57:33.000 170 33388.11 325.86 2334.47 34.71 2011-06-19 15:57:34.000 170 33388.25 325.88 2334.38 34.71 2011-06-19 15:57:35.000 170 33388.13 325.85 2334.46 34.71 2011-06-19 15:57:36.000 170 33388.15 325.88 2334.41 34.71 2011-06-19 15:57:37.000 170 33388.16 325.84 2334.45 34.71 2011-06-19 15:57:38.000 170 33388.16 325.84 2334.38 34.71 2011-06-19 15:57:39.000 170 33388.25 325.82 2334.41 34.71 2011-06-19 15:57:40.000 170 33388.16 325.88 2334.51 34.71 2011-06-19 15:57:41.000 170 33388.21 325.83 2334.43 34.71 2011-06-19 15:57:42.000 170 33388.21 325.82 2334.44 34.71 2011-06-19 15:57:43.000 170 33388.13 325.81 2334.44 34.71 2011-06-19 15:57:44.000 170 33388.10 325.83 2334.43 34.71 2011-06-19 15:57:45.000 170 33388.15 325.82 2334.48 34.71 2011-06-19 15:57:46.000 170 33388.13 325.82 2334.47 34.71 2011-06-19 15:57:47.000 170 33388.08 325.83 2334.48 34.71 2011-06-19 15:57:48.000 170 33388.02 325.85 2334.47 34.71 2011-06-19 15:57:49.000 170 33388.13 325.84 2334.41 34.71 2011-06-19 15:57:50.000 170 33388.06 325.85 2334.40 34.71 2011-06-19 15:57:51.000 170 33388.06 325.81 2334.46 34.71 2011-06-19 15:57:52.000 170 33388.12 325.84 2334.43 34.71 2011-06-19 15:57:53.000 170 33388.03 325.80 2334.42 34.71 2011-06-19 15:57:54.000 170 33388.04 325.86 2334.42 34.71 2011-06-19 15:57:55.000 170 33388.01 325.89 2334.39 34.71 2011-06-19 15:57:56.000 170 33388.04 325.88 2334.39 34.71 2011-06-19 15:57:57.000 170 33388.04 325.87 2334.47 34.71 2011-06-19 15:57:58.000 170 33388.01 325.85 2334.46 34.71 2011-06-19 15:57:59.000 170 33388.03 325.87 2334.42 34.71 2011-06-19 15:58:00.000 170 33388.06 325.97 2334.54 34.71 2011-06-19 15:58:01.000 170 33387.97 325.90 2334.43 34.71 2011-06-19 15:58:02.000 170 33388.04 325.90 2334.46 34.71 2011-06-19 15:58:03.000 170 33387.97 325.91 2334.47 34.71 2011-06-19 15:58:04.000 170 33388.13 325.90 2334.45 34.71 2011-06-19 15:58:05.000 170 33388.00 325.88 2334.46 34.71 2011-06-19 15:58:06.000 170 33388.09 325.89 2334.47 34.71 2011-06-19 15:58:07.000 170 33388.04 325.90 2334.45 34.71 2011-06-19 15:58:08.000 170 33388.07 325.86 2334.43 34.71 2011-06-19 15:58:09.000 170 33388.03 325.83 2334.45 34.71 2011-06-19 15:58:10.000 170 33387.94 325.87 2334.54 34.71 2011-06-19 15:58:11.000 170 33387.91 325.88 2334.50 34.71 2011-06-19 15:58:12.000 170 33388.03 325.84 2334.51 34.71 2011-06-19 15:58:13.000 170 33388.01 325.91 2334.47 34.71 2011-06-19 15:58:14.000 170 33387.92 325.89 2334.54 34.71 2011-06-19 15:58:15.000 170 33388.01 325.92 2334.49 34.71 2011-06-19 15:58:16.000 170 33387.99 325.88 2334.50 34.71 2011-06-19 15:58:17.000 170 33388.04 325.86 2334.47 34.71 2011-06-19 15:58:18.000 170 33387.99 325.84 2334.53 34.71 2011-06-19 15:58:19.000 170 33387.97 325.85 2334.51 34.71 2011-06-19 15:58:20.000 170 33388.03 325.88 2334.54 34.71 2011-06-19 15:58:21.000 170 33388.00 325.86 2334.45 34.71 2011-06-19 15:58:22.000 170 33388.02 325.88 2334.53 34.71 2011-06-19 15:58:23.000 170 33388.01 325.88 2334.53 34.71 2011-06-19 15:58:24.000 170 33387.99 325.91 2334.53 34.71 2011-06-19 15:58:25.000 170 33387.94 325.85 2334.60 34.71 2011-06-19 15:58:26.000 170 33387.85 325.89 2334.56 34.71 2011-06-19 15:58:27.000 170 33387.98 325.86 2334.53 34.71 2011-06-19 15:58:28.000 170 33387.94 325.86 2334.51 34.71 2011-06-19 15:58:29.000 170 33387.86 325.89 2334.54 34.71 2011-06-19 15:58:30.000 170 33388.01 325.86 2334.56 34.71 2011-06-19 15:58:31.000 170 33387.96 325.92 2334.50 34.71 2011-06-19 15:58:32.000 170 33387.96 325.89 2334.54 34.71 2011-06-19 15:58:33.000 170 33387.94 325.87 2334.60 34.71 2011-06-19 15:58:34.000 170 33387.96 325.82 2334.55 34.71 2011-06-19 15:58:35.000 170 33387.94 325.84 2334.54 34.71 2011-06-19 15:58:36.000 170 33387.88 325.88 2334.59 34.71 2011-06-19 15:58:37.000 170 33388.00 325.92 2334.44 34.71 2011-06-19 15:58:38.000 170 33388.00 325.93 2334.47 34.71 2011-06-19 15:58:39.000 170 33387.91 325.91 2334.54 34.71 2011-06-19 15:58:40.000 170 33387.83 325.90 2334.56 34.71 2011-06-19 15:58:41.000 170 33387.91 325.89 2334.56 34.71 2011-06-19 15:58:42.000 170 33387.93 325.92 2334.50 34.71 2011-06-19 15:58:43.000 170 33387.90 325.88 2334.54 34.71 2011-06-19 15:58:44.000 170 33387.74 325.83 2334.51 34.71 2011-06-19 15:58:45.000 170 33387.88 325.88 2334.54 34.71 2011-06-19 15:58:46.000 170 33387.81 325.96 2334.45 34.71 2011-06-19 15:58:47.000 170 33387.86 325.97 2334.53 34.71 2011-06-19 15:58:48.000 170 33387.87 325.99 2334.56 34.71 2011-06-19 15:58:49.000 170 33387.85 325.90 2334.54 34.71 2011-06-19 15:58:50.000 170 33387.87 325.90 2334.56 34.71 2011-06-19 15:58:51.000 170 33387.86 325.98 2334.45 34.71 2011-06-19 15:58:52.000 170 33387.76 325.97 2334.58 34.71 2011-06-19 15:58:53.000 170 33387.87 325.96 2334.53 34.71 2011-06-19 15:58:54.000 170 33387.84 325.94 2334.64 34.71 2011-06-19 15:58:55.000 170 33387.79 325.90 2334.57 34.71 2011-06-19 15:58:56.000 170 33387.79 325.90 2334.53 34.71 2011-06-19 15:58:57.000 170 33387.77 325.96 2334.65 34.71 2011-06-19 15:58:58.000 170 33387.81 325.91 2334.57 34.71 2011-06-19 15:58:59.000 170 33387.69 325.95 2334.53 34.71 2011-06-19 15:59:00.000 170 33387.69 325.95 2334.56 34.71 2011-06-19 15:59:01.000 170 33387.76 325.94 2334.64 34.71 2011-06-19 15:59:02.000 170 33387.73 325.94 2334.59 34.71 2011-06-19 15:59:03.000 170 33387.76 325.93 2334.62 34.71 2011-06-19 15:59:04.000 170 33387.81 325.94 2334.56 34.71 2011-06-19 15:59:05.000 170 33387.74 325.93 2334.55 34.71 2011-06-19 15:59:06.000 170 33387.85 325.94 2334.64 34.71 2011-06-19 15:59:07.000 170 33387.84 325.95 2334.62 34.71 2011-06-19 15:59:08.000 170 33387.79 325.97 2334.55 34.71 2011-06-19 15:59:09.000 170 33387.72 325.92 2334.63 34.71 2011-06-19 15:59:10.000 170 33387.68 325.96 2334.66 34.71 2011-06-19 15:59:11.000 170 33387.69 325.97 2334.61 34.71 2011-06-19 15:59:12.000 170 33387.75 326.02 2334.66 34.71 2011-06-19 15:59:13.000 170 33387.68 325.98 2334.61 34.71 2011-06-19 15:59:14.000 170 33387.76 325.98 2334.64 34.71 2011-06-19 15:59:15.000 170 33387.77 325.99 2334.60 34.71 2011-06-19 15:59:16.000 170 33387.62 325.98 2334.66 34.71 2011-06-19 15:59:17.000 170 33387.64 325.95 2334.66 34.71 2011-06-19 15:59:18.000 170 33387.70 325.95 2334.66 34.71 2011-06-19 15:59:19.000 170 33387.71 325.96 2334.59 34.71 2011-06-19 15:59:20.000 170 33387.62 326.02 2334.69 34.71 2011-06-19 15:59:21.000 170 33387.66 325.97 2334.62 34.71 2011-06-19 15:59:22.000 170 33387.63 325.98 2334.63 34.71 2011-06-19 15:59:23.000 170 33387.62 326.00 2334.73 34.71 2011-06-19 15:59:24.000 170 33387.57 326.03 2334.62 34.71 2011-06-19 15:59:25.000 170 33387.62 325.98 2334.66 34.71 2011-06-19 15:59:26.000 170 33387.63 326.01 2334.67 34.71 2011-06-19 15:59:27.000 170 33387.65 326.01 2334.73 34.71 2011-06-19 15:59:28.000 170 33387.59 325.97 2334.66 34.71 2011-06-19 15:59:29.000 170 33387.68 326.00 2334.72 34.71 2011-06-19 15:59:30.000 170 33387.66 325.99 2334.75 34.71 2011-06-19 15:59:31.000 170 33387.70 326.06 2334.69 34.71 2011-06-19 15:59:32.000 170 33387.65 326.01 2334.75 34.71 2011-06-19 15:59:33.000 170 33387.59 326.02 2334.76 34.71 2011-06-19 15:59:34.000 170 33387.59 326.00 2334.72 34.71 2011-06-19 15:59:35.000 170 33387.60 325.99 2334.77 34.71 2011-06-19 15:59:36.000 170 33387.48 326.06 2334.72 34.71 2011-06-19 15:59:37.000 170 33387.65 326.04 2334.73 34.71 2011-06-19 15:59:38.000 170 33387.57 326.03 2334.75 34.71 2011-06-19 15:59:39.000 170 33387.47 326.09 2334.66 34.71 2011-06-19 15:59:40.000 170 33387.53 326.07 2334.77 34.71 2011-06-19 15:59:41.000 170 33387.53 326.03 2334.78 34.71 2011-06-19 15:59:42.000 170 33387.51 326.01 2334.70 34.71 2011-06-19 15:59:43.000 170 33387.49 326.05 2334.72 34.71 2011-06-19 15:59:44.000 170 33387.49 326.02 2334.74 34.71 2011-06-19 15:59:45.000 170 33387.51 326.03 2334.74 34.71 2011-06-19 15:59:46.000 170 33387.57 326.05 2334.76 34.71 2011-06-19 15:59:47.000 170 33387.44 326.05 2334.79 34.71 2011-06-19 15:59:48.000 170 33387.44 326.04 2334.83 34.71 2011-06-19 15:59:49.000 170 33387.51 326.10 2334.75 34.71 2011-06-19 15:59:50.000 170 33387.43 326.10 2334.75 34.71 2011-06-19 15:59:51.000 170 33387.43 326.09 2334.85 34.71 2011-06-19 15:59:52.000 170 33387.57 326.07 2334.69 34.71 2011-06-19 15:59:53.000 170 33387.57 326.07 2334.80 34.71 2011-06-19 15:59:54.000 170 33387.54 326.08 2334.72 34.71 2011-06-19 15:59:55.000 170 33387.50 326.10 2334.83 34.71 2011-06-19 15:59:56.000 170 33387.49 326.10 2334.78 34.71 2011-06-19 15:59:57.000 170 33387.40 326.07 2334.78 34.71 2011-06-19 15:59:58.000 170 33387.54 326.03 2334.74 34.71 2011-06-19 15:59:59.000 170 33387.46 326.07 2334.83 34.71 2011-06-19 16:00:00.000 170 33387.43 326.05 2334.81 34.71 2011-06-19 16:00:01.000 170 33387.52 326.09 2334.74 34.71 2011-06-19 16:00:02.000 170 33387.46 326.04 2334.81 34.71 2011-06-19 16:00:03.000 170 33387.40 326.05 2334.84 34.71 2011-06-19 16:00:04.000 170 33387.46 326.08 2334.82 34.71 2011-06-19 16:00:05.000 170 33387.36 326.10 2334.78 34.71 2011-06-19 16:00:06.000 170 33387.43 326.08 2334.81 34.71 2011-06-19 16:00:07.000 170 33387.39 326.10 2334.84 34.71 2011-06-19 16:00:08.000 170 33387.37 326.11 2334.84 34.71 2011-06-19 16:00:09.000 170 33387.44 326.08 2334.84 34.71 2011-06-19 16:00:10.000 170 33387.41 326.09 2334.87 34.71 2011-06-19 16:00:11.000 170 33387.37 326.15 2334.74 34.71 2011-06-19 16:00:12.000 170 33387.34 326.07 2334.81 34.71 2011-06-19 16:00:13.000 170 33387.40 326.14 2334.81 34.71 2011-06-19 16:00:14.000 170 33387.35 326.12 2334.80 34.71 2011-06-19 16:00:15.000 170 33387.32 326.12 2334.85 34.71 2011-06-19 16:00:16.000 170 33387.40 326.16 2334.94 34.71 2011-06-19 16:00:17.000 170 33387.45 326.12 2334.87 34.71 2011-06-19 16:00:18.000 170 33387.36 326.13 2334.83 34.71 2011-06-19 16:00:19.000 170 33387.44 326.11 2334.89 34.71 2011-06-19 16:00:20.000 170 33387.38 326.19 2334.78 34.71 2011-06-19 16:00:21.000 170 33387.40 326.15 2334.81 34.71 2011-06-19 16:00:22.000 170 33387.30 326.19 2334.89 34.71 2011-06-19 16:00:23.000 170 33387.34 326.16 2334.84 34.71 2011-06-19 16:00:24.000 170 33387.32 326.13 2334.82 34.71 2011-06-19 16:00:25.000 170 33387.35 326.18 2334.89 34.71 2011-06-19 16:00:26.000 170 33387.39 326.15 2334.82 34.71 2011-06-19 16:00:27.000 170 33387.26 326.15 2334.84 34.71 2011-06-19 16:00:28.000 170 33387.32 326.17 2334.87 34.71 2011-06-19 16:00:29.000 170 33387.33 326.23 2334.84 34.71 2011-06-19 16:00:30.000 170 33387.23 326.21 2334.86 34.71 2011-06-19 16:00:31.000 170 33387.32 326.22 2334.87 34.71 2011-06-19 16:00:32.000 170 33387.25 326.24 2334.97 34.71 2011-06-19 16:00:33.000 170 33387.38 326.26 2334.90 34.71 2011-06-19 16:00:34.000 170 33387.20 326.25 2334.84 34.71 2011-06-19 16:00:35.000 170 33387.28 326.23 2334.86 34.71 2011-06-19 16:00:36.000 170 33387.19 326.22 2334.91 34.71 2011-06-19 16:00:37.000 170 33387.26 326.19 2334.92 34.71 2011-06-19 16:00:38.000 170 33387.29 326.21 2334.93 34.71 2011-06-19 16:00:39.000 170 33387.18 326.19 2334.90 34.71 2011-06-19 16:00:40.000 170 33387.29 326.22 2334.94 34.71 2011-06-19 16:00:41.000 170 33387.22 326.24 2334.96 34.71 2011-06-19 16:00:42.000 170 33387.25 326.19 2334.91 34.71 2011-06-19 16:00:43.000 170 33387.11 326.22 2334.90 34.71 2011-06-19 16:00:44.000 170 33387.26 326.20 2334.87 34.71 2011-06-19 16:00:45.000 170 33387.38 326.21 2334.99 34.71 2011-06-19 16:00:46.000 170 33387.26 326.16 2334.88 34.71 2011-06-19 16:00:47.000 170 33387.17 326.12 2334.94 34.71 2011-06-19 16:00:48.000 170 33387.15 326.12 2334.93 34.71 2011-06-19 16:00:49.000 170 33387.21 326.17 2334.91 34.71 2011-06-19 16:00:50.000 170 33387.20 326.15 2334.99 34.71 2011-06-19 16:00:51.000 170 33387.28 326.13 2334.93 34.71 2011-06-19 16:00:52.000 170 33387.24 326.18 2334.99 34.71 2011-06-19 16:00:53.000 170 33387.22 326.15 2334.97 34.71 2011-06-19 16:00:54.000 170 33387.23 326.16 2334.97 34.71 2011-06-19 16:00:55.000 170 33387.24 326.12 2334.92 34.71 2011-06-19 16:00:56.000 170 33387.23 326.15 2334.92 34.71 2011-06-19 16:00:57.000 170 33387.19 326.22 2334.87 34.71 2011-06-19 16:00:58.000 170 33387.19 326.18 2334.90 34.71 2011-06-19 16:00:59.000 170 33387.09 326.18 2334.88 34.71 2011-06-19 16:01:00.000 170 33387.12 326.21 2334.87 34.71 2011-06-19 16:01:01.000 170 33387.12 326.18 2334.94 34.71 2011-06-19 16:01:02.000 170 33387.13 326.28 2334.95 34.71 2011-06-19 16:01:03.000 170 33387.21 326.22 2334.94 34.71 2011-06-19 16:01:04.000 170 33387.14 326.18 2335.02 34.71 2011-06-19 16:01:05.000 170 33387.09 326.22 2334.96 34.71 2011-06-19 16:01:06.000 170 33387.11 326.21 2334.87 34.71 2011-06-19 16:01:07.000 170 33387.12 326.28 2334.97 34.71 2011-06-19 16:01:08.000 170 33387.12 326.32 2334.97 34.71 2011-06-19 16:01:09.000 170 33387.11 326.24 2335.02 34.71 2011-06-19 16:01:10.000 170 33387.07 326.26 2334.98 34.71 2011-06-19 16:01:11.000 170 33387.03 326.25 2334.93 34.71 2011-06-19 16:01:12.000 170 33387.07 326.27 2334.91 34.71 2011-06-19 16:01:13.000 170 33387.10 326.26 2334.96 34.71 2011-06-19 16:01:14.000 170 33387.10 326.33 2334.97 34.71 2011-06-19 16:01:15.000 170 33387.08 326.28 2334.99 34.71 2011-06-19 16:01:16.000 170 33387.00 326.30 2334.94 34.71 2011-06-19 16:01:17.000 170 33387.06 326.27 2334.98 34.71 2011-06-19 16:01:18.000 170 33387.02 326.30 2335.02 34.71 2011-06-19 16:01:19.000 170 33387.07 326.28 2334.95 34.71 2011-06-19 16:01:20.000 170 33386.98 326.33 2335.00 34.71 2011-06-19 16:01:21.000 170 33387.04 326.30 2334.94 34.71 2011-06-19 16:01:22.000 170 33387.03 326.28 2334.91 34.71 2011-06-19 16:01:23.000 170 33387.11 326.30 2335.03 34.71 2011-06-19 16:01:24.000 170 33386.98 326.27 2335.03 34.71 2011-06-19 16:01:25.000 170 33387.06 326.29 2335.05 34.71 2011-06-19 16:01:26.000 170 33387.08 326.24 2334.97 34.71 2011-06-19 16:01:27.000 170 33386.89 326.28 2335.00 34.71 2011-06-19 16:01:28.000 170 33387.08 326.26 2335.01 34.71 2011-06-19 16:01:29.000 170 33387.01 326.29 2335.00 34.71 2011-06-19 16:01:30.000 170 33386.93 326.30 2334.99 34.71 2011-06-19 16:01:31.000 170 33387.06 326.30 2334.97 34.71 2011-06-19 16:01:32.000 170 33387.00 326.32 2335.04 34.71 2011-06-19 16:01:33.000 170 33386.87 326.26 2334.99 34.71 2011-06-19 16:01:34.000 170 33386.95 326.23 2335.04 34.71 2011-06-19 16:01:35.000 170 33386.98 326.29 2334.94 34.71 2011-06-19 16:01:36.000 170 33386.96 326.31 2335.00 34.71 2011-06-19 16:01:37.000 170 33386.93 326.31 2335.00 34.71 2011-06-19 16:01:38.000 170 33386.83 326.32 2335.11 34.71 2011-06-19 16:01:39.000 170 33386.85 326.35 2335.04 34.71 2011-06-19 16:01:40.000 170 33386.86 326.36 2335.01 34.71 2011-06-19 16:01:41.000 170 33386.89 326.30 2335.06 34.71 2011-06-19 16:01:42.000 170 33386.82 326.30 2335.03 34.71 2011-06-19 16:01:43.000 170 33386.89 326.31 2335.09 34.71 2011-06-19 16:01:44.000 170 33386.93 326.34 2335.04 34.71 2011-06-19 16:01:45.000 170 33386.95 326.30 2334.98 34.71 2011-06-19 16:01:46.000 170 33386.81 326.27 2335.00 34.71 2011-06-19 16:01:47.000 170 33386.89 326.26 2335.07 34.71 2011-06-19 16:01:48.000 170 33386.88 326.23 2335.09 34.71 2011-06-19 16:01:49.000 170 33386.86 326.31 2335.11 34.71 2011-06-19 16:01:50.000 170 33386.87 326.30 2335.08 34.71 2011-06-19 16:01:51.000 170 33386.86 326.32 2335.09 34.71 2011-06-19 16:01:52.000 170 33386.93 326.36 2335.05 34.71 2011-06-19 16:01:53.000 170 33386.98 326.37 2335.07 34.71 2011-06-19 16:01:54.000 170 33386.82 326.33 2334.98 34.71 2011-06-19 16:01:55.000 170 33386.89 326.36 2335.06 34.71 2011-06-19 16:01:56.000 170 33386.86 326.36 2335.07 34.71 2011-06-19 16:01:57.000 170 33386.84 326.36 2335.07 34.71 2011-06-19 16:01:58.000 170 33386.86 326.37 2335.09 34.71 2011-06-19 16:01:59.000 170 33386.89 326.34 2335.06 34.71 2011-06-19 16:02:00.000 170 33386.79 326.35 2335.10 34.71 2011-06-19 16:02:01.000 170 33386.86 326.37 2335.04 34.71 2011-06-19 16:02:02.000 170 33386.83 326.35 2335.06 34.71 2011-06-19 16:02:03.000 170 33386.83 326.34 2335.05 34.71 2011-06-19 16:02:04.000 170 33386.89 326.30 2335.02 34.71 2011-06-19 16:02:05.000 170 33386.83 326.31 2335.07 34.71 2011-06-19 16:02:06.000 170 33386.87 326.33 2335.07 34.71 2011-06-19 16:02:07.000 170 33386.77 326.34 2335.09 34.71 2011-06-19 16:02:08.000 170 33386.76 326.32 2335.07 34.71 2011-06-19 16:02:09.000 170 33386.79 326.32 2335.03 34.71 2011-06-19 16:02:10.000 170 33386.80 326.32 2335.07 34.71 2011-06-19 16:02:11.000 170 33386.95 326.33 2335.08 34.71 2011-06-19 16:02:12.000 170 33386.79 326.32 2335.04 34.71 2011-06-19 16:02:13.000 170 33386.74 326.34 2335.03 34.71 2011-06-19 16:02:14.000 170 33386.76 326.30 2335.06 34.71 2011-06-19 16:02:15.000 170 33386.77 326.31 2335.01 34.71 2011-06-19 16:02:16.000 170 33386.76 326.30 2334.97 34.71 2011-06-19 16:02:17.000 170 33386.80 326.29 2335.08 34.71 2011-06-19 16:02:18.000 170 33386.79 326.33 2335.08 34.71 2011-06-19 16:02:19.000 170 33386.79 326.30 2335.08 34.71 2011-06-19 16:02:20.000 170 33386.72 326.32 2335.15 34.71 2011-06-19 16:02:21.000 170 33386.69 326.35 2335.16 34.71 2011-06-19 16:02:22.000 170 33386.73 326.39 2335.13 34.71 2011-06-19 16:02:23.000 170 33386.69 326.74 2335.04 34.71 2011-06-19 16:02:24.000 170 33386.52 326.64 2335.12 34.71 2011-06-19 16:02:25.000 170 33386.60 326.45 2335.06 34.71 2011-06-19 16:02:26.000 170 33386.61 326.41 2335.15 34.71 2011-06-19 16:02:27.000 170 33386.56 326.39 2335.10 34.71 2011-06-19 16:02:28.000 170 33386.64 326.39 2335.18 34.71 2011-06-19 16:02:29.000 170 33386.60 326.38 2335.13 34.71 2011-06-19 16:02:30.000 170 33386.57 326.36 2335.13 34.71 2011-06-19 16:02:31.000 170 33386.72 326.40 2335.16 34.71 2011-06-19 16:02:32.000 170 33386.64 326.43 2335.17 34.71 2011-06-19 16:02:33.000 170 33386.58 326.38 2335.06 34.71 2011-06-19 16:02:34.000 170 33386.70 326.37 2335.13 34.71 2011-06-19 16:02:35.000 170 33386.59 326.39 2335.15 34.71 2011-06-19 16:02:36.000 170 33386.61 326.40 2335.18 34.71 2011-06-19 16:02:37.000 170 33386.72 326.43 2335.12 34.71 2011-06-19 16:02:38.000 170 33386.66 326.46 2335.12 34.71 2011-06-19 16:02:39.000 170 33386.72 326.45 2335.14 34.71 2011-06-19 16:02:40.000 170 33386.64 326.41 2335.15 34.71 2011-06-19 16:02:41.000 170 33386.56 326.44 2335.13 34.71 2011-06-19 16:02:42.000 170 33386.66 326.43 2335.16 34.71 2011-06-19 16:02:43.000 170 33386.62 326.46 2335.12 34.71 2011-06-19 16:02:44.000 170 33386.68 326.42 2335.05 34.71 2011-06-19 16:02:45.000 170 33386.54 326.42 2335.10 34.71 2011-06-19 16:02:46.000 170 33386.61 326.42 2335.16 34.71 2011-06-19 16:02:47.000 170 33386.55 326.37 2335.07 34.71 2011-06-19 16:02:48.000 170 33386.60 326.39 2335.18 34.71 2011-06-19 16:02:49.000 170 33386.57 326.43 2335.13 34.71 2011-06-19 16:02:50.000 170 33386.57 326.44 2335.10 34.71 2011-06-19 16:02:51.000 170 33386.64 326.40 2335.17 34.71 2011-06-19 16:02:52.000 170 33386.53 326.44 2335.16 34.71 2011-06-19 16:02:53.000 170 33386.53 326.44 2335.16 34.71 2011-06-19 16:02:54.000 170 33386.54 326.46 2335.13 34.71 2011-06-19 16:02:55.000 170 33386.60 326.43 2335.17 34.71 2011-06-19 16:02:56.000 170 33386.54 326.40 2335.15 34.71 2011-06-19 16:02:57.000 170 33386.53 326.42 2335.21 34.71 2011-06-19 16:02:58.000 170 33386.56 326.42 2335.12 34.71 2011-06-19 16:02:59.000 170 33386.58 326.45 2335.22 34.71 2011-06-19 16:03:00.000 170 33386.62 326.44 2335.16 34.71 2011-06-19 16:03:01.000 170 33386.51 326.40 2335.22 34.71 2011-06-19 16:03:02.000 170 33386.57 326.42 2335.25 34.71 2011-06-19 16:03:03.000 170 33386.44 326.44 2335.21 34.71 2011-06-19 16:03:04.000 170 33386.44 326.44 2335.10 34.71 2011-06-19 16:03:05.000 170 33386.42 326.48 2335.16 34.71 2011-06-19 16:03:06.000 170 33386.45 326.43 2335.17 34.71 2011-06-19 16:03:07.000 170 33386.47 326.48 2335.19 34.71 2011-06-19 16:03:08.000 170 33386.45 326.45 2335.15 34.71 2011-06-19 16:03:09.000 170 33386.44 326.47 2335.12 34.71 2011-06-19 16:03:10.000 170 33386.37 326.46 2335.23 34.71 2011-06-19 16:03:11.000 170 33386.32 326.52 2335.20 34.71 2011-06-19 16:03:12.000 170 33386.41 326.49 2335.16 34.71 2011-06-19 16:03:13.000 170 33386.40 326.56 2335.23 34.71 2011-06-19 16:03:14.000 170 33386.28 326.52 2335.24 34.71 2011-06-19 16:03:15.000 170 33386.35 326.50 2335.16 34.71 2011-06-19 16:03:16.000 170 33386.42 326.51 2335.21 34.71 2011-06-19 16:03:17.000 170 33386.33 326.54 2335.18 34.71 2011-06-19 16:03:18.000 170 33386.38 326.51 2335.24 34.71 2011-06-19 16:03:19.000 170 33386.40 326.48 2335.19 34.71 2011-06-19 16:03:20.000 170 33386.42 326.52 2335.24 34.71 2011-06-19 16:03:21.000 170 33386.35 326.46 2335.18 34.71 2011-06-19 16:03:22.000 170 33386.41 326.47 2335.22 34.71 2011-06-19 16:03:23.000 170 33386.38 326.49 2335.25 34.71 2011-06-19 16:03:24.000 170 33386.36 326.46 2335.21 34.71 2011-06-19 16:03:25.000 170 33386.36 326.47 2335.16 34.71 2011-06-19 16:03:26.000 170 33386.35 326.49 2335.20 34.71 2011-06-19 16:03:27.000 170 33386.42 326.46 2335.23 34.71 2011-06-19 16:03:28.000 170 33386.33 326.49 2335.30 34.71 2011-06-19 16:03:29.000 170 33386.32 326.44 2335.22 34.71 2011-06-19 16:03:30.000 170 33386.34 326.44 2335.24 34.71 2011-06-19 16:03:31.000 170 33386.36 326.49 2335.20 34.71 2011-06-19 16:03:32.000 170 33386.39 326.47 2335.32 34.71 2011-06-19 16:03:33.000 170 33386.31 326.45 2335.27 34.71 2011-06-19 16:03:34.000 170 33386.32 326.43 2335.24 34.71 2011-06-19 16:03:35.000 170 33386.33 326.44 2335.30 34.71 2011-06-19 16:03:36.000 170 33386.28 326.43 2335.27 34.71 2011-06-19 16:03:37.000 170 33386.24 326.44 2335.27 34.71 2011-06-19 16:03:38.000 170 33386.23 326.48 2335.28 34.71 2011-06-19 16:03:39.000 170 33386.25 326.48 2335.28 34.71 2011-06-19 16:03:40.000 170 33386.23 326.50 2335.24 34.71 2011-06-19 16:03:41.000 170 33386.28 326.46 2335.27 34.71 2011-06-19 16:03:42.000 170 33386.22 326.53 2335.25 34.71 2011-06-19 16:03:43.000 170 33386.25 326.50 2335.28 34.71 2011-06-19 16:03:44.000 170 33386.24 326.46 2335.27 34.71 2011-06-19 16:03:45.000 170 33386.20 326.49 2335.22 34.71 2011-06-19 16:03:46.000 170 33386.19 326.52 2335.19 34.71 2011-06-19 16:03:47.000 170 33386.19 326.50 2335.20 34.71 2011-06-19 16:03:48.000 170 33386.14 326.45 2335.20 34.71 2011-06-19 16:03:49.000 170 33386.19 326.47 2335.25 34.71 2011-06-19 16:03:50.000 170 33386.23 326.53 2335.31 34.71 2011-06-19 16:03:51.000 170 33386.10 326.56 2335.22 34.71 2011-06-19 16:03:52.000 170 33386.17 326.57 2335.31 34.71 2011-06-19 16:03:53.000 170 33386.22 326.57 2335.28 34.71 2011-06-19 16:03:54.000 170 33386.23 326.59 2335.36 34.71 2011-06-19 16:03:55.000 170 33386.13 326.55 2335.19 34.71 2011-06-19 16:03:56.000 170 33386.17 326.59 2335.30 34.71 2011-06-19 16:03:57.000 170 33386.15 326.58 2335.32 34.71 2011-06-19 16:03:58.000 170 33386.11 326.57 2335.21 34.71 2011-06-19 16:03:59.000 170 33386.22 326.50 2335.31 34.71 2011-06-19 16:04:00.000 170 33386.10 326.54 2335.32 34.71 2011-06-19 16:04:01.000 170 33386.10 326.56 2335.38 34.71 2011-06-19 16:04:02.000 170 33386.08 326.55 2335.28 34.71 2011-06-19 16:04:03.000 170 33386.15 326.55 2335.33 34.71 2011-06-19 16:04:04.000 170 33385.96 326.57 2335.30 34.71 2011-06-19 16:04:05.000 170 33386.12 326.56 2335.32 34.71 2011-06-19 16:04:06.000 170 33386.01 326.59 2335.29 34.71 2011-06-19 16:04:07.000 170 33386.01 326.57 2335.31 34.71 2011-06-19 16:04:08.000 170 33386.10 326.56 2335.37 34.71 2011-06-19 16:04:09.000 170 33385.98 326.57 2335.39 34.71 2011-06-19 16:04:10.000 170 33386.08 326.58 2335.33 34.71 2011-06-19 16:04:11.000 170 33385.92 326.54 2335.32 34.71 2011-06-19 16:04:12.000 170 33385.97 326.52 2335.26 34.71 2011-06-19 16:04:13.000 170 33386.02 326.55 2335.44 34.71 2011-06-19 16:04:14.000 170 33386.01 326.52 2335.33 34.71 2011-06-19 16:04:15.000 170 33385.96 326.55 2335.29 34.71 2011-06-19 16:04:16.000 170 33385.99 326.53 2335.34 34.71 2011-06-19 16:04:17.000 170 33386.00 326.57 2335.32 34.71 2011-06-19 16:04:18.000 170 33385.96 326.54 2335.28 34.71 2011-06-19 16:04:19.000 170 33386.04 326.54 2335.30 34.71 2011-06-19 16:04:20.000 170 33386.03 326.50 2335.34 34.71 2011-06-19 16:04:21.000 170 33386.08 326.48 2335.34 34.71 2011-06-19 16:04:22.000 170 33385.82 326.50 2335.30 34.71 2011-06-19 16:04:23.000 170 33385.95 326.54 2335.30 34.71 2011-06-19 16:04:24.000 170 33385.88 326.53 2335.29 34.71 2011-06-19 16:04:25.000 170 33385.89 326.52 2335.29 34.71 2011-06-19 16:04:26.000 170 33385.92 326.55 2335.28 34.71 2011-06-19 16:04:27.000 170 33386.01 326.58 2335.30 34.71 2011-06-19 16:04:28.000 170 33385.85 326.58 2335.31 34.71 2011-06-19 16:04:29.000 170 33385.93 326.53 2335.26 34.71 2011-06-19 16:04:30.000 170 33385.87 326.50 2335.30 34.71 2011-06-19 16:04:31.000 170 33385.86 326.55 2335.36 34.71 2011-06-19 16:04:32.000 170 33385.96 326.57 2335.31 34.71 2011-06-19 16:04:33.000 170 33385.98 326.58 2335.26 34.71 2011-06-19 16:04:34.000 170 33385.78 326.57 2335.31 34.71 2011-06-19 16:04:35.000 170 33385.93 326.56 2335.31 34.71 2011-06-19 16:04:36.000 170 33385.84 326.57 2335.35 34.71 2011-06-19 16:04:37.000 170 33385.86 326.57 2335.28 34.71 2011-06-19 16:04:38.000 170 33385.86 326.58 2335.30 34.71 2011-06-19 16:04:39.000 170 33385.72 326.59 2335.36 34.71 2011-06-19 16:04:40.000 170 33385.80 326.60 2335.28 34.71 2011-06-19 16:04:41.000 170 33385.86 326.59 2335.34 34.71 2011-06-19 16:04:42.000 170 33385.77 326.63 2335.30 34.71 2011-06-19 16:04:43.000 170 33385.77 326.56 2335.36 34.71 2011-06-19 16:04:44.000 170 33385.78 326.63 2335.38 34.71 2011-06-19 16:04:45.000 170 33385.72 326.60 2335.38 34.71 2011-06-19 16:04:46.000 170 33385.77 326.59 2335.25 34.71 2011-06-19 16:04:47.000 170 33385.62 326.58 2335.34 34.71 2011-06-19 16:04:48.000 170 33385.71 326.57 2335.34 34.71 2011-06-19 16:04:49.000 170 33385.71 326.65 2335.32 34.71 2011-06-19 16:04:50.000 170 33385.72 326.57 2335.31 34.71 2011-06-19 16:04:51.000 170 33385.82 326.61 2335.26 34.71 2011-06-19 16:04:52.000 170 33385.71 326.61 2335.37 34.71 2011-06-19 16:04:53.000 170 33385.77 326.60 2335.28 34.71 2011-06-19 16:04:54.000 170 33385.61 326.58 2335.25 34.71 2011-06-19 16:04:55.000 170 33385.75 326.61 2335.41 34.71 2011-06-19 16:04:56.000 170 33385.65 326.57 2335.35 34.71 2011-06-19 16:04:57.000 170 33385.63 326.55 2335.34 34.71 2011-06-19 16:04:58.000 170 33385.74 326.56 2335.39 34.71 2011-06-19 16:04:59.000 170 33385.61 326.60 2335.31 34.71 2011-06-19 16:05:00.000 170 33385.61 326.61 2335.26 34.71 2011-06-19 16:05:01.000 170 33385.71 326.62 2335.38 34.71 2011-06-19 16:05:02.000 170 33385.57 326.57 2335.37 34.71 2011-06-19 16:05:03.000 170 33385.70 326.63 2335.24 34.71 2011-06-19 16:05:04.000 170 33385.63 326.60 2335.28 34.71 2011-06-19 16:05:05.000 170 33385.74 326.57 2335.41 34.71 2011-06-19 16:05:06.000 170 33385.58 326.58 2335.36 34.71 2011-06-19 16:05:07.000 170 33385.67 326.59 2335.32 34.71 2011-06-19 16:05:08.000 170 33385.54 326.59 2335.35 34.71 2011-06-19 16:05:09.000 170 33385.61 326.56 2335.29 34.71 2011-06-19 16:05:10.000 170 33385.60 326.60 2335.25 34.71 2011-06-19 16:05:11.000 170 33385.56 326.60 2335.37 34.71 2011-06-19 16:05:12.000 170 33385.54 326.61 2335.27 34.71 2011-06-19 16:05:13.000 170 33385.57 326.62 2335.36 34.71 2011-06-19 16:05:14.000 170 33385.54 326.61 2335.32 34.71 2011-06-19 16:05:15.000 170 33385.51 326.52 2335.31 34.71 2011-06-19 16:05:16.000 170 33385.50 326.60 2335.31 34.71 2011-06-19 16:05:17.000 170 33385.54 326.61 2335.41 34.71 2011-06-19 16:05:18.000 170 33385.55 326.60 2335.43 34.71 2011-06-19 16:05:19.000 170 33385.50 326.60 2335.35 34.71 2011-06-19 16:05:20.000 170 33385.42 326.59 2335.32 34.71 2011-06-19 16:05:21.000 170 33385.50 326.61 2335.24 34.71 2011-06-19 16:05:22.000 170 33385.56 326.63 2335.31 34.71 2011-06-19 16:05:23.000 170 33385.38 326.62 2335.44 34.71 2011-06-19 16:05:24.000 170 33385.43 326.58 2335.36 34.71 2011-06-19 16:05:25.000 170 33385.50 326.57 2335.33 34.71 2011-06-19 16:05:26.000 170 33385.32 326.59 2335.31 34.71 2011-06-19 16:05:27.000 170 33385.38 326.59 2335.28 34.71 2011-06-19 16:05:28.000 170 33385.48 326.61 2335.37 34.71 2011-06-19 16:05:29.000 170 33385.38 326.62 2335.34 34.71 2011-06-19 16:05:30.000 170 33385.43 326.59 2335.32 34.71 2011-06-19 16:05:31.000 170 33385.39 326.56 2335.40 34.71 2011-06-19 16:05:32.000 170 33385.35 326.61 2335.31 34.71 2011-06-19 16:05:33.000 170 33385.40 326.69 2335.34 34.71 2011-06-19 16:05:34.000 170 33385.26 326.62 2335.32 34.71 2011-06-19 16:05:35.000 170 33385.42 326.64 2335.30 34.71 2011-06-19 16:05:36.000 170 33385.25 326.61 2335.35 34.71 2011-06-19 16:05:37.000 170 33385.36 326.63 2335.37 34.71 2011-06-19 16:05:38.000 170 33385.30 326.62 2335.30 34.71 2011-06-19 16:05:39.000 170 33385.15 326.63 2335.31 34.71 2011-06-19 16:05:40.000 170 33385.36 326.59 2335.29 34.71 2011-06-19 16:05:41.000 170 33385.32 326.57 2335.24 34.71 2011-06-19 16:05:42.000 170 33385.32 326.57 2335.22 34.71 2011-06-19 16:05:43.000 170 33385.27 326.59 2335.37 34.71 2011-06-19 16:05:44.000 170 33385.32 326.66 2335.28 34.71 2011-06-19 16:05:45.000 170 33385.21 326.65 2335.33 34.71 2011-06-19 16:05:46.000 170 33385.24 326.67 2335.31 34.71 2011-06-19 16:05:47.000 170 33385.21 326.66 2335.24 34.71 2011-06-19 16:05:48.000 170 33385.21 326.66 2335.36 34.71 2011-06-19 16:05:49.000 170 33385.11 326.67 2335.38 34.71 2011-06-19 16:05:50.000 170 33385.08 326.62 2335.32 34.71 2011-06-19 16:05:51.000 170 33385.14 326.64 2335.31 34.71 2011-06-19 16:05:52.000 170 33385.12 326.69 2335.40 34.71 2011-06-19 16:05:53.000 170 33385.15 326.66 2335.33 34.71 2011-06-19 16:05:54.000 170 33385.08 326.69 2335.36 34.71 2011-06-19 16:05:55.000 170 33385.09 326.65 2335.37 34.71 2011-06-19 16:05:56.000 170 33385.01 326.64 2335.38 34.71 2011-06-19 16:05:57.000 170 33385.09 326.63 2335.39 34.71 2011-06-19 16:05:58.000 170 33385.04 326.64 2335.34 34.71 2011-06-19 16:05:59.000 170 33384.91 326.62 2335.38 34.71 2011-06-19 16:06:00.000 170 33384.96 326.64 2335.33 34.71 2011-06-19 16:06:01.000 170 33384.94 326.58 2335.34 34.71 2011-06-19 16:06:02.000 170 33384.93 326.63 2335.41 34.71 2011-06-19 16:06:03.000 170 33384.87 326.63 2335.31 34.71 2011-06-19 16:06:04.000 170 33384.99 326.67 2335.35 34.71 2011-06-19 16:06:05.000 170 33384.97 326.74 2335.36 34.71 2011-06-19 16:06:06.000 170 33384.90 326.63 2335.37 34.71 2011-06-19 16:06:07.000 170 33384.92 326.61 2335.45 34.71 2011-06-19 16:06:08.000 170 33384.89 326.71 2335.36 34.71 2011-06-19 16:06:09.000 170 33384.90 326.64 2335.37 34.71 2011-06-19 16:06:10.000 170 33384.79 326.66 2335.35 34.71 2011-06-19 16:06:11.000 170 33384.85 326.70 2335.41 34.71 2011-06-19 16:06:12.000 170 33384.83 326.69 2335.32 34.71 2011-06-19 16:06:13.000 170 33384.75 326.73 2335.43 34.71 2011-06-19 16:06:14.000 170 33384.84 326.70 2335.39 34.71 2011-06-19 16:06:15.000 170 33384.77 326.67 2335.38 34.71 2011-06-19 16:06:16.000 170 33384.72 326.70 2335.35 34.71 2011-06-19 16:06:17.000 170 33384.74 326.72 2335.40 34.71 2011-06-19 16:06:18.000 170 33384.70 326.72 2335.33 34.71 2011-06-19 16:06:19.000 170 33384.76 326.69 2335.44 34.71 2011-06-19 16:06:20.000 170 33384.77 326.71 2335.43 34.71 2011-06-19 16:06:21.000 170 33384.79 326.68 2335.43 34.71 2011-06-19 16:06:22.000 170 33384.75 326.72 2335.46 34.71 2011-06-19 16:06:23.000 170 33384.66 326.69 2335.36 34.71 2011-06-19 16:06:24.000 170 33384.68 326.69 2335.41 34.71 2011-06-19 16:06:25.000 170 33384.68 326.73 2335.37 34.71 2011-06-19 16:06:26.000 170 33384.68 326.70 2335.41 34.71 2011-06-19 16:06:27.000 170 33384.61 326.77 2335.46 34.71 2011-06-19 16:06:28.000 170 33384.56 326.78 2335.38 34.71 2011-06-19 16:06:29.000 170 33384.65 326.74 2335.40 34.71 2011-06-19 16:06:30.000 170 33384.60 326.74 2335.44 34.71 2011-06-19 16:06:31.000 170 33384.61 326.76 2335.42 34.71 2011-06-19 16:06:32.000 170 33384.61 326.74 2335.45 34.71 2011-06-19 16:06:33.000 170 33384.54 326.78 2335.43 34.71 2011-06-19 16:06:34.000 170 33384.54 326.73 2335.40 34.71 2011-06-19 16:06:35.000 170 33384.61 326.75 2335.40 34.71 2011-06-19 16:06:36.000 170 33384.56 326.74 2335.42 34.71 2011-06-19 16:06:37.000 170 33384.52 326.80 2335.37 34.71 2011-06-19 16:06:38.000 170 33384.61 326.74 2335.51 34.71 2011-06-19 16:06:39.000 170 33384.55 326.74 2335.46 34.71 2011-06-19 16:06:40.000 170 33384.49 326.76 2335.44 34.71 2011-06-19 16:06:41.000 170 33384.54 326.74 2335.38 34.71 2011-06-19 16:06:42.000 170 33384.54 326.70 2335.34 34.71 2011-06-19 16:06:43.000 170 33384.52 326.73 2335.46 34.71 2011-06-19 16:06:44.000 170 33384.58 326.73 2335.46 34.71 2011-06-19 16:06:45.000 170 33384.47 326.73 2335.40 34.71 2011-06-19 16:06:46.000 170 33384.43 326.79 2335.49 34.71 2011-06-19 16:06:47.000 170 33384.54 326.76 2335.35 34.71 2011-06-19 16:06:48.000 170 33384.45 326.76 2335.41 34.71 2011-06-19 16:06:49.000 170 33384.47 326.77 2335.49 34.71 2011-06-19 16:06:50.000 170 33384.44 326.80 2335.50 34.71 2011-06-19 16:06:51.000 170 33384.47 326.81 2335.47 34.71 2011-06-19 16:06:52.000 170 33384.44 326.77 2335.40 34.71 2011-06-19 16:06:53.000 170 33384.36 326.74 2335.44 34.71 2011-06-19 16:06:54.000 170 33384.38 326.78 2335.41 34.71 2011-06-19 16:06:55.000 170 33384.40 326.76 2335.50 34.71 2011-06-19 16:06:56.000 170 33384.34 326.82 2335.43 34.71 2011-06-19 16:06:57.000 170 33384.33 326.80 2335.49 34.71 2011-06-19 16:06:58.000 170 33384.24 326.80 2335.48 34.71 2011-06-19 16:06:59.000 170 33384.52 326.79 2335.42 34.71 2011-06-19 16:07:00.000 170 33384.34 326.78 2335.45 34.71 2011-06-19 16:07:01.000 170 33384.33 326.80 2335.41 34.71 2011-06-19 16:07:02.000 170 33384.28 326.83 2335.41 34.71 2011-06-19 16:07:03.000 170 33384.30 326.88 2335.46 34.71 2011-06-19 16:07:04.000 170 33384.31 326.81 2335.39 34.71 2011-06-19 16:07:05.000 170 33384.32 326.84 2335.42 34.71 2011-06-19 16:07:06.000 170 33384.28 326.81 2335.47 34.71 2011-06-19 16:07:07.000 170 33384.27 326.83 2335.47 34.71 2011-06-19 16:07:08.000 170 33384.24 326.80 2335.45 34.71 2011-06-19 16:07:09.000 170 33384.32 326.80 2335.51 34.71 2011-06-19 16:07:10.000 170 33384.18 326.87 2335.47 34.71 2011-06-19 16:07:11.000 170 33384.21 326.83 2335.41 34.71 2011-06-19 16:07:12.000 170 33384.18 326.81 2335.40 34.71 2011-06-19 16:07:13.000 170 33384.18 326.86 2335.37 34.71 2011-06-19 16:07:14.000 170 33384.13 326.84 2335.43 34.71 2011-06-19 16:07:15.000 170 33384.19 326.82 2335.44 34.71 2011-06-19 16:07:16.000 170 33384.21 326.83 2335.49 34.71 2011-06-19 16:07:17.000 170 33384.21 326.86 2335.54 34.71 2011-06-19 16:07:18.000 170 33384.15 326.83 2335.54 34.71 2011-06-19 16:07:19.000 170 33384.09 326.85 2335.44 34.71 2011-06-19 16:07:20.000 170 33384.06 326.88 2335.56 34.71 2011-06-19 16:07:21.000 170 33384.13 326.84 2335.41 34.71 2011-06-19 16:07:22.000 170 33384.14 326.88 2335.46 34.71 2011-06-19 16:07:23.000 170 33384.21 326.84 2335.54 34.71 2011-06-19 16:07:24.000 170 33384.08 326.82 2335.51 34.71 2011-06-19 16:07:25.000 170 33384.08 326.87 2335.49 34.71 2011-06-19 16:07:26.000 170 33384.12 326.81 2335.58 34.71 2011-06-19 16:07:27.000 170 33384.04 326.82 2335.40 34.71 2011-06-19 16:07:28.000 170 33384.05 326.87 2335.64 34.71 2011-06-19 16:07:29.000 170 33384.12 326.90 2335.50 34.71 2011-06-19 16:07:30.000 170 33384.05 326.86 2335.41 34.71 2011-06-19 16:07:31.000 170 33384.02 326.86 2335.51 34.71 2011-06-19 16:07:32.000 170 33384.02 326.89 2335.62 34.71 2011-06-19 16:07:33.000 170 33384.04 326.86 2335.47 34.71 2011-06-19 16:07:34.000 170 33384.06 326.82 2335.55 34.71 2011-06-19 16:07:35.000 170 33383.85 326.88 2335.53 34.71 2011-06-19 16:07:36.000 170 33383.99 326.87 2335.51 34.71 2011-06-19 16:07:37.000 170 33383.99 326.88 2335.51 34.71 2011-06-19 16:07:38.000 170 33384.00 326.92 2335.42 34.71 2011-06-19 16:07:39.000 170 33384.06 326.88 2335.57 34.71 2011-06-19 16:07:40.000 170 33384.07 326.87 2335.62 34.71 2011-06-19 16:07:41.000 170 33384.07 326.92 2335.55 34.71 2011-06-19 16:07:42.000 170 33383.99 326.96 2335.52 34.71 2011-06-19 16:07:43.000 170 33384.05 326.89 2335.52 34.71 2011-06-19 16:07:44.000 170 33384.04 326.86 2335.59 34.71 2011-06-19 16:07:45.000 170 33383.98 326.88 2335.56 34.71 2011-06-19 16:07:46.000 170 33383.94 326.94 2335.53 34.71 2011-06-19 16:07:47.000 170 33383.84 326.84 2335.48 34.71 2011-06-19 16:07:48.000 170 33383.90 326.88 2335.48 34.71 2011-06-19 16:07:49.000 170 33383.89 326.96 2335.60 34.71 2011-06-19 16:07:50.000 170 33383.87 327.15 2335.59 34.71 2011-06-19 16:07:51.000 170 33383.90 327.03 2335.46 34.71 2011-06-19 16:07:52.000 170 33383.83 327.02 2335.56 34.71 2011-06-19 16:07:53.000 170 33383.88 326.92 2335.53 34.71 2011-06-19 16:07:54.000 170 33383.92 326.92 2335.47 34.71 2011-06-19 16:07:55.000 170 33383.96 326.96 2335.58 34.71 2011-06-19 16:07:56.000 170 33383.81 326.94 2335.62 34.71 2011-06-19 16:07:57.000 170 33383.93 326.93 2335.61 34.71 2011-06-19 16:07:58.000 170 33383.92 326.96 2335.58 34.71 2011-06-19 16:07:59.000 170 33383.89 326.91 2335.50 34.71 2011-06-19 16:08:00.000 170 33383.83 326.89 2335.49 34.71 2011-06-19 16:08:01.000 170 33383.85 326.99 2335.46 34.71 2011-06-19 16:08:02.000 170 33383.90 326.96 2335.51 34.71 2011-06-19 16:08:03.000 170 33383.93 327.01 2335.57 34.71 2011-06-19 16:08:04.000 170 33383.85 326.92 2335.55 34.71 2011-06-19 16:08:05.000 170 33383.85 327.01 2335.49 34.71 2011-06-19 16:08:06.000 170 33383.76 326.98 2335.53 34.71 2011-06-19 16:08:07.000 170 33383.74 326.95 2335.52 34.71 2011-06-19 16:08:08.000 170 33383.80 326.98 2335.49 34.71 2011-06-19 16:08:09.000 170 33383.77 326.99 2335.52 34.71 2011-06-19 16:08:10.000 170 33383.80 326.96 2335.55 34.71 2011-06-19 16:08:11.000 170 33383.81 326.94 2335.57 34.71 2011-06-19 16:08:12.000 170 33383.74 327.00 2335.60 34.71 2011-06-19 16:08:13.000 170 33383.81 326.99 2335.56 34.71 2011-06-19 16:08:14.000 170 33383.80 326.99 2335.72 34.71 2011-06-19 16:08:15.000 170 33383.78 327.01 2335.48 34.71 2011-06-19 16:08:16.000 170 33383.71 327.01 2335.70 34.71 2011-06-19 16:08:17.000 170 33383.81 326.99 2335.62 34.71 2011-06-19 16:08:18.000 170 33383.80 327.02 2335.56 34.71 2011-06-19 16:08:19.000 170 33383.73 327.01 2335.55 34.71 2011-06-19 16:08:20.000 170 33383.75 327.01 2335.51 34.71 2011-06-19 16:08:21.000 170 33383.68 326.98 2335.57 34.71 2011-06-19 16:08:22.000 170 33383.70 327.02 2335.57 34.71 2011-06-19 16:08:23.000 170 33383.82 327.08 2335.56 34.71 2011-06-19 16:08:24.000 170 33383.72 327.07 2335.54 34.71 2011-06-19 16:08:25.000 170 33383.64 327.05 2335.56 34.71 2011-06-19 16:08:26.000 170 33383.69 327.02 2335.60 34.71 2011-06-19 16:08:27.000 170 33383.66 327.07 2335.52 34.71 2011-06-19 16:08:28.000 170 33383.65 327.07 2335.50 34.71 2011-06-19 16:08:29.000 170 33383.67 327.06 2335.56 34.71 2011-06-19 16:08:30.000 170 33383.60 327.08 2335.57 34.71 2011-06-19 16:08:31.000 170 33383.73 327.08 2335.55 34.71 2011-06-19 16:08:32.000 170 33383.64 327.08 2335.60 34.71 2011-06-19 16:08:33.000 170 33383.62 327.06 2335.56 34.71 2011-06-19 16:08:34.000 170 33383.65 327.12 2335.57 34.71 2011-06-19 16:08:35.000 170 33383.66 327.06 2335.58 34.71 2011-06-19 16:08:36.000 170 33383.61 327.06 2335.57 34.71 2011-06-19 16:08:37.000 170 33383.62 327.08 2335.64 34.71 2011-06-19 16:08:38.000 170 33383.59 327.11 2335.56 34.71 2011-06-19 16:08:39.000 170 33383.67 327.08 2335.59 34.71 2011-06-19 16:08:40.000 170 33383.65 327.12 2335.54 34.71 2011-06-19 16:08:41.000 170 33383.64 327.12 2335.58 34.71 2011-06-19 16:08:42.000 170 33383.57 327.12 2335.56 34.71 2011-06-19 16:08:43.000 170 33383.59 327.13 2335.62 34.71 2011-06-19 16:08:44.000 170 33383.51 327.13 2335.57 34.71 2011-06-19 16:08:45.000 170 33383.49 327.09 2335.58 34.71 2011-06-19 16:08:46.000 170 33383.54 327.14 2335.60 34.71 2011-06-19 16:08:47.000 170 33383.58 327.15 2335.57 34.71 2011-06-19 16:08:48.000 170 33383.56 327.14 2335.57 34.71 2011-06-19 16:08:49.000 170 33383.56 327.19 2335.62 34.71 2011-06-19 16:08:50.000 170 33383.46 327.18 2335.67 34.71 2011-06-19 16:08:51.000 170 33383.50 327.17 2335.57 34.71 2011-06-19 16:08:52.000 170 33383.44 327.22 2335.58 34.71 2011-06-19 16:08:53.000 170 33383.48 327.20 2335.65 34.71 2011-06-19 16:08:54.000 170 33383.44 327.17 2335.64 34.71 2011-06-19 16:08:55.000 170 33383.40 327.26 2335.63 34.71 2011-06-19 16:08:56.000 170 33383.47 327.22 2335.65 34.71 2011-06-19 16:08:57.000 170 33383.43 327.16 2335.65 34.71 2011-06-19 16:08:58.000 170 33383.47 327.23 2335.63 34.71 2011-06-19 16:08:59.000 170 33383.41 327.22 2335.65 34.71 2011-06-19 16:09:00.000 170 33383.41 327.20 2335.63 34.71 2011-06-19 16:09:01.000 170 33383.41 327.21 2335.61 34.71 2011-06-19 16:09:02.000 170 33383.40 327.22 2335.66 34.71 2011-06-19 16:09:03.000 170 33383.32 327.23 2335.57 34.71 2011-06-19 16:09:04.000 170 33383.31 327.24 2335.80 34.71 2011-06-19 16:09:05.000 170 33383.32 327.26 2335.65 34.71 2011-06-19 16:09:06.000 170 33383.38 327.26 2335.63 34.71 2011-06-19 16:09:07.000 170 33383.36 327.25 2335.58 34.71 2011-06-19 16:09:08.000 170 33383.39 327.26 2335.60 34.71 2011-06-19 16:09:09.000 170 33383.36 327.28 2335.68 34.71 2011-06-19 16:09:10.000 170 33383.39 327.26 2335.72 34.71 2011-06-19 16:09:11.000 170 33383.24 327.27 2335.74 34.71 2011-06-19 16:09:12.000 170 33383.19 327.23 2335.69 34.71 2011-06-19 16:09:13.000 170 33383.27 327.27 2335.68 34.71 2011-06-19 16:09:14.000 170 33383.36 327.28 2335.71 34.71 2011-06-19 16:09:15.000 170 33383.25 327.27 2335.70 34.71 2011-06-19 16:09:16.000 170 33383.29 327.27 2335.74 34.71 2011-06-19 16:09:17.000 170 33383.41 327.32 2335.68 34.71 2011-06-19 16:09:18.000 170 33383.28 327.29 2335.68 34.71 2011-06-19 16:09:19.000 170 33383.24 327.33 2335.80 34.71 2011-06-19 16:09:20.000 170 33383.22 327.32 2335.66 34.71 2011-06-19 16:09:21.000 170 33383.28 327.29 2335.73 34.71 2011-06-19 16:09:22.000 170 33383.25 327.34 2335.68 34.71 2011-06-19 16:09:23.000 170 33383.18 327.37 2335.71 34.71 2011-06-19 16:09:24.000 170 33383.23 327.35 2335.72 34.71 2011-06-19 16:09:25.000 170 33383.21 327.37 2335.78 34.71 2011-06-19 16:09:26.000 170 33383.18 327.33 2335.79 34.71 2011-06-19 16:09:27.000 170 33383.17 327.35 2335.65 34.71 2011-06-19 16:09:28.000 170 33383.11 327.34 2335.77 34.71 2011-06-19 16:09:29.000 170 33383.13 327.37 2335.82 34.71 2011-06-19 16:09:30.000 170 33383.12 327.36 2335.79 34.71 2011-06-19 16:09:31.000 170 33383.18 327.37 2335.76 34.71 2011-06-19 16:09:32.000 170 33383.26 327.33 2335.79 34.71 2011-06-19 16:09:33.000 170 33383.13 327.38 2335.77 34.71 2011-06-19 16:09:34.000 170 33383.18 327.37 2335.73 34.71 2011-06-19 16:09:35.000 170 33383.15 327.42 2335.69 34.71 2011-06-19 16:09:36.000 170 33383.11 327.43 2335.74 34.71 2011-06-19 16:09:37.000 170 33383.12 327.39 2335.77 34.71 2011-06-19 16:09:38.000 170 33383.12 327.38 2335.76 34.71 2011-06-19 16:09:39.000 170 33383.15 327.35 2335.81 34.71 2011-06-19 16:09:40.000 170 33383.07 327.41 2335.81 34.71 2011-06-19 16:09:41.000 170 33383.12 327.42 2335.74 34.71 2011-06-19 16:09:42.000 170 33383.11 327.40 2335.78 34.71 2011-06-19 16:09:43.000 170 33383.12 327.41 2335.72 34.71 2011-06-19 16:09:44.000 170 33383.09 327.43 2335.75 34.71 2011-06-19 16:09:45.000 170 33383.16 327.43 2335.66 34.71 2011-06-19 16:09:46.000 170 33383.09 327.46 2335.89 34.71 2011-06-19 16:09:47.000 170 33383.07 327.41 2335.66 34.71 2011-06-19 16:09:48.000 170 33383.00 327.41 2335.74 34.71 2011-06-19 16:09:49.000 170 33383.08 327.47 2335.81 34.71 2011-06-19 16:09:50.000 170 33383.06 327.46 2335.78 34.71 2011-06-19 16:09:51.000 170 33382.97 327.46 2335.77 34.71 2011-06-19 16:09:52.000 170 33383.02 327.47 2335.79 34.71 2011-06-19 16:09:53.000 170 33383.03 327.45 2335.77 34.71 2011-06-19 16:09:54.000 170 33382.94 327.46 2335.77 34.71 2011-06-19 16:09:55.000 170 33383.02 327.44 2335.73 34.71 2011-06-19 16:09:56.000 170 33383.00 327.50 2335.80 34.71 2011-06-19 16:09:57.000 170 33383.00 327.46 2335.78 34.71 2011-06-19 16:09:58.000 170 33382.98 327.50 2335.81 34.71 2011-06-19 16:09:59.000 170 33382.92 327.52 2335.80 34.71 2011-06-19 16:10:00.000 170 33382.97 327.44 2335.76 34.71 2011-06-19 16:10:01.000 170 33382.93 327.47 2335.82 34.71 2011-06-19 16:10:02.000 170 33382.93 327.47 2335.80 34.71 2011-06-19 16:10:03.000 170 33382.91 327.45 2335.88 34.71 2011-06-19 16:10:04.000 170 33382.85 327.49 2335.69 34.71 2011-06-19 16:10:05.000 170 33382.94 327.53 2335.83 34.71 2011-06-19 16:10:06.000 170 33382.93 327.53 2335.81 34.71 2011-06-19 16:10:07.000 170 33382.90 327.50 2335.76 34.71 2011-06-19 16:10:08.000 170 33382.94 327.53 2335.69 34.71 2011-06-19 16:10:09.000 170 33382.97 327.50 2335.82 34.71 2011-06-19 16:10:10.000 170 33382.92 327.54 2335.77 34.71 2011-06-19 16:10:11.000 170 33382.81 327.54 2335.80 34.71 2011-06-19 16:10:12.000 170 33382.87 327.47 2335.75 34.71 2011-06-19 16:10:13.000 170 33382.79 327.52 2335.71 34.71 2011-06-19 16:10:14.000 170 33382.87 327.56 2335.86 34.71 2011-06-19 16:10:15.000 170 33382.81 327.56 2335.84 34.71 2011-06-19 16:10:16.000 170 33382.82 327.54 2335.83 34.71 2011-06-19 16:10:17.000 170 33382.97 327.53 2335.87 34.71 2011-06-19 16:10:18.000 170 33382.87 327.51 2335.79 34.71 2011-06-19 16:10:19.000 170 33382.91 327.53 2335.79 34.71 2011-06-19 16:10:20.000 170 33382.89 327.56 2335.84 34.71 2011-06-19 16:10:21.000 170 33382.93 327.52 2335.89 34.71 2011-06-19 16:10:22.000 170 33382.85 327.58 2335.81 34.71 2011-06-19 16:10:23.000 170 33382.87 327.55 2335.75 34.71 2011-06-19 16:10:24.000 170 33382.79 327.52 2335.80 34.71 2011-06-19 16:10:25.000 170 33382.88 327.53 2335.82 34.71 2011-06-19 16:10:26.000 170 33382.80 327.52 2335.81 34.71 2011-06-19 16:10:27.000 170 33382.91 327.51 2335.78 34.71 2011-06-19 16:10:28.000 170 33382.82 327.57 2335.84 34.71 2011-06-19 16:10:29.000 170 33382.87 327.55 2335.74 34.71 2011-06-19 16:10:30.000 170 33382.64 327.54 2335.76 34.71 2011-06-19 16:10:31.000 170 33382.74 327.61 2335.87 34.71 2011-06-19 16:10:32.000 170 33382.75 327.56 2335.84 34.71 2011-06-19 16:10:33.000 170 33382.69 327.55 2335.87 34.71 2011-06-19 16:10:34.000 170 33382.81 327.56 2335.84 34.71 2011-06-19 16:10:35.000 170 33382.90 327.56 2335.82 34.71 2011-06-19 16:10:36.000 170 33382.77 327.58 2335.77 34.71 2011-06-19 16:10:37.000 170 33382.76 327.54 2335.80 34.71 2011-06-19 16:10:38.000 170 33382.71 327.58 2335.83 34.71 2011-06-19 16:10:39.000 170 33382.75 327.60 2335.82 34.71 2011-06-19 16:10:40.000 170 33382.68 327.59 2335.87 34.71 2011-06-19 16:10:41.000 170 33382.69 327.54 2335.78 34.71 2011-06-19 16:10:42.000 170 33382.69 327.54 2335.77 34.71 2011-06-19 16:10:43.000 170 33382.76 327.59 2335.76 34.71 2011-06-19 16:10:44.000 170 33382.74 327.67 2335.79 34.71 2011-06-19 16:10:45.000 170 33382.62 327.68 2335.75 34.71 2011-06-19 16:10:46.000 170 33382.74 327.65 2335.82 34.71 2011-06-19 16:10:47.000 170 33382.69 327.60 2335.77 34.71 2011-06-19 16:10:48.000 170 33382.67 327.58 2335.79 34.71 2011-06-19 16:10:49.000 170 33382.67 327.63 2335.86 34.71 2011-06-19 16:10:50.000 170 33382.68 327.61 2335.84 34.71 2011-06-19 16:10:51.000 170 33382.68 327.67 2335.80 34.71 2011-06-19 16:10:52.000 170 33382.71 327.62 2335.89 34.71 2011-06-19 16:10:53.000 170 33382.63 327.61 2335.86 34.71 2011-06-19 16:10:54.000 170 33382.64 327.63 2335.82 34.71 2011-06-19 16:10:55.000 170 33382.65 327.62 2335.80 34.71 2011-06-19 16:10:56.000 170 33382.62 327.61 2335.89 34.71 2011-06-19 16:10:57.000 170 33382.60 327.61 2335.81 34.71 2011-06-19 16:10:58.000 170 33382.58 327.61 2335.83 34.71 2011-06-19 16:10:59.000 170 33382.64 327.61 2335.89 34.71 2011-06-19 16:11:00.000 170 33382.60 327.60 2335.93 34.71 2011-06-19 16:11:01.000 170 33382.62 327.66 2335.84 34.71 2011-06-19 16:11:02.000 170 33382.66 327.65 2335.89 34.71 2011-06-19 16:11:03.000 170 33382.63 327.63 2335.89 34.71 2011-06-19 16:11:04.000 170 33382.66 327.62 2335.86 34.71 2011-06-19 16:11:05.000 170 33382.65 327.68 2335.86 34.71 2011-06-19 16:11:06.000 170 33382.57 327.68 2335.89 34.71 2011-06-19 16:11:07.000 170 33382.61 327.65 2335.80 34.71 2011-06-19 16:11:08.000 170 33382.63 327.62 2335.96 34.71 2011-06-19 16:11:09.000 170 33382.59 327.66 2335.84 34.71 2011-06-19 16:11:10.000 170 33382.48 327.71 2335.87 34.71 2011-06-19 16:11:11.000 170 33382.53 327.71 2335.77 34.71 2011-06-19 16:11:12.000 170 33382.45 327.74 2335.86 34.71 2011-06-19 16:11:13.000 170 33382.49 327.71 2335.86 34.71 2011-06-19 16:11:14.000 170 33382.50 327.68 2335.91 34.71 2011-06-19 16:11:15.000 170 33382.47 327.65 2335.87 34.71 2011-06-19 16:11:16.000 170 33382.50 327.65 2335.88 34.71 2011-06-19 16:11:17.000 170 33382.56 327.70 2335.96 34.71 2011-06-19 16:11:18.000 170 33382.46 327.71 2335.94 34.71 2011-06-19 16:11:19.000 170 33382.49 327.68 2335.92 34.71 2011-06-19 16:11:20.000 170 33382.48 327.70 2335.93 34.71 2011-06-19 16:11:21.000 170 33382.48 327.72 2335.89 34.71 2011-06-19 16:11:22.000 170 33382.57 327.71 2335.85 34.71 2011-06-19 16:11:23.000 170 33382.44 327.73 2335.92 34.71 2011-06-19 16:11:24.000 170 33382.50 327.71 2335.86 34.71 2011-06-19 16:11:25.000 170 33382.48 327.75 2335.87 34.71 2011-06-19 16:11:26.000 170 33382.51 327.75 2335.80 34.71 2011-06-19 16:11:27.000 170 33382.50 327.68 2335.82 34.71 2011-06-19 16:11:28.000 170 33382.51 327.73 2335.81 34.71 2011-06-19 16:11:29.000 170 33382.42 327.73 2335.82 34.71 2011-06-19 16:11:30.000 170 33382.43 327.73 2335.86 34.71 2011-06-19 16:11:31.000 170 33382.44 327.76 2335.82 34.71 2011-06-19 16:11:32.000 170 33382.39 327.77 2335.86 34.71 2011-06-19 16:11:33.000 170 33382.31 327.74 2335.93 34.71 2011-06-19 16:11:34.000 170 33382.43 327.72 2335.91 34.71 2011-06-19 16:11:35.000 170 33382.43 327.73 2335.96 34.71 2011-06-19 16:11:36.000 170 33382.34 327.74 2335.93 34.71 2011-06-19 16:11:37.000 170 33382.43 327.77 2335.96 34.71 2011-06-19 16:11:38.000 170 33382.44 327.73 2335.91 34.71 2011-06-19 16:11:39.000 170 33382.35 327.74 2335.94 34.71 2011-06-19 16:11:40.000 170 33382.42 327.80 2336.00 34.71 2011-06-19 16:11:41.000 170 33382.43 327.75 2335.99 34.71 2011-06-19 16:11:42.000 170 33382.39 327.81 2335.87 34.71 2011-06-19 16:11:43.000 170 33382.36 327.82 2335.91 34.71 2011-06-19 16:11:44.000 170 33382.42 327.80 2335.96 34.71 2011-06-19 16:11:45.000 170 33382.36 327.79 2335.91 34.71 2011-06-19 16:11:46.000 170 33382.48 327.84 2335.97 34.71 2011-06-19 16:11:47.000 170 33382.41 327.80 2335.95 34.71 2011-06-19 16:11:48.000 170 33382.35 327.81 2335.89 34.71 2011-06-19 16:11:49.000 170 33382.37 327.83 2335.93 34.71 2011-06-19 16:11:50.000 170 33382.43 327.82 2335.92 34.71 2011-06-19 16:11:51.000 170 33382.41 327.82 2335.88 34.71 2011-06-19 16:11:52.000 170 33382.23 327.80 2335.99 34.71 2011-06-19 16:11:53.000 170 33382.33 327.86 2335.91 34.71 2011-06-19 16:11:54.000 170 33382.36 327.83 2335.87 34.71 2011-06-19 16:11:55.000 170 33382.34 327.83 2335.87 34.71 2011-06-19 16:11:56.000 170 33382.38 327.89 2335.94 34.71 2011-06-19 16:11:57.000 170 33382.34 327.84 2335.85 34.71 2011-06-19 16:11:58.000 170 33382.23 327.87 2335.91 34.71 2011-06-19 16:11:59.000 170 33382.36 327.89 2335.95 34.71 2011-06-19 16:12:00.000 170 33382.29 327.88 2335.87 34.71 2011-06-19 16:12:01.000 170 33382.25 327.88 2335.91 34.71 2011-06-19 16:12:02.000 170 33382.26 327.90 2335.95 34.71 2011-06-19 16:12:03.000 170 33382.23 327.88 2335.97 34.71 2011-06-19 16:12:04.000 170 33382.28 327.93 2335.94 34.71 2011-06-19 16:12:05.000 170 33382.24 327.93 2335.98 34.71 2011-06-19 16:12:06.000 170 33382.25 327.92 2335.99 34.71 2011-06-19 16:12:07.000 170 33382.36 327.87 2336.03 34.71 2011-06-19 16:12:08.000 170 33382.35 327.84 2335.99 34.71 2011-06-19 16:12:09.000 170 33382.22 327.82 2335.92 34.71 2011-06-19 16:12:10.000 170 33382.10 327.85 2336.00 34.71 2011-06-19 16:12:11.000 170 33382.26 327.84 2335.89 34.71 2011-06-19 16:12:12.000 170 33382.24 327.86 2335.94 34.71 2011-06-19 16:12:13.000 170 33382.24 327.86 2335.99 34.71 2011-06-19 16:12:14.000 170 33382.22 327.91 2336.01 34.71 2011-06-19 16:12:15.000 170 33382.20 327.89 2335.98 34.71 2011-06-19 16:12:16.000 170 33382.22 327.94 2335.94 34.71 2011-06-19 16:12:17.000 170 33382.19 327.93 2335.96 34.71 2011-06-19 16:12:18.000 170 33382.16 327.90 2335.94 34.71 2011-06-19 16:12:19.000 170 33382.17 327.93 2336.02 34.71 2011-06-19 16:12:20.000 170 33382.11 327.93 2335.99 34.71 2011-06-19 16:12:21.000 170 33382.14 327.95 2335.98 34.71 2011-06-19 16:12:22.000 170 33382.27 327.86 2336.02 34.71 2011-06-19 16:12:23.000 170 33382.11 327.95 2335.94 34.71 2011-06-19 16:12:24.000 170 33382.08 327.96 2335.99 34.71 2011-06-19 16:12:25.000 170 33382.15 328.04 2336.02 34.71 2011-06-19 16:12:26.000 170 33382.15 327.94 2336.00 34.71 2011-06-19 16:12:27.000 170 33382.13 327.96 2335.95 34.71 2011-06-19 16:12:28.000 170 33382.08 327.96 2336.00 34.71 2011-06-19 16:12:29.000 170 33382.12 327.95 2335.99 34.71 2011-06-19 16:12:30.000 170 33382.03 327.96 2335.99 34.71 2011-06-19 16:12:31.000 170 33382.10 327.95 2336.03 34.71 2011-06-19 16:12:32.000 170 33382.06 327.96 2335.93 34.71 2011-06-19 16:12:33.000 170 33382.01 328.01 2335.96 34.71 2011-06-19 16:12:34.000 170 33382.11 328.02 2335.98 34.71 2011-06-19 16:12:35.000 170 33382.08 328.02 2336.01 34.71 2011-06-19 16:12:36.000 170 33382.03 327.99 2335.99 34.71 2011-06-19 16:12:37.000 170 33381.96 328.00 2335.96 34.71 2011-06-19 16:12:38.000 170 33382.13 327.98 2336.00 34.71 2011-06-19 16:12:39.000 170 33382.17 328.02 2335.96 34.71 2011-06-19 16:12:40.000 170 33382.10 327.99 2336.00 34.71 2011-06-19 16:12:41.000 170 33382.06 328.02 2336.03 34.71 2011-06-19 16:12:42.000 170 33382.00 328.04 2335.97 34.71 2011-06-19 16:12:43.000 170 33382.01 328.02 2336.02 34.71 2011-06-19 16:12:44.000 170 33382.02 328.02 2336.01 34.71 2011-06-19 16:12:45.000 170 33381.98 328.04 2336.02 34.71 2011-06-19 16:12:46.000 170 33382.07 328.06 2336.09 34.71 2011-06-19 16:12:47.000 170 33382.03 328.06 2336.12 34.71 2011-06-19 16:12:48.000 170 33381.89 328.05 2336.09 34.71 2011-06-19 16:12:49.000 170 33381.99 328.05 2336.13 34.71 2011-06-19 16:12:50.000 170 33381.92 328.05 2335.97 34.71 2011-06-19 16:12:51.000 170 33381.95 328.03 2336.09 34.71 2011-06-19 16:12:52.000 170 33381.96 328.09 2336.08 34.71 2011-06-19 16:12:53.000 170 33381.92 328.06 2336.00 34.71 2011-06-19 16:12:54.000 170 33381.97 328.07 2336.06 34.71 2011-06-19 16:12:55.000 170 33381.97 328.06 2336.14 34.71 2011-06-19 16:12:56.000 170 33381.94 328.07 2336.04 34.71 2011-06-19 16:12:57.000 170 33381.98 328.05 2336.05 34.71 2011-06-19 16:12:58.000 170 33381.94 328.09 2336.10 34.71 2011-06-19 16:12:59.000 170 33381.98 328.04 2336.08 34.71 2011-06-19 16:13:00.000 170 33382.00 328.03 2336.05 34.71 2011-06-19 16:13:01.000 170 33381.97 328.12 2336.03 34.71 2011-06-19 16:13:02.000 170 33381.91 328.05 2336.04 34.71 2011-06-19 16:13:03.000 170 33381.95 328.07 2336.05 34.71 2011-06-19 16:13:04.000 170 33381.86 328.08 2336.04 34.71 2011-06-19 16:13:05.000 170 33381.90 328.05 2336.05 34.71 2011-06-19 16:13:06.000 170 33381.95 328.11 2335.99 34.71 2011-06-19 16:13:07.000 170 33381.89 328.12 2336.03 34.71 2011-06-19 16:13:08.000 170 33381.89 328.10 2336.06 34.71 2011-06-19 16:13:09.000 170 33381.85 328.07 2335.98 34.71 2011-06-19 16:13:10.000 170 33381.88 328.06 2336.18 34.71 2011-06-19 16:13:11.000 170 33381.84 328.07 2336.08 34.71 2011-06-19 16:13:12.000 170 33381.88 328.05 2336.06 34.71 2011-06-19 16:13:13.000 170 33381.92 328.06 2335.99 34.71 2011-06-19 16:13:14.000 170 33381.89 328.10 2336.03 34.71 2011-06-19 16:13:15.000 170 33381.85 328.04 2336.02 34.71 2011-06-19 16:13:16.000 170 33381.85 328.09 2336.00 34.71 2011-06-19 16:13:17.000 170 33381.80 328.10 2335.99 34.71 2011-06-19 16:13:18.000 170 33381.92 328.06 2336.08 34.71 2011-06-19 16:13:19.000 170 33381.79 328.04 2336.01 34.71 2011-06-19 16:13:20.000 170 33381.76 328.11 2336.05 34.71 2011-06-19 16:13:21.000 170 33381.82 328.07 2336.05 34.71 2011-06-19 16:13:22.000 170 33381.95 328.09 2336.05 34.71 2011-06-19 16:13:23.000 170 33381.78 328.10 2336.05 34.71 2011-06-19 16:13:24.000 170 33381.86 328.13 2336.05 34.71 2011-06-19 16:13:25.000 170 33381.69 328.15 2336.04 34.71 2011-06-19 16:13:26.000 170 33381.78 328.11 2336.06 34.71 2011-06-19 16:13:27.000 170 33381.83 328.12 2336.09 34.71 2011-06-19 16:13:28.000 170 33381.89 328.06 2336.04 34.71 2011-06-19 16:13:29.000 170 33381.78 328.14 2336.02 34.71 2011-06-19 16:13:30.000 170 33381.77 328.12 2336.03 34.71 2011-06-19 16:13:31.000 170 33381.81 328.12 2336.02 34.71 2011-06-19 16:13:32.000 170 33381.78 328.12 2336.03 34.71 2011-06-19 16:13:33.000 170 33381.88 328.14 2336.08 34.71 2011-06-19 16:13:34.000 170 33381.74 328.15 2336.05 34.71 2011-06-19 16:13:35.000 170 33381.83 328.11 2336.03 34.71 2011-06-19 16:13:36.000 170 33381.86 328.15 2336.09 34.71 2011-06-19 16:13:37.000 170 33381.82 328.13 2336.04 34.71 2011-06-19 16:13:38.000 170 33381.82 328.13 2335.96 34.71 2011-06-19 16:13:39.000 170 33381.79 328.14 2336.07 34.71 2011-06-19 16:13:40.000 170 33381.69 328.14 2336.00 34.71 2011-06-19 16:13:41.000 170 33381.83 328.11 2336.02 34.71 2011-06-19 16:13:42.000 170 33381.83 328.10 2336.06 34.71 2011-06-19 16:13:43.000 170 33381.77 328.11 2336.00 34.71 2011-06-19 16:13:44.000 170 33381.81 328.08 2336.03 34.71 2011-06-19 16:13:45.000 170 33381.73 328.12 2336.06 34.71 2011-06-19 16:13:46.000 170 33381.79 328.10 2336.00 34.71 2011-06-19 16:13:47.000 170 33381.78 328.11 2335.96 34.71 2011-06-19 16:13:48.000 170 33381.75 328.11 2335.96 34.71 2011-06-19 16:13:49.000 170 33381.77 328.11 2335.95 34.71 2011-06-19 16:13:50.000 170 33381.83 328.15 2336.05 34.71 2011-06-19 16:13:51.000 170 33381.86 328.11 2336.01 34.71 2011-06-19 16:13:52.000 170 33381.95 328.05 2336.00 34.71 2011-06-19 16:13:53.000 170 33381.79 328.09 2335.97 34.71 2011-06-19 16:13:54.000 170 33381.73 328.08 2335.98 34.71 2011-06-19 16:13:55.000 170 33381.73 328.11 2335.87 34.71 2011-06-19 16:13:56.000 170 33381.72 328.12 2335.99 34.71 2011-06-19 16:13:57.000 170 33381.73 328.13 2335.99 34.71 2011-06-19 16:13:58.000 170 33381.70 328.14 2336.01 34.71 2011-06-19 16:13:59.000 170 33381.73 328.15 2336.03 34.71 2011-06-19 16:14:00.000 170 33381.67 328.12 2335.99 34.71 2011-06-19 16:14:01.000 170 33381.76 328.08 2335.99 34.71 2011-06-19 16:14:02.000 170 33381.73 328.09 2335.99 34.71 2011-06-19 16:14:03.000 170 33381.82 328.13 2335.91 34.71 2011-06-19 16:14:04.000 170 33381.76 328.10 2336.05 34.71 2011-06-19 16:14:05.000 170 33381.82 328.09 2335.96 34.71 2011-06-19 16:14:06.000 170 33381.77 328.17 2335.89 34.71 2011-06-19 16:14:07.000 170 33381.78 328.16 2335.85 34.71 2011-06-19 16:14:08.000 170 33381.74 328.14 2335.93 34.71 2011-06-19 16:14:09.000 170 33381.83 328.12 2335.97 34.71 2011-06-19 16:14:10.000 170 33381.82 328.14 2335.95 34.71 2011-06-19 16:14:11.000 170 33381.80 328.12 2335.93 34.71 2011-06-19 16:14:12.000 170 33381.82 328.12 2336.02 34.71 2011-06-19 16:14:13.000 170 33381.81 328.10 2335.96 34.71 2011-06-19 16:14:14.000 170 33381.87 328.14 2335.90 34.71 2011-06-19 16:14:15.000 170 33381.79 328.12 2335.99 34.71 2011-06-19 16:14:16.000 170 33381.81 328.10 2335.88 34.71 2011-06-19 16:14:17.000 170 33381.83 328.14 2336.00 34.71 2011-06-19 16:14:18.000 170 33381.69 328.13 2335.91 34.71 2011-06-19 16:14:19.000 170 33381.76 328.10 2335.87 34.71 2011-06-19 16:14:20.000 170 33381.82 328.16 2335.99 34.71 2011-06-19 16:14:21.000 170 33381.88 328.12 2335.90 34.71 2011-06-19 16:14:22.000 170 33381.69 328.15 2335.93 34.71 2011-06-19 16:14:23.000 170 33381.77 328.14 2335.99 34.71 2011-06-19 16:14:24.000 170 33381.80 328.15 2335.95 34.71 2011-06-19 16:14:25.000 170 33381.75 328.12 2335.86 34.71 2011-06-19 16:14:26.000 170 33381.80 328.12 2335.90 34.71 2011-06-19 16:14:27.000 170 33381.81 328.04 2335.88 34.71 2011-06-19 16:14:28.000 170 33381.82 328.09 2335.85 34.71 2011-06-19 16:14:29.000 170 33381.72 328.11 2335.79 34.71 2011-06-19 16:14:30.000 170 33381.92 328.12 2335.81 34.71 2011-06-19 16:14:31.000 170 33381.88 328.12 2335.86 34.71 2011-06-19 16:14:32.000 170 33381.80 328.10 2335.92 34.71 2011-06-19 16:14:33.000 170 33381.84 328.08 2335.86 34.71 2011-06-19 16:14:34.000 170 33381.88 328.10 2335.86 34.71 2011-06-19 16:14:35.000 170 33382.00 328.11 2335.87 34.71 2011-06-19 16:14:36.000 170 33381.83 328.14 2335.81 34.71 2011-06-19 16:14:37.000 170 33381.88 328.13 2335.78 34.71 2011-06-19 16:14:38.000 170 33381.83 328.08 2335.86 34.71 2011-06-19 16:14:39.000 170 33381.92 328.07 2335.80 34.71 2011-06-19 16:14:40.000 170 33381.86 328.10 2335.85 34.71 2011-06-19 16:14:41.000 170 33381.86 328.07 2335.77 34.71 2011-06-19 16:14:42.000 170 33381.93 328.08 2335.78 34.71 2011-06-19 16:14:43.000 170 33381.89 328.08 2335.81 34.71 2011-06-19 16:14:44.000 170 33381.97 328.09 2335.89 34.71 2011-06-19 16:14:45.000 170 33381.85 328.13 2335.83 34.71 2011-06-19 16:14:46.000 170 33381.87 328.07 2335.84 34.71 2011-06-19 16:14:47.000 170 33381.89 328.13 2335.78 34.71 2011-06-19 16:14:48.000 170 33381.90 328.09 2335.89 34.71 2011-06-19 16:14:49.000 170 33382.00 328.06 2335.82 34.71 2011-06-19 16:14:50.000 170 33381.93 328.06 2335.84 34.71 2011-06-19 16:14:51.000 170 33381.92 327.99 2335.87 34.71 2011-06-19 16:14:52.000 170 33381.86 328.06 2335.78 34.71 2011-06-19 16:14:53.000 170 33381.94 328.08 2335.79 34.71 2011-06-19 16:14:54.000 170 33382.01 328.10 2335.74 34.71 2011-06-19 16:14:55.000 170 33381.91 328.05 2335.77 34.71 2011-06-19 16:14:56.000 170 33381.88 328.08 2335.83 34.71 2011-06-19 16:14:57.000 170 33381.94 328.09 2335.80 34.71 2011-06-19 16:14:58.000 170 33381.90 328.04 2335.69 34.71 2011-06-19 16:14:59.000 170 33381.95 328.06 2335.74 34.71 2011-06-19 16:15:00.000 170 33381.88 328.06 2335.81 34.71 2011-06-19 16:15:01.000 170 33381.95 328.00 2335.78 34.71 2011-06-19 16:15:02.000 170 33382.00 328.04 2335.86 34.71 2011-06-19 16:15:03.000 170 33381.98 328.09 2335.71 34.71 2011-06-19 16:15:04.000 170 33381.97 328.02 2335.69 34.71 2011-06-19 16:15:05.000 170 33382.01 328.06 2335.72 34.71 2011-06-19 16:15:06.000 170 33381.96 328.06 2335.75 34.71 2011-06-19 16:15:07.000 170 33381.98 328.03 2335.74 34.71 2011-06-19 16:15:08.000 170 33382.03 328.01 2335.74 34.71 2011-06-19 16:15:09.000 170 33382.03 328.00 2335.69 34.71 2011-06-19 16:15:10.000 170 33382.00 327.99 2335.78 34.71 2011-06-19 16:15:11.000 170 33382.08 328.04 2335.68 34.71 2011-06-19 16:15:12.000 170 33382.02 328.01 2335.68 34.71 2011-06-19 16:15:13.000 170 33381.98 328.05 2335.70 34.71 2011-06-19 16:15:14.000 170 33381.98 328.04 2335.74 34.71 2011-06-19 16:15:15.000 170 33381.98 327.98 2335.74 34.71 2011-06-19 16:15:16.000 170 33382.00 327.99 2335.71 34.71 2011-06-19 16:15:17.000 170 33382.03 328.04 2335.66 34.71 2011-06-19 16:15:18.000 170 33382.06 328.01 2335.72 34.71 2011-06-19 16:15:19.000 170 33382.06 328.05 2335.72 34.71 2011-06-19 16:15:20.000 170 33382.11 327.98 2335.69 34.71 2011-06-19 16:15:21.000 170 33382.03 328.03 2335.71 34.71 2011-06-19 16:15:22.000 170 33382.06 328.00 2335.72 34.71 2011-06-19 16:15:23.000 170 33382.13 327.98 2335.75 34.71 2011-06-19 16:15:24.000 170 33382.13 327.95 2335.70 34.71 2011-06-19 16:15:25.000 170 33382.07 327.95 2335.61 34.71 2011-06-19 16:15:26.000 170 33382.08 328.01 2335.65 34.71 2011-06-19 16:15:27.000 170 33382.14 328.03 2335.69 34.71 2011-06-19 16:15:28.000 170 33382.07 328.04 2335.68 34.71 2011-06-19 16:15:29.000 170 33382.11 328.01 2335.74 34.71 2011-06-19 16:15:30.000 170 33382.11 327.98 2335.68 34.71 2011-06-19 16:15:31.000 170 33382.07 327.97 2335.66 34.71 2011-06-19 16:15:32.000 170 33382.12 327.99 2335.62 34.71 2011-06-19 16:15:33.000 170 33382.19 327.99 2335.75 34.71 2011-06-19 16:15:34.000 170 33382.08 327.96 2335.59 34.71 2011-06-19 16:15:35.000 170 33382.07 328.00 2335.65 34.71 2011-06-19 16:15:36.000 170 33381.93 328.19 2335.65 34.71 2011-06-19 16:15:37.000 170 33381.98 328.12 2335.67 34.71 2011-06-19 16:15:38.000 170 33382.11 328.06 2335.81 34.71 2011-06-19 16:15:39.000 170 33382.03 328.01 2335.68 34.71 2011-06-19 16:15:40.000 170 33382.04 328.02 2335.69 34.71 2011-06-19 16:15:41.000 170 33382.08 327.94 2335.65 34.71 2011-06-19 16:15:42.000 170 33382.08 327.96 2335.68 34.71 2011-06-19 16:15:43.000 170 33382.09 327.96 2335.65 34.71 2011-06-19 16:15:44.000 170 33382.19 327.95 2335.64 34.71 2011-06-19 16:15:45.000 170 33382.13 327.98 2335.71 34.71 2011-06-19 16:15:46.000 170 33382.20 327.95 2335.71 34.71 2011-06-19 16:15:47.000 170 33382.17 327.95 2335.65 34.71 2011-06-19 16:15:48.000 170 33382.22 327.92 2335.75 34.71 2011-06-19 16:15:49.000 170 33382.11 327.91 2335.68 34.71 2011-06-19 16:15:50.000 170 33382.18 327.96 2335.68 34.71 2011-06-19 16:15:51.000 170 33382.22 327.96 2335.66 34.71 2011-06-19 16:15:52.000 170 33382.21 327.98 2335.65 34.71 2011-06-19 16:15:53.000 170 33382.14 327.98 2335.69 34.71 2011-06-19 16:15:54.000 170 33382.20 327.95 2335.66 34.71 2011-06-19 16:15:55.000 170 33382.19 327.93 2335.65 34.71 2011-06-19 16:15:56.000 170 33382.17 327.91 2335.65 34.71 2011-06-19 16:15:57.000 170 33382.16 327.96 2335.69 34.71 2011-06-19 16:15:58.000 170 33382.20 327.91 2335.65 34.71 2011-06-19 16:15:59.000 170 33382.14 327.95 2335.60 34.71 2011-06-19 16:16:00.000 170 33382.22 327.95 2335.64 34.71 2011-06-19 16:16:01.000 170 33382.16 327.93 2335.67 34.71 2011-06-19 16:16:02.000 170 33382.07 327.92 2335.66 34.71 2011-06-19 16:16:03.000 170 33382.13 327.96 2335.56 34.71 2011-06-19 16:16:04.000 170 33382.17 327.90 2335.66 34.71 2011-06-19 16:16:05.000 170 33382.11 327.93 2335.65 34.71 2011-06-19 16:16:06.000 170 33382.17 327.95 2335.59 34.71 2011-06-19 16:16:07.000 170 33382.22 327.95 2335.69 34.71 2011-06-19 16:16:08.000 170 33382.20 327.90 2335.63 34.71 2011-06-19 16:16:09.000 170 33382.23 327.91 2335.62 34.71 2011-06-19 16:16:10.000 170 33382.20 327.93 2335.66 34.71 2011-06-19 16:16:11.000 170 33382.11 327.95 2335.68 34.71 2011-06-19 16:16:12.000 170 33382.24 327.93 2335.63 34.71 2011-06-19 16:16:13.000 170 33382.18 327.92 2335.64 34.71 2011-06-19 16:16:14.000 170 33382.23 327.88 2335.63 34.71 2011-06-19 16:16:15.000 170 33382.15 327.92 2335.63 34.71 2011-06-19 16:16:16.000 170 33382.26 327.89 2335.74 34.71 2011-06-19 16:16:17.000 170 33382.21 327.96 2335.62 34.71 2011-06-19 16:16:18.000 170 33382.20 327.93 2335.65 34.71 2011-06-19 16:16:19.000 170 33382.28 327.93 2335.59 34.71 2011-06-19 16:16:20.000 170 33382.12 327.94 2335.66 34.71 2011-06-19 16:16:21.000 170 33382.22 327.86 2335.69 34.71 2011-06-19 16:16:22.000 170 33382.24 327.88 2335.66 34.71 2011-06-19 16:16:23.000 170 33382.23 327.88 2335.62 34.71 2011-06-19 16:16:24.000 170 33382.25 327.91 2335.57 34.71 2011-06-19 16:16:25.000 170 33382.22 327.88 2335.61 34.71 2011-06-19 16:16:26.000 170 33382.23 327.93 2335.59 34.71 2011-06-19 16:16:27.000 170 33382.21 327.94 2335.67 34.71 2011-06-19 16:16:28.000 170 33382.16 327.86 2335.64 34.71 2011-06-19 16:16:29.000 170 33382.30 327.85 2335.64 34.71 2011-06-19 16:16:30.000 170 33382.12 327.89 2335.65 34.71 2011-06-19 16:16:31.000 170 33382.18 327.88 2335.60 34.71 2011-06-19 16:16:32.000 170 33382.22 327.86 2335.63 34.71 2011-06-19 16:16:33.000 170 33382.23 327.87 2335.56 34.71 2011-06-19 16:16:34.000 170 33382.19 327.92 2335.61 34.71 2011-06-19 16:16:35.000 170 33382.32 327.85 2335.64 34.71 2011-06-19 16:16:36.000 170 33382.22 327.85 2335.60 34.71 2011-06-19 16:16:37.000 170 33382.22 327.85 2335.57 34.71 2011-06-19 16:16:38.000 170 33382.19 327.89 2335.60 34.71 2011-06-19 16:16:39.000 170 33382.27 327.89 2335.57 34.71 2011-06-19 16:16:40.000 170 33382.18 327.89 2335.62 34.71 2011-06-19 16:16:41.000 170 33382.22 327.84 2335.61 34.71 2011-06-19 16:16:42.000 170 33382.23 327.91 2335.68 34.71 2011-06-19 16:16:43.000 170 33382.26 327.87 2335.61 34.71 2011-06-19 16:16:44.000 170 33382.21 327.89 2335.61 34.71 2011-06-19 16:16:45.000 170 33382.23 327.88 2335.65 34.71 2011-06-19 16:16:46.000 170 33382.20 327.89 2335.53 34.71 2011-06-19 16:16:47.000 170 33382.26 327.85 2335.60 34.71 2011-06-19 16:16:48.000 170 33382.25 327.88 2335.64 34.71 2011-06-19 16:16:49.000 170 33382.26 327.88 2335.57 34.71 2011-06-19 16:16:50.000 170 33382.28 327.82 2335.59 34.71 2011-06-19 16:16:51.000 170 33382.31 327.87 2335.61 34.71 2011-06-19 16:16:52.000 170 33382.20 327.84 2335.62 34.71 2011-06-19 16:16:53.000 170 33382.23 327.84 2335.59 34.71 2011-06-19 16:16:54.000 170 33382.23 327.91 2335.55 34.71 2011-06-19 16:16:55.000 170 33382.28 327.86 2335.51 34.71 2011-06-19 16:16:56.000 170 33382.19 327.84 2335.44 34.71 2011-06-19 16:16:57.000 170 33382.27 327.87 2335.56 34.71 2011-06-19 16:16:58.000 170 33382.36 327.83 2335.55 34.71 2011-06-19 16:16:59.000 170 33382.22 327.85 2335.62 34.71 2011-06-19 16:17:00.000 170 33382.28 327.80 2335.56 34.71 2011-06-19 16:17:01.000 170 33382.27 327.80 2335.56 34.71 2011-06-19 16:17:02.000 170 33382.28 327.82 2335.61 34.71 2011-06-19 16:17:03.000 170 33382.22 327.87 2335.56 34.71 2011-06-19 16:17:04.000 170 33382.21 327.87 2335.47 34.71 2011-06-19 16:17:05.000 170 33382.26 327.82 2335.57 34.71 2011-06-19 16:17:06.000 170 33382.33 327.80 2335.55 34.71 2011-06-19 16:17:07.000 170 33382.24 327.83 2335.49 34.71 2011-06-19 16:17:08.000 170 33382.32 327.80 2335.51 34.71 2011-06-19 16:17:09.000 170 33382.29 327.81 2335.59 34.71 2011-06-19 16:17:10.000 170 33382.27 327.78 2335.59 34.71 2011-06-19 16:17:11.000 170 33382.22 327.81 2335.61 34.71 2011-06-19 16:17:12.000 170 33382.23 327.83 2335.68 34.71 2011-06-19 16:17:13.000 170 33382.19 327.77 2335.64 34.71 2011-06-19 16:17:14.000 170 33382.20 327.81 2335.60 34.71 2011-06-19 16:17:15.000 170 33382.20 327.81 2335.56 34.71 2011-06-19 16:17:16.000 170 33382.23 327.80 2335.60 34.71 2011-06-19 16:17:17.000 170 33382.31 327.81 2335.58 34.71 2011-06-19 16:17:18.000 170 33382.14 327.85 2335.52 34.71 2011-06-19 16:17:19.000 170 33382.26 327.84 2335.56 34.71 2011-06-19 16:17:20.000 170 33382.30 327.83 2335.62 34.71 2011-06-19 16:17:21.000 170 33382.22 327.84 2335.56 34.71 2011-06-19 16:17:22.000 170 33382.18 327.85 2335.55 34.71 2011-06-19 16:17:23.000 170 33382.11 327.78 2335.61 34.71 2011-06-19 16:17:24.000 170 33382.20 327.80 2335.65 34.71 2011-06-19 16:17:25.000 170 33382.22 327.81 2335.54 34.71 2011-06-19 16:17:26.000 170 33382.26 327.80 2335.62 34.71 2011-06-19 16:17:27.000 170 33382.21 327.81 2335.61 34.71 2011-06-19 16:17:28.000 170 33382.28 327.81 2335.54 34.71 2011-06-19 16:17:29.000 170 33382.28 327.86 2335.60 34.71 2011-06-19 16:17:30.000 170 33382.29 327.81 2335.52 34.71 2011-06-19 16:17:31.000 170 33382.28 327.79 2335.50 34.71 2011-06-19 16:17:32.000 170 33382.28 327.79 2335.62 34.71 2011-06-19 16:17:33.000 170 33382.16 327.82 2335.61 34.71 2011-06-19 16:17:34.000 170 33382.17 327.79 2335.51 34.71 2011-06-19 16:17:35.000 170 33382.25 327.78 2335.52 34.71 2011-06-19 16:17:36.000 170 33382.19 327.81 2335.59 34.71 2011-06-19 16:17:37.000 170 33382.18 327.83 2335.49 34.71 2011-06-19 16:17:38.000 170 33382.25 327.82 2335.53 34.71 2011-06-19 16:17:39.000 170 33382.20 327.81 2335.57 34.71 2011-06-19 16:17:40.000 170 33382.08 327.86 2335.57 34.71 2011-06-19 16:17:41.000 170 33382.25 327.85 2335.57 34.71 2011-06-19 16:17:42.000 170 33382.31 327.85 2335.61 34.71 2011-06-19 16:17:43.000 170 33382.19 327.79 2335.64 34.71 2011-06-19 16:17:44.000 170 33382.21 327.82 2335.54 34.71 2011-06-19 16:17:45.000 170 33382.17 327.83 2335.59 34.71 2011-06-19 16:17:46.000 170 33382.26 327.79 2335.62 34.71 2011-06-19 16:17:47.000 170 33382.19 327.83 2335.59 34.71 2011-06-19 16:17:48.000 170 33382.19 327.80 2335.61 34.71 2011-06-19 16:17:49.000 170 33382.13 327.83 2335.59 34.71 2011-06-19 16:17:50.000 170 33382.17 327.80 2335.61 34.71 2011-06-19 16:17:51.000 170 33382.17 327.85 2335.56 34.71 2011-06-19 16:17:52.000 170 33382.17 327.78 2335.66 34.71 2011-06-19 16:17:53.000 170 33382.20 327.81 2335.60 34.71 2011-06-19 16:17:54.000 170 33382.24 327.75 2335.59 34.71 2011-06-19 16:17:55.000 170 33382.19 327.77 2335.65 34.71 2011-06-19 16:17:56.000 170 33382.19 327.80 2335.55 34.71 2011-06-19 16:17:57.000 170 33382.20 327.77 2335.59 34.71 2011-06-19 16:17:58.000 170 33382.17 327.83 2335.60 34.71 2011-06-19 16:17:59.000 170 33382.10 327.79 2335.54 34.71 2011-06-19 16:18:00.000 170 33382.19 327.77 2335.56 34.71 2011-06-19 16:18:01.000 170 33382.16 327.74 2335.62 34.71 2011-06-19 16:18:02.000 170 33382.19 327.76 2335.66 34.71 2011-06-19 16:18:03.000 170 33382.09 327.75 2335.57 34.71 2011-06-19 16:18:04.000 170 33382.12 327.80 2335.56 34.71 2011-06-19 16:18:05.000 170 33382.12 327.82 2335.58 34.71 2011-06-19 16:18:06.000 170 33382.26 327.78 2335.49 34.71 2011-06-19 16:18:07.000 170 33382.17 327.80 2335.56 34.71 2011-06-19 16:18:08.000 170 33382.15 327.80 2335.61 34.71 2011-06-19 16:18:09.000 170 33382.17 327.83 2335.55 34.71 2011-06-19 16:18:10.000 170 33382.14 327.86 2335.62 34.71 2011-06-19 16:18:11.000 170 33382.04 327.81 2335.61 34.71 2011-06-19 16:18:12.000 170 33382.13 327.83 2335.57 34.71 2011-06-19 16:18:13.000 170 33382.07 327.80 2335.57 34.71 2011-06-19 16:18:14.000 170 33382.19 327.80 2335.63 34.71 2011-06-19 16:18:15.000 170 33382.12 327.93 2335.65 34.71 2011-06-19 16:18:16.000 170 33382.16 327.90 2335.61 34.71 2011-06-19 16:18:17.000 170 33382.02 327.83 2335.65 34.71 2011-06-19 16:18:18.000 170 33382.14 327.83 2335.67 34.71 2011-06-19 16:18:19.000 170 33382.13 327.84 2335.62 34.71 2011-06-19 16:18:20.000 170 33382.20 327.77 2335.59 34.71 2011-06-19 16:18:21.000 170 33382.13 327.81 2335.65 34.71 2011-06-19 16:18:22.000 170 33382.10 327.83 2335.58 34.71 2011-06-19 16:18:23.000 170 33382.25 327.81 2335.57 34.71 2011-06-19 16:18:24.000 170 33382.07 327.80 2335.59 34.71 2011-06-19 16:18:25.000 170 33382.16 327.81 2335.56 34.71 2011-06-19 16:18:26.000 170 33382.17 327.80 2335.64 34.71 2011-06-19 16:18:27.000 170 33382.10 327.76 2335.57 34.71 2011-06-19 16:18:28.000 170 33382.14 327.83 2335.53 34.71 2011-06-19 16:18:29.000 170 33382.10 327.77 2335.56 34.71 2011-06-19 16:18:30.000 170 33382.11 327.81 2335.56 34.71 2011-06-19 16:18:31.000 170 33382.04 327.79 2335.57 34.71 2011-06-19 16:18:32.000 170 33382.13 327.74 2335.59 34.71 2011-06-19 16:18:33.000 170 33382.10 327.70 2335.65 34.71 2011-06-19 16:18:34.000 170 33382.06 327.75 2335.61 34.71 2011-06-19 16:18:35.000 170 33382.08 327.81 2335.59 34.71 2011-06-19 16:18:36.000 170 33382.09 327.81 2335.55 34.71 2011-06-19 16:18:37.000 170 33382.05 327.79 2335.61 34.71 2011-06-19 16:18:38.000 170 33382.06 327.73 2335.59 34.71 2011-06-19 16:18:39.000 170 33382.05 327.79 2335.52 34.71 2011-06-19 16:18:40.000 170 33381.98 327.77 2335.53 34.71 2011-06-19 16:18:41.000 170 33382.03 327.78 2335.54 34.71 2011-06-19 16:18:42.000 170 33381.99 327.78 2335.61 34.71 2011-06-19 16:18:43.000 170 33382.01 327.77 2335.59 34.71 2011-06-19 16:18:44.000 170 33382.06 327.77 2335.68 34.71 2011-06-19 16:18:45.000 170 33381.98 327.78 2335.56 34.71 2011-06-19 16:18:46.000 170 33382.14 327.78 2335.55 34.71 2011-06-19 16:18:47.000 170 33382.06 327.79 2335.52 34.71 2011-06-19 16:18:48.000 170 33382.14 327.75 2335.58 34.71 2011-06-19 16:18:49.000 170 33382.02 327.73 2335.61 34.71 2011-06-19 16:18:50.000 170 33382.04 327.82 2335.65 34.71 2011-06-19 16:18:51.000 170 33382.12 327.75 2335.66 34.71 2011-06-19 16:18:52.000 170 33381.98 327.79 2335.57 34.71 2011-06-19 16:18:53.000 170 33382.03 327.79 2335.57 34.71 2011-06-19 16:18:54.000 170 33382.07 327.75 2335.69 34.71 2011-06-19 16:18:55.000 170 33382.06 327.74 2335.55 34.71 2011-06-19 16:18:56.000 170 33382.03 327.76 2335.66 34.71 2011-06-19 16:18:57.000 170 33382.02 327.75 2335.62 34.71 2011-06-19 16:18:58.000 170 33382.10 327.75 2335.58 34.71 2011-06-19 16:18:59.000 170 33382.04 327.80 2335.61 34.71 2011-06-19 16:19:00.000 170 33382.00 327.72 2335.59 34.71 2011-06-19 16:19:01.000 170 33381.99 327.73 2335.59 34.71 2011-06-19 16:19:02.000 170 33382.04 327.74 2335.59 34.71 2011-06-19 16:19:03.000 170 33382.02 327.77 2335.65 34.71 2011-06-19 16:19:04.000 170 33381.93 327.78 2335.62 34.71 2011-06-19 16:19:05.000 170 33381.94 327.73 2335.62 34.71 2011-06-19 16:19:06.000 170 33382.06 327.78 2335.55 34.71 2011-06-19 16:19:07.000 170 33382.02 327.78 2335.61 34.71 2011-06-19 16:19:08.000 170 33381.89 327.76 2335.60 34.71 2011-06-19 16:19:09.000 170 33381.98 327.76 2335.61 34.71 2011-06-19 16:19:10.000 170 33381.98 327.73 2335.66 34.71 2011-06-19 16:19:11.000 170 33381.91 327.75 2335.59 34.71 2011-06-19 16:19:12.000 170 33381.97 327.75 2335.62 34.71 2011-06-19 16:19:13.000 170 33381.94 327.73 2335.60 34.71 2011-06-19 16:19:14.000 170 33381.95 327.75 2335.64 34.71 2011-06-19 16:19:15.000 170 33382.00 327.73 2335.55 34.71 2011-06-19 16:19:16.000 170 33381.97 327.80 2335.60 34.71 2011-06-19 16:19:17.000 170 33381.86 327.79 2335.61 34.71 2011-06-19 16:19:18.000 170 33381.91 327.79 2335.68 34.71 2011-06-19 16:19:19.000 170 33381.88 327.79 2335.65 34.71 2011-06-19 16:19:20.000 170 33381.87 327.78 2335.65 34.71 2011-06-19 16:19:21.000 170 33381.88 327.82 2335.57 34.71 2011-06-19 16:19:22.000 170 33381.85 327.76 2335.65 34.71 2011-06-19 16:19:23.000 170 33381.89 327.81 2335.54 34.71 2011-06-19 16:19:24.000 170 33381.89 327.79 2335.71 34.71 2011-06-19 16:19:25.000 170 33381.86 327.76 2335.67 34.71 2011-06-19 16:19:26.000 170 33381.83 327.77 2335.65 34.71 2011-06-19 16:19:27.000 170 33381.89 327.76 2335.66 34.71 2011-06-19 16:19:28.000 170 33381.89 327.75 2335.59 34.71 2011-06-19 16:19:29.000 170 33381.82 327.74 2335.62 34.71 2011-06-19 16:19:30.000 170 33381.89 327.76 2335.69 34.71 2011-06-19 16:19:31.000 170 33381.83 327.73 2335.70 34.71 2011-06-19 16:19:32.000 170 33381.80 327.76 2335.68 34.71 2011-06-19 16:19:33.000 170 33381.89 327.79 2335.61 34.71 2011-06-19 16:19:34.000 170 33381.75 327.79 2335.62 34.71 2011-06-19 16:19:35.000 170 33381.92 327.76 2335.71 34.71 2011-06-19 16:19:36.000 170 33381.79 327.76 2335.63 34.71 2011-06-19 16:19:37.000 170 33381.85 327.75 2335.73 34.71 2011-06-19 16:19:38.000 170 33381.83 327.79 2335.57 34.71 2011-06-19 16:19:39.000 170 33381.82 327.81 2335.72 34.71 2011-06-19 16:19:40.000 170 33381.89 327.79 2335.65 34.71 2011-06-19 16:19:41.000 170 33381.72 327.78 2335.60 34.71 2011-06-19 16:19:42.000 170 33381.91 327.80 2335.66 34.71 2011-06-19 16:19:43.000 170 33381.79 327.79 2335.62 34.71 2011-06-19 16:19:44.000 170 33381.86 327.79 2335.69 34.71 2011-06-19 16:19:45.000 170 33381.83 327.82 2335.69 34.71 2011-06-19 16:19:46.000 170 33381.85 327.77 2335.70 34.71 2011-06-19 16:19:47.000 170 33381.70 327.76 2335.69 34.71 2011-06-19 16:19:48.000 170 33381.84 327.77 2335.75 34.71 2011-06-19 16:19:49.000 170 33381.72 327.74 2335.64 34.71 2011-06-19 16:19:50.000 170 33381.71 327.70 2335.71 34.71 2011-06-19 16:19:51.000 170 33381.68 327.79 2335.74 34.71 2011-06-19 16:19:52.000 170 33381.65 327.76 2335.71 34.71 2011-06-19 16:19:53.000 170 33381.82 327.68 2335.74 34.71 2011-06-19 16:19:54.000 170 33381.64 327.72 2335.74 34.71 2011-06-19 16:19:55.000 170 33381.66 327.73 2335.63 34.71 2011-06-19 16:19:56.000 170 33381.67 327.76 2335.69 34.71 2011-06-19 16:19:57.000 170 33381.66 327.80 2335.66 34.71 2011-06-19 16:19:58.000 170 33381.72 327.77 2335.75 34.71 2011-06-19 16:19:59.000 170 33381.66 327.78 2335.71 34.71 2011-06-19 16:20:00.000 170 33381.67 327.71 2335.74 34.71 2011-06-19 16:20:01.000 170 33381.63 327.70 2335.71 34.71 2011-06-19 16:20:02.000 170 33381.74 327.74 2335.73 34.71 2011-06-19 16:20:03.000 170 33381.66 327.72 2335.72 34.71 2011-06-19 16:20:04.000 170 33381.69 327.75 2335.72 34.71 2011-06-19 16:20:05.000 170 33381.59 327.74 2335.64 34.71 2011-06-19 16:20:06.000 170 33381.63 327.80 2335.77 34.71 2011-06-19 16:20:07.000 170 33381.57 327.78 2335.74 34.71 2011-06-19 16:20:08.000 170 33381.51 327.75 2335.70 34.71 2011-06-19 16:20:09.000 170 33381.58 327.73 2335.75 34.71 2011-06-19 16:20:10.000 170 33381.60 327.73 2335.76 34.71 2011-06-19 16:20:11.000 170 33381.50 327.75 2335.74 34.71 2011-06-19 16:20:12.000 170 33381.65 327.75 2335.69 34.71 2011-06-19 16:20:13.000 170 33381.64 327.77 2335.73 34.71 2011-06-19 16:20:14.000 170 33381.63 327.76 2335.69 34.71 2011-06-19 16:20:15.000 170 33381.55 327.79 2335.78 34.71 2011-06-19 16:20:16.000 170 33381.60 327.83 2335.65 34.71 2011-06-19 16:20:17.000 170 33381.58 327.78 2335.71 34.71 2011-06-19 16:20:18.000 170 33381.61 327.79 2335.79 34.71 2011-06-19 16:20:19.000 170 33381.52 327.76 2335.72 34.71 2011-06-19 16:20:20.000 170 33381.58 327.80 2335.72 34.71 2011-06-19 16:20:21.000 170 33381.61 327.75 2335.77 34.71 2011-06-19 16:20:22.000 170 33381.50 327.79 2335.75 34.71 2011-06-19 16:20:23.000 170 33381.52 327.74 2335.82 34.71 2011-06-19 16:20:24.000 170 33381.47 327.76 2335.81 34.71 2011-06-19 16:20:25.000 170 33381.43 327.75 2335.80 34.71 2011-06-19 16:20:26.000 170 33381.48 327.79 2335.81 34.71 2011-06-19 16:20:27.000 170 33381.50 327.78 2335.77 34.71 2011-06-19 16:20:28.000 170 33381.51 327.77 2335.80 34.71 2011-06-19 16:20:29.000 170 33381.54 327.80 2335.77 34.71 2011-06-19 16:20:30.000 170 33381.54 327.73 2335.86 34.71 2011-06-19 16:20:31.000 170 33381.48 327.73 2335.86 34.71 2011-06-19 16:20:32.000 170 33381.56 327.78 2335.79 34.71 2011-06-19 16:20:33.000 170 33381.48 327.74 2335.81 34.71 2011-06-19 16:20:34.000 170 33381.43 327.80 2335.86 34.71 2011-06-19 16:20:35.000 170 33381.53 327.74 2335.87 34.71 2011-06-19 16:20:36.000 170 33381.50 327.80 2335.80 34.71 2011-06-19 16:20:37.000 170 33381.43 327.79 2335.75 34.71 2011-06-19 16:20:38.000 170 33381.44 327.76 2335.93 34.71 2011-06-19 16:20:39.000 170 33381.47 327.75 2335.77 34.71 2011-06-19 16:20:40.000 170 33381.51 327.76 2335.77 34.71 2011-06-19 16:20:41.000 170 33381.32 327.80 2335.84 34.71 2011-06-19 16:20:42.000 170 33381.43 327.77 2335.86 34.71 2011-06-19 16:20:43.000 170 33381.42 327.75 2335.88 34.71 2011-06-19 16:20:44.000 170 33381.37 327.75 2335.80 34.71 2011-06-19 16:20:45.000 170 33381.38 327.79 2335.78 34.71 2011-06-19 16:20:46.000 170 33381.48 327.79 2335.86 34.71 2011-06-19 16:20:47.000 170 33381.41 327.81 2335.81 34.71 2011-06-19 16:20:48.000 170 33381.49 327.82 2335.86 34.71 2011-06-19 16:20:49.000 170 33381.39 327.81 2335.89 34.71 2011-06-19 16:20:50.000 170 33381.39 327.87 2335.82 34.71 2011-06-19 16:20:51.000 170 33381.29 327.84 2335.94 34.71 2011-06-19 16:20:52.000 170 33381.30 327.83 2335.86 34.71 2011-06-19 16:20:53.000 170 33381.31 327.83 2335.97 34.71 2011-06-19 16:20:54.000 170 33381.39 327.86 2335.89 34.71 2011-06-19 16:20:55.000 170 33381.33 327.83 2335.90 34.71 2011-06-19 16:20:56.000 170 33381.29 327.82 2335.94 34.71 2011-06-19 16:20:57.000 170 33381.33 327.83 2335.99 34.71 2011-06-19 16:20:58.000 170 33381.40 327.87 2335.93 34.71 2011-06-19 16:20:59.000 170 33381.35 327.84 2335.96 34.71 2011-06-19 16:21:00.000 170 33381.38 327.85 2336.01 34.71 2011-06-19 16:21:01.000 170 33381.29 327.84 2336.00 34.71 2011-06-19 16:21:02.000 170 33381.39 327.88 2335.90 34.71 2011-06-19 16:21:03.000 170 33381.35 327.85 2335.98 34.71 2011-06-19 16:21:04.000 170 33381.24 327.88 2335.96 34.71 2011-06-19 16:21:05.000 170 33381.20 327.89 2335.90 34.71 2011-06-19 16:21:06.000 170 33381.26 327.86 2335.91 34.71 2011-06-19 16:21:07.000 170 33381.30 327.85 2335.87 34.71 2011-06-19 16:21:08.000 170 33381.30 327.83 2336.00 34.71 2011-06-19 16:21:09.000 170 33381.28 327.86 2336.00 34.71 2011-06-19 16:21:10.000 170 33381.32 327.85 2336.00 34.71 2011-06-19 16:21:11.000 170 33381.30 327.87 2336.00 34.71 2011-06-19 16:21:12.000 170 33381.20 327.89 2335.97 34.71 2011-06-19 16:21:13.000 170 33381.27 327.84 2335.95 34.71 2011-06-19 16:21:14.000 170 33381.24 327.87 2336.02 34.71 2011-06-19 16:21:15.000 170 33381.26 327.83 2336.00 34.71 2011-06-19 16:21:16.000 170 33381.22 327.87 2335.96 34.71 2011-06-19 16:21:17.000 170 33381.21 327.89 2335.89 34.71 2011-06-19 16:21:18.000 170 33381.18 327.87 2335.95 34.71 2011-06-19 16:21:19.000 170 33381.18 327.86 2335.93 34.71 2011-06-19 16:21:20.000 170 33381.14 327.88 2336.03 34.71 2011-06-19 16:21:21.000 170 33381.15 327.87 2335.99 34.71 2011-06-19 16:21:22.000 170 33381.17 327.86 2336.00 34.71 2011-06-19 16:21:23.000 170 33381.15 327.83 2335.96 34.71 2011-06-19 16:21:24.000 170 33381.18 327.88 2336.02 34.71 2011-06-19 16:21:25.000 170 33381.22 327.87 2336.06 34.71 2011-06-19 16:21:26.000 170 33381.20 327.94 2335.99 34.71 2011-06-19 16:21:27.000 170 33381.11 327.89 2336.03 34.71 2011-06-19 16:21:28.000 170 33381.08 327.91 2336.02 34.71 2011-06-19 16:21:29.000 170 33381.21 327.92 2336.09 34.71 2011-06-19 16:21:30.000 170 33381.17 327.89 2336.05 34.71 2011-06-19 16:21:31.000 170 33381.17 327.86 2336.03 34.71 2011-06-19 16:21:32.000 170 33381.09 327.94 2336.08 34.71 2011-06-19 16:21:33.000 170 33381.07 327.93 2336.00 34.71 2011-06-19 16:21:34.000 170 33381.18 327.90 2336.03 34.71 2011-06-19 16:21:35.000 170 33381.08 327.91 2336.06 34.71 2011-06-19 16:21:36.000 170 33381.08 327.93 2336.01 34.71 2011-06-19 16:21:37.000 170 33381.11 327.92 2336.08 34.71 2011-06-19 16:21:38.000 170 33381.11 327.96 2336.13 34.71 2011-06-19 16:21:39.000 170 33381.05 327.95 2336.03 34.71 2011-06-19 16:21:40.000 170 33380.98 327.96 2335.96 34.71 2011-06-19 16:21:41.000 170 33381.09 327.89 2336.07 34.71 2011-06-19 16:21:42.000 170 33381.07 327.93 2336.20 34.71 2011-06-19 16:21:43.000 170 33381.01 327.93 2336.08 34.71 2011-06-19 16:21:44.000 170 33381.10 327.85 2336.05 34.71 2011-06-19 16:21:45.000 170 33381.03 327.94 2336.06 34.71 2011-06-19 16:21:46.000 170 33380.98 327.91 2336.05 34.71 2011-06-19 16:21:47.000 170 33380.96 327.94 2336.09 34.71 2011-06-19 16:21:48.000 170 33381.13 327.98 2336.12 34.71 2011-06-19 16:21:49.000 170 33381.05 327.97 2336.09 34.71 2011-06-19 16:21:50.000 170 33380.93 327.95 2336.11 34.71 2011-06-19 16:21:51.000 170 33381.02 327.89 2336.07 34.71 2011-06-19 16:21:52.000 170 33381.04 327.88 2336.03 34.71 2011-06-19 16:21:53.000 170 33380.98 327.92 2336.11 34.71 2011-06-19 16:21:54.000 170 33380.98 327.97 2336.09 34.71 2011-06-19 16:21:55.000 170 33380.88 327.96 2336.15 34.71 2011-06-19 16:21:56.000 170 33380.92 327.94 2336.18 34.71 2011-06-19 16:21:57.000 170 33381.08 327.97 2336.05 34.71 2011-06-19 16:21:58.000 170 33380.92 327.99 2336.23 34.71 2011-06-19 16:21:59.000 170 33380.98 327.97 2336.14 34.71 2011-06-19 16:22:00.000 170 33380.90 328.02 2336.14 34.71 2011-06-19 16:22:01.000 170 33380.93 327.95 2336.12 34.71 2011-06-19 16:22:02.000 170 33381.01 327.93 2336.18 34.71 2011-06-19 16:22:03.000 170 33380.97 328.02 2336.10 34.71 2011-06-19 16:22:04.000 170 33380.89 327.98 2336.15 34.71 2011-06-19 16:22:05.000 170 33380.91 327.97 2336.09 34.71 2011-06-19 16:22:06.000 170 33380.92 327.96 2336.25 34.71 2011-06-19 16:22:07.000 170 33380.92 327.98 2336.21 34.71 2011-06-19 16:22:08.000 170 33380.93 327.96 2336.16 34.71 2011-06-19 16:22:09.000 170 33380.88 327.92 2336.20 34.71 2011-06-19 16:22:10.000 170 33380.75 327.96 2336.11 34.71 2011-06-19 16:22:11.000 170 33380.92 327.98 2336.28 34.71 2011-06-19 16:22:12.000 170 33380.98 328.01 2336.14 34.71 2011-06-19 16:22:13.000 170 33380.86 327.97 2336.12 34.71 2011-06-19 16:22:14.000 170 33380.84 327.99 2336.14 34.71 2011-06-19 16:22:15.000 170 33380.85 327.96 2336.10 34.71 2011-06-19 16:22:16.000 170 33380.88 327.95 2336.17 34.71 2011-06-19 16:22:17.000 170 33380.86 327.99 2336.13 34.71 2011-06-19 16:22:18.000 170 33380.92 328.02 2336.23 34.71 2011-06-19 16:22:19.000 170 33380.82 328.03 2336.24 34.71 2011-06-19 16:22:20.000 170 33380.86 328.02 2336.21 34.71 2011-06-19 16:22:21.000 170 33380.86 328.04 2336.14 34.71 2011-06-19 16:22:22.000 170 33380.92 328.02 2336.21 34.71 2011-06-19 16:22:23.000 170 33380.77 328.00 2336.22 34.71 2011-06-19 16:22:24.000 170 33380.92 328.06 2336.27 34.71 2011-06-19 16:22:25.000 170 33380.83 328.02 2336.24 34.71 2011-06-19 16:22:26.000 170 33380.83 328.03 2336.12 34.71 2011-06-19 16:22:27.000 170 33380.88 328.00 2336.14 34.71 2011-06-19 16:22:28.000 170 33380.86 327.97 2336.12 34.71 2011-06-19 16:22:29.000 170 33380.84 328.05 2336.15 34.71 2011-06-19 16:22:30.000 170 33380.89 328.07 2336.27 34.71 2011-06-19 16:22:31.000 170 33380.81 328.03 2336.29 34.71 2011-06-19 16:22:32.000 170 33380.85 328.00 2336.22 34.71 2011-06-19 16:22:33.000 170 33380.86 328.01 2336.29 34.71 2011-06-19 16:22:34.000 170 33380.83 328.03 2336.19 34.71 2011-06-19 16:22:35.000 170 33380.89 328.03 2336.25 34.71 2011-06-19 16:22:36.000 170 33380.78 327.97 2336.30 34.71 2011-06-19 16:22:37.000 170 33380.79 328.03 2336.25 34.71 2011-06-19 16:22:38.000 170 33380.77 328.06 2336.25 34.71 2011-06-19 16:22:39.000 170 33380.80 328.04 2336.25 34.71 2011-06-19 16:22:40.000 170 33380.85 327.99 2336.20 34.71 2011-06-19 16:22:41.000 170 33380.76 327.96 2336.30 34.71 2011-06-19 16:22:42.000 170 33380.74 328.02 2336.24 34.71 2011-06-19 16:22:43.000 170 33380.81 327.99 2336.21 34.71 2011-06-19 16:22:44.000 170 33380.77 328.03 2336.25 34.71 2011-06-19 16:22:45.000 170 33380.71 328.09 2336.25 34.71 2011-06-19 16:22:46.000 170 33380.59 328.10 2336.33 34.71 2011-06-19 16:22:47.000 170 33380.92 328.04 2336.26 34.71 2011-06-19 16:22:48.000 170 33380.77 328.05 2336.22 34.71 2011-06-19 16:22:49.000 170 33380.73 328.04 2336.22 34.71 2011-06-19 16:22:50.000 170 33380.73 328.05 2336.30 34.71 2011-06-19 16:22:51.000 170 33380.78 328.03 2336.28 34.71 2011-06-19 16:22:52.000 170 33380.77 328.09 2336.27 34.71 2011-06-19 16:22:53.000 170 33380.68 328.05 2336.33 34.71 2011-06-19 16:22:54.000 170 33380.82 328.07 2336.46 34.71 2011-06-19 16:22:55.000 170 33380.73 328.04 2336.39 34.71 2011-06-19 16:22:56.000 170 33380.71 328.08 2336.28 34.71 2011-06-19 16:22:57.000 170 33380.68 328.04 2336.29 34.71 2011-06-19 16:22:58.000 170 33380.74 328.07 2336.34 34.71 2011-06-19 16:22:59.000 170 33380.66 328.08 2336.33 34.71 2011-06-19 16:23:00.000 170 33380.62 328.03 2336.27 34.71 2011-06-19 16:23:01.000 170 33380.61 328.03 2336.28 34.71 2011-06-19 16:23:02.000 170 33380.74 328.02 2336.39 34.71 2011-06-19 16:23:03.000 170 33380.64 328.04 2336.36 34.71 2011-06-19 16:23:04.000 170 33380.68 328.06 2336.28 34.71 2011-06-19 16:23:05.000 170 33380.68 328.06 2336.36 34.71 2011-06-19 16:23:06.000 170 33380.61 328.08 2336.28 34.71 2011-06-19 16:23:07.000 170 33380.58 328.06 2336.36 34.71 2011-06-19 16:23:08.000 170 33380.58 328.04 2336.24 34.71 2011-06-19 16:23:09.000 170 33380.62 328.09 2336.27 34.71 2011-06-19 16:23:10.000 170 33380.67 328.06 2336.27 34.71 2011-06-19 16:23:11.000 170 33380.61 328.05 2336.32 34.71 2011-06-19 16:23:12.000 170 33380.58 328.07 2336.35 34.71 2011-06-19 16:23:13.000 170 33380.58 328.04 2336.28 34.71 2011-06-19 16:23:14.000 170 33380.60 328.06 2336.40 34.71 2011-06-19 16:23:15.000 170 33380.64 328.07 2336.41 34.71 2011-06-19 16:23:16.000 170 33380.54 328.06 2336.33 34.71 2011-06-19 16:23:17.000 170 33380.59 328.07 2336.36 34.71 2011-06-19 16:23:18.000 170 33380.51 328.08 2336.36 34.71 2011-06-19 16:23:19.000 170 33380.63 328.08 2336.31 34.71 2011-06-19 16:23:20.000 170 33380.52 328.02 2336.39 34.71 2011-06-19 16:23:21.000 170 33380.53 328.14 2336.41 34.71 2011-06-19 16:23:22.000 170 33380.61 328.10 2336.32 34.71 2011-06-19 16:23:23.000 170 33380.52 328.12 2336.27 34.71 2011-06-19 16:23:24.000 170 33380.56 328.09 2336.40 34.71 2011-06-19 16:23:25.000 170 33380.58 328.10 2336.39 34.71 2011-06-19 16:23:26.000 170 33380.52 328.06 2336.31 34.71 2011-06-19 16:23:27.000 170 33380.49 328.06 2336.34 34.71 2011-06-19 16:23:28.000 170 33380.41 328.09 2336.36 34.71 2011-06-19 16:23:29.000 170 33380.51 328.06 2336.34 34.71 2011-06-19 16:23:30.000 170 33380.58 328.07 2336.39 34.71 2011-06-19 16:23:31.000 170 33380.44 328.06 2336.33 34.71 2011-06-19 16:23:32.000 170 33380.46 328.11 2336.36 34.71 2011-06-19 16:23:33.000 170 33380.46 328.10 2336.43 34.71 2011-06-19 16:23:34.000 170 33380.45 328.09 2336.31 34.71 2011-06-19 16:23:35.000 170 33380.48 328.10 2336.43 34.71 2011-06-19 16:23:36.000 170 33380.46 328.10 2336.39 34.71 2011-06-19 16:23:37.000 170 33380.38 328.09 2336.36 34.71 2011-06-19 16:23:38.000 170 33380.44 328.09 2336.40 34.71 2011-06-19 16:23:39.000 170 33380.39 328.09 2336.41 34.71 2011-06-19 16:23:40.000 170 33380.29 328.06 2336.39 34.71 2011-06-19 16:23:41.000 170 33380.43 328.11 2336.42 34.71 2011-06-19 16:23:42.000 170 33380.44 328.12 2336.43 34.71 2011-06-19 16:23:43.000 170 33380.27 328.11 2336.37 34.71 2011-06-19 16:23:44.000 170 33380.34 328.11 2336.38 34.71 2011-06-19 16:23:45.000 170 33380.34 328.14 2336.34 34.71 2011-06-19 16:23:46.000 170 33380.45 328.10 2336.39 34.71 2011-06-19 16:23:47.000 170 33380.22 328.17 2336.33 34.71 2011-06-19 16:23:48.000 170 33380.34 328.13 2336.45 34.71 2011-06-19 16:23:49.000 170 33380.27 328.13 2336.39 34.71 2011-06-19 16:23:50.000 170 33380.27 328.14 2336.43 34.71 2011-06-19 16:23:51.000 170 33380.28 328.16 2336.36 34.71 2011-06-19 16:23:52.000 170 33380.33 328.12 2336.45 34.71 2011-06-19 16:23:53.000 170 33380.23 328.16 2336.45 34.71 2011-06-19 16:23:54.000 170 33380.24 328.15 2336.45 34.71 2011-06-19 16:23:55.000 170 33380.20 328.14 2336.49 34.71 2011-06-19 16:23:56.000 170 33380.21 328.15 2336.51 34.71 2011-06-19 16:23:57.000 170 33380.23 328.16 2336.49 34.71 2011-06-19 16:23:58.000 170 33380.19 328.12 2336.51 34.71 2011-06-19 16:23:59.000 170 33380.24 328.10 2336.44 34.71 2011-06-19 16:24:00.000 170 33380.23 328.11 2336.51 34.71 2011-06-19 16:24:01.000 170 33380.18 328.17 2336.52 34.71 2011-06-19 16:24:02.000 170 33380.20 328.21 2336.45 34.71 2011-06-19 16:24:03.000 170 33380.25 328.19 2336.47 34.71 2011-06-19 16:24:04.000 170 33380.23 328.21 2336.46 34.71 2011-06-19 16:24:05.000 170 33380.09 328.16 2336.54 34.71 2011-06-19 16:24:06.000 170 33380.25 328.17 2336.46 34.71 2011-06-19 16:24:07.000 170 33380.20 328.17 2336.55 34.71 2011-06-19 16:24:08.000 170 33380.21 328.17 2336.46 34.71 2011-06-19 16:24:09.000 170 33380.15 328.16 2336.45 34.71 2011-06-19 16:24:10.000 170 33380.14 328.23 2336.49 34.71 2011-06-19 16:24:11.000 170 33380.12 328.17 2336.47 34.71 2011-06-19 16:24:12.000 170 33380.21 328.19 2336.58 34.71 2011-06-19 16:24:13.000 170 33380.11 328.22 2336.52 34.71 2011-06-19 16:24:14.000 170 33380.05 328.26 2336.42 34.71 2011-06-19 16:24:15.000 170 33380.07 328.25 2336.55 34.71 2011-06-19 16:24:16.000 170 33380.14 328.23 2336.49 34.71 2011-06-19 16:24:17.000 170 33379.96 328.18 2336.49 34.71 2011-06-19 16:24:18.000 170 33379.92 328.18 2336.49 34.71 2011-06-19 16:24:19.000 170 33379.96 328.20 2336.47 34.71 2011-06-19 16:24:20.000 170 33380.05 328.28 2336.58 34.71 2011-06-19 16:24:21.000 170 33379.99 328.21 2336.53 34.71 2011-06-19 16:24:22.000 170 33379.91 328.26 2336.43 34.71 2011-06-19 16:24:23.000 170 33379.97 328.27 2336.47 34.71 2011-06-19 16:24:24.000 170 33379.93 328.25 2336.59 34.71 2011-06-19 16:24:25.000 170 33380.02 328.26 2336.55 34.71 2011-06-19 16:24:26.000 170 33379.98 328.25 2336.55 34.71 2011-06-19 16:24:27.000 170 33380.00 328.24 2336.59 34.71 2011-06-19 16:24:28.000 170 33379.86 328.25 2336.56 34.71 2011-06-19 16:24:29.000 170 33379.92 328.32 2336.55 34.71 2011-06-19 16:24:30.000 170 33379.94 328.29 2336.58 34.71 2011-06-19 16:24:31.000 170 33379.92 328.29 2336.53 34.71 2011-06-19 16:24:32.000 170 33379.87 328.25 2336.59 34.71 2011-06-19 16:24:33.000 170 33379.89 328.26 2336.54 34.71 2011-06-19 16:24:34.000 170 33379.78 328.25 2336.55 34.71 2011-06-19 16:24:35.000 170 33379.77 328.23 2336.52 34.71 2011-06-19 16:24:36.000 170 33379.92 328.23 2336.58 34.71 2011-06-19 16:24:37.000 170 33379.89 328.21 2336.52 34.71 2011-06-19 16:24:38.000 170 33379.84 328.27 2336.60 34.71 2011-06-19 16:24:39.000 170 33379.80 328.25 2336.56 34.71 2011-06-19 16:24:40.000 170 33379.86 328.29 2336.52 34.71 2011-06-19 16:24:41.000 170 33379.78 328.27 2336.61 34.71 2011-06-19 16:24:42.000 170 33379.72 328.28 2336.55 34.71 2011-06-19 16:24:43.000 170 33379.80 328.25 2336.52 34.71 2011-06-19 16:24:44.000 170 33379.77 328.26 2336.62 34.71 2011-06-19 16:24:45.000 170 33379.68 328.30 2336.62 34.71 2011-06-19 16:24:46.000 170 33379.68 328.32 2336.50 34.71 2011-06-19 16:24:47.000 170 33379.78 328.31 2336.63 34.71 2011-06-19 16:24:48.000 170 33379.78 328.29 2336.59 34.71 2011-06-19 16:24:49.000 170 33379.78 328.28 2336.53 34.71 2011-06-19 16:24:50.000 170 33379.69 328.32 2336.64 34.71 2011-06-19 16:24:51.000 170 33379.74 328.31 2336.63 34.71 2011-06-19 16:24:52.000 170 33379.67 328.27 2336.78 34.71 2011-06-19 16:24:53.000 170 33379.61 328.27 2336.61 34.71 2011-06-19 16:24:54.000 170 33379.77 328.31 2336.70 34.71 2011-06-19 16:24:55.000 170 33379.67 328.31 2336.64 34.71 2011-06-19 16:24:56.000 170 33379.65 328.28 2336.64 34.71 2011-06-19 16:24:57.000 170 33379.71 328.32 2336.67 34.71 2011-06-19 16:24:58.000 170 33379.67 328.32 2336.68 34.71 2011-06-19 16:24:59.000 170 33379.65 328.31 2336.71 34.71 2011-06-19 16:25:00.000 170 33379.71 328.33 2336.56 34.71 2011-06-19 16:25:01.000 170 33379.54 328.30 2336.67 34.71 2011-06-19 16:25:02.000 170 33379.63 328.28 2336.59 34.71 2011-06-19 16:25:03.000 170 33379.59 328.35 2336.67 34.71 2011-06-19 16:25:04.000 170 33379.59 328.34 2336.60 34.71 2011-06-19 16:25:05.000 170 33379.58 328.33 2336.65 34.71 2011-06-19 16:25:06.000 170 33379.61 328.33 2336.76 34.71 2011-06-19 16:25:07.000 170 33379.56 328.34 2336.71 34.71 2011-06-19 16:25:08.000 170 33379.61 328.32 2336.70 34.71 2011-06-19 16:25:09.000 170 33379.59 328.38 2336.72 34.71 2011-06-19 16:25:10.000 170 33379.50 328.37 2336.70 34.71 2011-06-19 16:25:11.000 170 33379.56 328.36 2336.76 34.71 2011-06-19 16:25:12.000 170 33379.56 328.38 2336.74 34.71 2011-06-19 16:25:13.000 170 33379.50 328.33 2336.71 34.71 2011-06-19 16:25:14.000 170 33379.49 328.33 2336.67 34.71 2011-06-19 16:25:15.000 170 33379.57 328.34 2336.72 34.71 2011-06-19 16:25:16.000 170 33379.58 328.34 2336.69 34.71 2011-06-19 16:25:17.000 170 33379.54 328.33 2336.64 34.71 2011-06-19 16:25:18.000 170 33379.58 328.37 2336.64 34.71 2011-06-19 16:25:19.000 170 33379.50 328.35 2336.68 34.71 2011-06-19 16:25:20.000 170 33379.56 328.32 2336.72 34.71 2011-06-19 16:25:21.000 170 33379.56 328.33 2336.81 34.71 2011-06-19 16:25:22.000 170 33379.50 328.35 2336.68 34.71 2011-06-19 16:25:23.000 170 33379.58 328.33 2336.80 34.71 2011-06-19 16:25:24.000 170 33379.54 328.30 2336.72 34.71 2011-06-19 16:25:25.000 170 33379.50 328.26 2336.68 34.71 2011-06-19 16:25:26.000 170 33379.47 328.34 2336.67 34.71 2011-06-19 16:25:27.000 170 33379.42 328.35 2336.78 34.71 2011-06-19 16:25:28.000 170 33379.53 328.35 2336.69 34.71 2011-06-19 16:25:29.000 170 33379.40 328.36 2336.72 34.71 2011-06-19 16:25:30.000 170 33379.47 328.37 2336.75 34.71 2011-06-19 16:25:31.000 170 33379.45 328.38 2336.74 34.71 2011-06-19 16:25:32.000 170 33379.43 328.31 2336.69 34.71 2011-06-19 16:25:33.000 170 33379.48 328.34 2336.76 34.71 2011-06-19 16:25:34.000 170 33379.37 328.39 2336.79 34.71 2011-06-19 16:25:35.000 170 33379.48 328.37 2336.76 34.71 2011-06-19 16:25:36.000 170 33379.42 328.36 2336.66 34.71 2011-06-19 16:25:37.000 170 33379.39 328.35 2336.74 34.71 2011-06-19 16:25:38.000 170 33379.47 328.38 2336.80 34.71 2011-06-19 16:25:39.000 170 33379.44 328.38 2336.70 34.71 2011-06-19 16:25:40.000 170 33379.35 328.37 2336.72 34.71 2011-06-19 16:25:41.000 170 33379.30 328.40 2336.85 34.71 2011-06-19 16:25:42.000 170 33379.52 328.45 2336.70 34.71 2011-06-19 16:25:43.000 170 33379.36 328.44 2336.72 34.71 2011-06-19 16:25:44.000 170 33379.31 328.34 2336.76 34.71 2011-06-19 16:25:45.000 170 33379.36 328.42 2336.80 34.71 2011-06-19 16:25:46.000 170 33379.34 328.42 2336.78 34.71 2011-06-19 16:25:47.000 170 33379.33 328.37 2336.71 34.71 2011-06-19 16:25:48.000 170 33379.35 328.45 2336.75 34.71 2011-06-19 16:25:49.000 170 33379.32 328.42 2336.79 34.71 2011-06-19 16:25:50.000 170 33379.31 328.40 2336.79 34.71 2011-06-19 16:25:51.000 170 33379.32 328.42 2336.77 34.71 2011-06-19 16:25:52.000 170 33379.24 328.43 2336.76 34.71 2011-06-19 16:25:53.000 170 33379.37 328.41 2336.85 34.71 2011-06-19 16:25:54.000 170 33379.12 328.49 2336.76 34.71 2011-06-19 16:25:55.000 170 33379.13 328.56 2336.79 34.71 2011-06-19 16:25:56.000 170 33379.19 328.50 2336.84 34.71 2011-06-19 16:25:57.000 170 33379.25 328.51 2336.84 34.71 2011-06-19 16:25:58.000 170 33379.28 328.47 2336.86 34.71 2011-06-19 16:25:59.000 170 33379.27 328.53 2336.78 34.71 2011-06-19 16:26:00.000 170 33379.13 328.53 2336.82 34.71 2011-06-19 16:26:01.000 170 33379.22 328.55 2336.86 34.71 2011-06-19 16:26:02.000 170 33379.22 328.51 2336.87 34.71 2011-06-19 16:26:03.000 170 33379.24 328.48 2336.81 34.71 2011-06-19 16:26:04.000 170 33379.13 328.50 2336.74 34.71 2011-06-19 16:26:05.000 170 33379.22 328.43 2336.91 34.71 2011-06-19 16:26:06.000 170 33379.07 328.49 2336.87 34.71 2011-06-19 16:26:07.000 170 33379.12 328.48 2336.86 34.71 2011-06-19 16:26:08.000 170 33379.20 328.52 2336.93 34.71 2011-06-19 16:26:09.000 170 33379.14 328.46 2336.86 34.71 2011-06-19 16:26:10.000 170 33379.12 328.47 2336.80 34.71 2011-06-19 16:26:11.000 170 33379.21 328.50 2336.85 34.71 2011-06-19 16:26:12.000 170 33379.10 328.50 2336.83 34.71 2011-06-19 16:26:13.000 170 33379.15 328.55 2336.77 34.71 2011-06-19 16:26:14.000 170 33379.06 328.57 2336.83 34.71 2011-06-19 16:26:15.000 170 33379.14 328.56 2336.86 34.71 2011-06-19 16:26:16.000 170 33379.15 328.54 2336.86 34.71 2011-06-19 16:26:17.000 170 33379.05 328.53 2336.84 34.71 2011-06-19 16:26:18.000 170 33379.07 328.57 2336.92 34.71 2011-06-19 16:26:19.000 170 33379.07 328.56 2336.86 34.71 2011-06-19 16:26:20.000 170 33379.09 328.55 2336.84 34.71 2011-06-19 16:26:21.000 170 33379.08 328.53 2336.93 34.71 2011-06-19 16:26:22.000 170 33378.99 328.50 2336.94 34.71 2011-06-19 16:26:23.000 170 33379.06 328.49 2336.87 34.71 2011-06-19 16:26:24.000 170 33379.04 328.49 2336.84 34.71 2011-06-19 16:26:25.000 170 33379.05 328.53 2336.89 34.71 2011-06-19 16:26:26.000 170 33379.01 328.52 2336.90 34.71 2011-06-19 16:26:27.000 170 33378.97 328.54 2336.90 34.71 2011-06-19 16:26:28.000 170 33378.97 328.58 2336.93 34.71 2011-06-19 16:26:29.000 170 33379.12 328.55 2336.96 34.71 2011-06-19 16:26:30.000 170 33379.04 328.55 2336.85 34.71 2011-06-19 16:26:31.000 170 33379.01 328.57 2336.84 34.71 2011-06-19 16:26:32.000 170 33378.90 328.63 2336.92 34.71 2011-06-19 16:26:33.000 170 33378.99 328.59 2336.84 34.71 2011-06-19 16:26:34.000 170 33378.89 328.60 2336.93 34.71 2011-06-19 16:26:35.000 170 33379.03 328.56 2336.92 34.71 2011-06-19 16:26:36.000 170 33378.99 328.60 2336.89 34.71 2011-06-19 16:26:37.000 170 33378.93 328.58 2336.93 34.71 2011-06-19 16:26:38.000 170 33378.96 328.61 2336.95 34.71 2011-06-19 16:26:39.000 170 33378.94 328.65 2336.95 34.71 2011-06-19 16:26:40.000 170 33378.87 328.58 2336.99 34.71 2011-06-19 16:26:41.000 170 33378.87 328.58 2336.99 34.71 2011-06-19 16:26:42.000 170 33378.84 328.60 2337.05 34.71 2011-06-19 16:26:43.000 170 33378.92 328.63 2336.96 34.71 2011-06-19 16:26:44.000 170 33378.97 328.63 2337.01 34.71 2011-06-19 16:26:45.000 170 33378.87 328.65 2336.89 34.71 2011-06-19 16:26:46.000 170 33378.87 328.61 2336.88 34.71 2011-06-19 16:26:47.000 170 33378.89 328.66 2336.97 34.71 2011-06-19 16:26:48.000 170 33378.89 328.64 2336.97 34.71 2011-06-19 16:26:49.000 170 33378.86 328.62 2336.99 34.71 2011-06-19 16:26:50.000 170 33378.86 328.65 2336.98 34.71 2011-06-19 16:26:51.000 170 33378.87 328.66 2336.96 34.71 2011-06-19 16:26:52.000 170 33378.86 328.64 2337.02 34.71 2011-06-19 16:26:53.000 170 33378.80 328.62 2336.96 34.71 2011-06-19 16:26:54.000 170 33378.73 328.65 2336.99 34.71 2011-06-19 16:26:55.000 170 33378.87 328.63 2337.01 34.71 2011-06-19 16:26:56.000 170 33378.75 328.64 2337.00 34.71 2011-06-19 16:26:57.000 170 33378.78 328.69 2337.04 34.71 2011-06-19 16:26:58.000 170 33378.73 328.72 2337.02 34.71 2011-06-19 16:26:59.000 170 33378.69 328.72 2337.02 34.71 2011-06-19 16:27:00.000 170 33378.74 328.69 2337.16 34.71 2011-06-19 16:27:01.000 170 33378.78 328.68 2337.00 34.71 2011-06-19 16:27:02.000 170 33378.72 328.71 2336.97 34.71 2011-06-19 16:27:03.000 170 33378.66 328.74 2337.02 34.71 2011-06-19 16:27:04.000 170 33378.75 328.72 2337.01 34.71 2011-06-19 16:27:05.000 170 33378.63 328.74 2337.03 34.71 2011-06-19 16:27:06.000 170 33378.74 328.77 2337.07 34.71 2011-06-19 16:27:07.000 170 33378.73 328.76 2337.03 34.71 2011-06-19 16:27:08.000 170 33378.76 328.76 2337.08 34.71 2011-06-19 16:27:09.000 170 33378.66 328.77 2337.03 34.71 2011-06-19 16:27:10.000 170 33378.67 328.75 2337.03 34.71 2011-06-19 16:27:11.000 170 33378.69 328.83 2337.08 34.71 2011-06-19 16:27:12.000 170 33378.51 328.78 2337.02 34.71 2011-06-19 16:27:13.000 170 33378.66 328.75 2337.12 34.71 2011-06-19 16:27:14.000 170 33378.54 328.79 2337.07 34.71 2011-06-19 16:27:15.000 170 33378.70 328.80 2337.09 34.71 2011-06-19 16:27:16.000 170 33378.63 328.78 2337.10 34.71 2011-06-19 16:27:17.000 170 33378.64 328.74 2337.08 34.71 2011-06-19 16:27:18.000 170 33378.66 328.82 2337.11 34.71 2011-06-19 16:27:19.000 170 33378.60 328.81 2337.02 34.71 2011-06-19 16:27:20.000 170 33378.56 328.81 2336.99 34.71 2011-06-19 16:27:21.000 170 33378.67 328.76 2337.08 34.71 2011-06-19 16:27:22.000 170 33378.59 328.83 2337.15 34.71 2011-06-19 16:27:23.000 170 33378.59 328.80 2337.10 34.71 2011-06-19 16:27:24.000 170 33378.59 328.80 2337.14 34.71 2011-06-19 16:27:25.000 170 33378.65 328.79 2337.16 34.71 2011-06-19 16:27:26.000 170 33378.56 328.79 2337.12 34.71 2011-06-19 16:27:27.000 170 33378.57 328.84 2337.05 34.71 2011-06-19 16:27:28.000 170 33378.56 328.83 2337.15 34.71 2011-06-19 16:27:29.000 170 33378.60 328.81 2337.12 34.71 2011-06-19 16:27:30.000 170 33378.63 328.83 2337.08 34.71 2011-06-19 16:27:31.000 170 33378.58 328.85 2337.17 34.71 2011-06-19 16:27:32.000 170 33378.56 328.83 2337.17 34.71 2011-06-19 16:27:33.000 170 33378.59 328.85 2337.15 34.71 2011-06-19 16:27:34.000 170 33378.50 328.80 2337.23 34.71 2011-06-19 16:27:35.000 170 33378.70 328.82 2337.21 34.71 2011-06-19 16:27:36.000 170 33378.50 328.83 2337.19 34.71 2011-06-19 16:27:37.000 170 33378.56 328.86 2337.14 34.71 2011-06-19 16:27:38.000 170 33378.53 328.86 2337.09 34.71 2011-06-19 16:27:39.000 170 33378.62 328.85 2337.20 34.71 2011-06-19 16:27:40.000 170 33378.54 328.82 2337.17 34.71 2011-06-19 16:27:41.000 170 33378.59 328.82 2337.17 34.71 2011-06-19 16:27:42.000 170 33378.56 328.85 2337.21 34.71 2011-06-19 16:27:43.000 170 33378.53 328.88 2337.15 34.71 2011-06-19 16:27:44.000 170 33378.50 328.83 2337.16 34.71 2011-06-19 16:27:45.000 170 33378.55 328.86 2337.17 34.71 2011-06-19 16:27:46.000 170 33378.49 328.87 2337.18 34.71 2011-06-19 16:27:47.000 170 33378.41 328.85 2337.21 34.71 2011-06-19 16:27:48.000 170 33378.38 328.84 2337.24 34.71 2011-06-19 16:27:49.000 170 33378.49 328.86 2337.18 34.71 2011-06-19 16:27:50.000 170 33378.54 328.85 2337.23 34.71 2011-06-19 16:27:51.000 170 33378.43 328.86 2337.17 34.71 2011-06-19 16:27:52.000 170 33378.48 328.88 2337.07 34.71 2011-06-19 16:27:53.000 170 33378.53 328.90 2337.17 34.71 2011-06-19 16:27:54.000 170 33378.38 328.86 2337.15 34.71 2011-06-19 16:27:55.000 170 33378.51 328.84 2337.18 34.71 2011-06-19 16:27:56.000 170 33378.49 328.85 2337.11 34.71 2011-06-19 16:27:57.000 170 33378.46 328.88 2337.10 34.71 2011-06-19 16:27:58.000 170 33378.44 328.88 2337.20 34.71 2011-06-19 16:27:59.000 170 33378.56 328.91 2337.14 34.71 2011-06-19 16:28:00.000 170 33378.53 328.91 2337.14 34.71 2011-06-19 16:28:01.000 170 33378.47 328.93 2337.12 34.71 2011-06-19 16:28:02.000 170 33378.47 328.88 2337.11 34.71 2011-06-19 16:28:03.000 170 33378.33 328.92 2337.26 34.71 2011-06-19 16:28:04.000 170 33378.43 328.96 2337.12 34.71 2011-06-19 16:28:05.000 170 33378.41 328.97 2337.15 34.71 2011-06-19 16:28:06.000 170 33378.46 328.94 2337.15 34.71 2011-06-19 16:28:07.000 170 33378.41 328.94 2337.18 34.71 2011-06-19 16:28:08.000 170 33378.40 328.95 2337.09 34.71 2011-06-19 16:28:09.000 170 33378.38 328.92 2337.15 34.71 2011-06-19 16:28:10.000 170 33378.43 328.94 2337.24 34.71 2011-06-19 16:28:11.000 170 33378.38 328.99 2337.22 34.71 2011-06-19 16:28:12.000 170 33378.38 328.97 2337.14 34.71 2011-06-19 16:28:13.000 170 33378.44 328.98 2337.15 34.71 2011-06-19 16:28:14.000 170 33378.32 328.95 2337.11 34.71 2011-06-19 16:28:15.000 170 33378.38 328.99 2337.17 34.71 2011-06-19 16:28:16.000 170 33378.40 329.00 2337.18 34.71 2011-06-19 16:28:17.000 170 33378.50 328.94 2337.20 34.71 2011-06-19 16:28:18.000 170 33378.25 329.02 2337.20 34.71 2011-06-19 16:28:19.000 170 33378.49 328.98 2337.21 34.71 2011-06-19 16:28:20.000 170 33378.32 329.01 2337.26 34.71 2011-06-19 16:28:21.000 170 33378.36 328.99 2337.24 34.71 2011-06-19 16:28:22.000 170 33378.34 329.00 2337.24 34.71 2011-06-19 16:28:23.000 170 33378.28 329.00 2337.28 34.71 2011-06-19 16:28:24.000 170 33378.31 329.04 2337.15 34.71 2011-06-19 16:28:25.000 170 33378.21 329.02 2337.26 34.71 2011-06-19 16:28:26.000 170 33378.28 329.00 2337.26 34.71 2011-06-19 16:28:27.000 170 33378.31 329.01 2337.20 34.71 2011-06-19 16:28:28.000 170 33378.34 328.98 2337.20 34.71 2011-06-19 16:28:29.000 170 33378.22 329.00 2337.18 34.71 2011-06-19 16:28:30.000 170 33378.29 328.96 2337.24 34.71 2011-06-19 16:28:31.000 170 33378.29 328.96 2337.33 34.71 2011-06-19 16:28:32.000 170 33378.26 328.96 2337.24 34.71 2011-06-19 16:28:33.000 170 33378.25 329.02 2337.16 34.71 2011-06-19 16:28:34.000 170 33378.23 329.01 2337.26 34.71 2011-06-19 16:28:35.000 170 33378.25 329.03 2337.14 34.71 2011-06-19 16:28:36.000 170 33378.26 329.01 2337.28 34.71 2011-06-19 16:28:37.000 170 33378.14 328.99 2337.20 34.71 2011-06-19 16:28:38.000 170 33378.17 329.03 2337.27 34.71 2011-06-19 16:28:39.000 170 33378.26 329.07 2337.20 34.71 2011-06-19 16:28:40.000 170 33378.21 328.98 2337.10 34.71 2011-06-19 16:28:41.000 170 33378.24 329.04 2337.18 34.71 2011-06-19 16:28:42.000 170 33378.17 329.04 2337.15 34.71 2011-06-19 16:28:43.000 170 33378.24 329.01 2337.27 34.71 2011-06-19 16:28:44.000 170 33378.20 329.02 2337.26 34.71 2011-06-19 16:28:45.000 170 33378.20 329.08 2337.21 34.71 2011-06-19 16:28:46.000 170 33378.18 329.07 2337.23 34.71 2011-06-19 16:28:47.000 170 33378.17 329.07 2337.27 34.71 2011-06-19 16:28:48.000 170 33378.12 329.09 2337.31 34.71 2011-06-19 16:28:49.000 170 33378.16 329.12 2337.32 34.71 2011-06-19 16:28:50.000 170 33378.10 329.09 2337.30 34.71 2011-06-19 16:28:51.000 170 33378.10 329.04 2337.30 34.71 2011-06-19 16:28:52.000 170 33378.14 329.07 2337.30 34.71 2011-06-19 16:28:53.000 170 33378.10 329.06 2337.30 34.71 2011-06-19 16:28:54.000 170 33378.14 329.04 2337.24 34.71 2011-06-19 16:28:55.000 170 33378.23 329.07 2337.23 34.71 2011-06-19 16:28:56.000 170 33378.09 329.06 2337.24 34.71 2011-06-19 16:28:57.000 170 33378.13 329.08 2337.24 34.71 2011-06-19 16:28:58.000 170 33378.10 329.09 2337.31 34.71 2011-06-19 16:28:59.000 170 33378.07 329.08 2337.25 34.71 2011-06-19 16:29:00.000 170 33378.06 329.07 2337.29 34.71 2011-06-19 16:29:01.000 170 33378.13 329.12 2337.33 34.71 2011-06-19 16:29:02.000 170 33378.09 329.10 2337.33 34.71 2011-06-19 16:29:03.000 170 33378.10 329.09 2337.30 34.71 2011-06-19 16:29:04.000 170 33378.13 329.11 2337.37 34.71 2011-06-19 16:29:05.000 170 33378.10 329.08 2337.23 34.71 2011-06-19 16:29:06.000 170 33378.06 329.16 2337.30 34.71 2011-06-19 16:29:07.000 170 33378.09 329.12 2337.38 34.71 2011-06-19 16:29:08.000 170 33378.09 329.12 2337.30 34.71 2011-06-19 16:29:09.000 170 33378.12 329.14 2337.30 34.71 2011-06-19 16:29:10.000 170 33378.01 329.13 2337.31 34.71 2011-06-19 16:29:11.000 170 33378.04 329.08 2337.29 34.71 2011-06-19 16:29:12.000 170 33378.09 329.14 2337.32 34.71 2011-06-19 16:29:13.000 170 33378.12 329.12 2337.34 34.71 2011-06-19 16:29:14.000 170 33378.06 329.13 2337.36 34.71 2011-06-19 16:29:15.000 170 33378.02 329.15 2337.22 34.71 2011-06-19 16:29:16.000 170 33378.12 329.15 2337.37 34.71 2011-06-19 16:29:17.000 170 33378.01 329.13 2337.41 34.71 2011-06-19 16:29:18.000 170 33378.01 329.15 2337.32 34.71 2011-06-19 16:29:19.000 170 33377.98 329.11 2337.34 34.71 2011-06-19 16:29:20.000 170 33378.00 329.13 2337.38 34.71 2011-06-19 16:29:21.000 170 33378.02 329.20 2337.35 34.71 2011-06-19 16:29:22.000 170 33378.04 329.16 2337.34 34.71 2011-06-19 16:29:23.000 170 33378.07 329.14 2337.40 34.71 2011-06-19 16:29:24.000 170 33378.01 329.17 2337.35 34.71 2011-06-19 16:29:25.000 170 33377.95 329.13 2337.30 34.71 2011-06-19 16:29:26.000 170 33377.98 329.11 2337.33 34.71 2011-06-19 16:29:27.000 170 33377.96 329.19 2337.30 34.71 2011-06-19 16:29:28.000 170 33378.03 329.17 2337.37 34.71 2011-06-19 16:29:29.000 170 33377.96 329.13 2337.36 34.71 2011-06-19 16:29:30.000 170 33378.00 329.21 2337.33 34.71 2011-06-19 16:29:31.000 170 33377.94 329.22 2337.32 34.71 2011-06-19 16:29:32.000 170 33377.94 329.19 2337.32 34.71 2011-06-19 16:29:33.000 170 33378.00 329.16 2337.36 34.71 2011-06-19 16:29:34.000 170 33377.97 329.17 2337.35 34.71 2011-06-19 16:29:35.000 170 33377.95 329.19 2337.34 34.71 2011-06-19 16:29:36.000 170 33377.94 329.19 2337.34 34.71 2011-06-19 16:29:37.000 170 33377.97 329.21 2337.39 34.71 2011-06-19 16:29:38.000 170 33377.92 329.25 2337.34 34.71 2011-06-19 16:29:39.000 170 33377.87 329.18 2337.32 34.71 2011-06-19 16:29:40.000 170 33377.88 329.21 2337.41 34.71 2011-06-19 16:29:41.000 170 33377.81 329.20 2337.41 34.71 2011-06-19 16:29:42.000 170 33377.97 329.21 2337.36 34.71 2011-06-19 16:29:43.000 170 33377.87 329.18 2337.45 34.71 2011-06-19 16:29:44.000 170 33377.88 329.18 2337.41 34.71 2011-06-19 16:29:45.000 170 33377.88 329.21 2337.41 34.71 2011-06-19 16:29:46.000 170 33377.85 329.27 2337.39 34.71 2011-06-19 16:29:47.000 170 33377.85 329.22 2337.38 34.71 2011-06-19 16:29:48.000 170 33377.89 329.22 2337.43 34.71 2011-06-19 16:29:49.000 170 33377.97 329.22 2337.40 34.71 2011-06-19 16:29:50.000 170 33377.93 329.17 2337.38 34.71 2011-06-19 16:29:51.000 170 33377.92 329.26 2337.42 34.71 2011-06-19 16:29:52.000 170 33377.91 329.24 2337.40 34.70 2011-06-19 16:29:53.000 170 33377.97 329.22 2337.48 34.71 2011-06-19 16:29:54.000 170 33377.78 329.23 2337.38 34.70 2011-06-19 16:29:55.000 170 33377.91 329.26 2337.40 34.70 2011-06-19 16:29:56.000 170 33377.94 329.21 2337.48 34.70 2011-06-19 16:29:57.000 170 33377.91 329.23 2337.49 34.71 2011-06-19 16:29:58.000 170 33377.81 329.26 2337.38 34.71 2011-06-19 16:29:59.000 170 33377.79 329.29 2337.54 34.71 2011-06-19 16:30:00.000 170 33377.86 329.26 2337.49 34.71 2011-06-19 16:30:01.000 170 33377.81 329.23 2337.48 34.71 2011-06-19 16:30:02.000 170 33377.76 329.19 2337.41 34.70 2011-06-19 16:30:03.000 170 33377.86 329.28 2337.44 34.71 2011-06-19 16:30:04.000 170 33377.92 329.30 2337.48 34.71 2011-06-19 16:30:05.000 170 33377.86 329.25 2337.52 34.71 2011-06-19 16:30:06.000 170 33377.81 329.23 2337.50 34.71 2011-06-19 16:30:07.000 170 33377.78 329.21 2337.48 34.71 2011-06-19 16:30:08.000 170 33377.78 329.19 2337.58 34.71 2011-06-19 16:30:09.000 170 33377.80 329.25 2337.41 34.70 2011-06-19 16:30:10.000 170 33377.86 329.27 2337.49 34.70 2011-06-19 16:30:11.000 170 33377.84 329.29 2337.48 34.71 2011-06-19 16:30:12.000 170 33377.75 329.30 2337.54 34.70 2011-06-19 16:30:13.000 170 33377.84 329.24 2337.49 34.70 2011-06-19 16:30:14.000 170 33377.75 329.27 2337.45 34.70 2011-06-19 16:30:15.000 170 33377.78 329.29 2337.51 34.70 2011-06-19 16:30:16.000 170 33377.70 329.31 2337.49 34.70 2011-06-19 16:30:17.000 170 33377.77 329.25 2337.45 34.70 2011-06-19 16:30:18.000 170 33377.80 329.29 2337.52 34.70 2011-06-19 16:30:19.000 170 33377.69 329.35 2337.46 34.70 2011-06-19 16:30:20.000 170 33377.76 329.32 2337.49 34.70 2011-06-19 16:30:21.000 170 33377.78 329.31 2337.55 34.70 2011-06-19 16:30:22.000 170 33377.75 329.31 2337.54 34.70 2011-06-19 16:30:23.000 170 33377.84 329.32 2337.50 34.70 2011-06-19 16:30:24.000 170 33377.72 329.39 2337.52 34.70 2011-06-19 16:30:25.000 170 33377.76 329.32 2337.42 34.70 2011-06-19 16:30:26.000 170 33377.76 329.33 2337.49 34.70 2011-06-19 16:30:27.000 170 33377.73 329.35 2337.43 34.70 2011-06-19 16:30:28.000 170 33377.72 329.34 2337.51 34.70 2011-06-19 16:30:29.000 170 33377.75 329.34 2337.57 34.70 2011-06-19 16:30:30.000 170 33377.71 329.39 2337.63 34.70 2011-06-19 16:30:31.000 170 33377.78 329.39 2337.60 34.70 2011-06-19 16:30:32.000 170 33377.78 329.39 2337.55 34.70 2011-06-19 16:30:33.000 170 33377.81 329.41 2337.55 34.70 2011-06-19 16:30:34.000 170 33377.79 329.42 2337.58 34.70 2011-06-19 16:30:35.000 170 33377.75 329.41 2337.60 34.70 2011-06-19 16:30:36.000 170 33377.84 329.38 2337.54 34.70 2011-06-19 16:30:37.000 170 33377.75 329.33 2337.54 34.70 2011-06-19 16:30:38.000 170 33377.76 329.35 2337.60 34.70 2011-06-19 16:30:39.000 170 33377.73 329.38 2337.54 34.70 2011-06-19 16:30:40.000 170 33377.77 329.35 2337.57 34.70 2011-06-19 16:30:41.000 170 33377.78 329.39 2337.54 34.70 2011-06-19 16:30:42.000 170 33377.66 329.36 2337.61 34.70 2011-06-19 16:30:43.000 170 33377.81 329.39 2337.66 34.70 2011-06-19 16:30:44.000 170 33377.76 329.37 2337.64 34.70 2011-06-19 16:30:45.000 170 33377.79 329.37 2337.57 34.70 2011-06-19 16:30:46.000 170 33377.76 329.41 2337.57 34.70 2011-06-19 16:30:47.000 170 33377.83 329.40 2337.57 34.70 2011-06-19 16:30:48.000 170 33377.69 329.39 2337.55 34.70 2011-06-19 16:30:49.000 170 33377.73 329.38 2337.61 34.70 2011-06-19 16:30:50.000 170 33377.78 329.37 2337.57 34.70 2011-06-19 16:30:51.000 170 33377.74 329.42 2337.59 34.70 2011-06-19 16:30:52.000 170 33377.78 329.37 2337.64 34.70 2011-06-19 16:30:53.000 170 33377.70 329.36 2337.56 34.70 2011-06-19 16:30:54.000 170 33377.85 329.39 2337.64 34.70 2011-06-19 16:30:55.000 170 33377.63 329.40 2337.64 34.70 2011-06-19 16:30:56.000 170 33377.79 329.39 2337.69 34.70 2011-06-19 16:30:57.000 170 33377.79 329.42 2337.53 34.70 2011-06-19 16:30:58.000 170 33377.83 329.43 2337.61 34.70 2011-06-19 16:30:59.000 170 33377.82 329.39 2337.54 34.70 2011-06-19 16:31:00.000 170 33377.69 329.41 2337.57 34.70 2011-06-19 16:31:01.000 170 33377.82 329.41 2337.63 34.70 2011-06-19 16:31:02.000 170 33377.70 329.36 2337.57 34.70 2011-06-19 16:31:03.000 170 33377.76 329.45 2337.59 34.70 2011-06-19 16:31:04.000 170 33377.69 329.42 2337.61 34.70 2011-06-19 16:31:05.000 170 33377.67 329.46 2337.61 34.70 2011-06-19 16:31:06.000 170 33377.81 329.44 2337.58 34.70 2011-06-19 16:31:07.000 170 33377.70 329.47 2337.58 34.70 2011-06-19 16:31:08.000 170 33377.76 329.43 2337.56 34.70 2011-06-19 16:31:09.000 170 33377.76 329.43 2337.60 34.70 2011-06-19 16:31:10.000 170 33377.72 329.40 2337.66 34.70 2011-06-19 16:31:11.000 170 33377.72 329.44 2337.56 34.70 2011-06-19 16:31:12.000 170 33377.66 329.51 2337.61 34.70 2011-06-19 16:31:13.000 170 33377.72 329.42 2337.62 34.70 2011-06-19 16:31:14.000 170 33377.74 329.45 2337.59 34.70 2011-06-19 16:31:15.000 170 33377.68 329.44 2337.61 34.70 2011-06-19 16:31:16.000 170 33377.76 329.40 2337.62 34.70 2011-06-19 16:31:17.000 170 33377.78 329.47 2337.66 34.70 2011-06-19 16:31:18.000 170 33377.64 329.44 2337.61 34.70 2011-06-19 16:31:19.000 170 33377.64 329.44 2337.51 34.70 2011-06-19 16:31:20.000 170 33377.67 329.43 2337.50 34.70 2011-06-19 16:31:21.000 170 33377.79 329.50 2337.62 34.70 2011-06-19 16:31:22.000 170 33377.76 329.46 2337.61 34.70 2011-06-19 16:31:23.000 170 33377.67 329.45 2337.59 34.70 2011-06-19 16:31:24.000 170 33377.75 329.49 2337.62 34.70 2011-06-19 16:31:25.000 170 33377.70 329.50 2337.57 34.70 2011-06-19 16:31:26.000 170 33377.72 329.51 2337.57 34.70 2011-06-19 16:31:27.000 170 33377.74 329.46 2337.58 34.70 2011-06-19 16:31:28.000 170 33377.68 329.50 2337.63 34.70 2011-06-19 16:31:29.000 170 33377.69 329.43 2337.63 34.70 2011-06-19 16:31:30.000 170 33377.65 329.53 2337.59 34.70 2011-06-19 16:31:31.000 170 33377.77 329.48 2337.61 34.70 2011-06-19 16:31:32.000 170 33377.70 329.47 2337.60 34.70 2011-06-19 16:31:33.000 170 33377.79 329.45 2337.68 34.70 2011-06-19 16:31:34.000 170 33377.75 329.50 2337.60 34.70 2011-06-19 16:31:35.000 170 33377.77 329.48 2337.56 34.70 2011-06-19 16:31:36.000 170 33377.64 329.48 2337.66 34.70 2011-06-19 16:31:37.000 170 33377.73 329.51 2337.55 34.70 2011-06-19 16:31:38.000 170 33377.66 329.54 2337.59 34.70 2011-06-19 16:31:39.000 170 33377.74 329.51 2337.60 34.70 2011-06-19 16:31:40.000 170 33377.73 329.50 2337.66 34.70 2011-06-19 16:31:41.000 170 33377.76 329.52 2337.57 34.70 2011-06-19 16:31:42.000 170 33377.71 329.52 2337.68 34.70 2011-06-19 16:31:43.000 170 33377.64 329.49 2337.65 34.70 2011-06-19 16:31:44.000 170 33377.63 329.49 2337.62 34.70 2011-06-19 16:31:45.000 170 33377.65 329.52 2337.76 34.70 2011-06-19 16:31:46.000 170 33377.69 329.55 2337.60 34.70 2011-06-19 16:31:47.000 170 33377.64 329.56 2337.59 34.70 2011-06-19 16:31:48.000 170 33377.72 329.55 2337.61 34.70 2011-06-19 16:31:49.000 170 33377.70 329.51 2337.62 34.70 2011-06-19 16:31:50.000 170 33377.68 329.51 2337.54 34.70 2011-06-19 16:31:51.000 170 33377.72 329.54 2337.63 34.70 2011-06-19 16:31:52.000 170 33377.74 329.50 2337.61 34.70 2011-06-19 16:31:53.000 170 33377.77 329.52 2337.61 34.70 2011-06-19 16:31:54.000 170 33377.77 329.51 2337.57 34.70 2011-06-19 16:31:55.000 170 33377.72 329.52 2337.59 34.70 2011-06-19 16:31:56.000 170 33377.78 329.53 2337.58 34.70 2011-06-19 16:31:57.000 170 33377.77 329.51 2337.65 34.70 2011-06-19 16:31:58.000 170 33377.71 329.51 2337.58 34.70 2011-06-19 16:31:59.000 170 33377.73 329.49 2337.62 34.70 2011-06-19 16:32:00.000 170 33377.73 329.56 2337.64 34.70 2011-06-19 16:32:01.000 170 33377.69 329.53 2337.66 34.70 2011-06-19 16:32:02.000 170 33377.72 329.50 2337.66 34.70 2011-06-19 16:32:03.000 170 33377.72 329.55 2337.64 34.70 2011-06-19 16:32:04.000 170 33377.72 329.53 2337.63 34.70 2011-06-19 16:32:05.000 170 33377.65 329.52 2337.63 34.70 2011-06-19 16:32:06.000 170 33377.74 329.51 2337.68 34.70 2011-06-19 16:32:07.000 170 33377.75 329.47 2337.70 34.70 2011-06-19 16:32:08.000 170 33377.73 329.47 2337.61 34.70 2011-06-19 16:32:09.000 170 33377.71 329.51 2337.68 34.70 2011-06-19 16:32:10.000 170 33377.78 329.48 2337.68 34.70 2011-06-19 16:32:11.000 170 33377.68 329.52 2337.62 34.70 2011-06-19 16:32:12.000 170 33377.82 329.54 2337.63 34.70 2011-06-19 16:32:13.000 170 33377.66 329.54 2337.59 34.70 2011-06-19 16:32:14.000 170 33377.60 329.53 2337.59 34.70 2011-06-19 16:32:15.000 170 33377.72 329.53 2337.67 34.70 2011-06-19 16:32:16.000 170 33377.78 329.56 2337.62 34.70 2011-06-19 16:32:17.000 170 33377.78 329.55 2337.57 34.70 2011-06-19 16:32:18.000 170 33377.75 329.55 2337.68 34.70 2011-06-19 16:32:19.000 170 33377.77 329.50 2337.61 34.70 2011-06-19 16:32:20.000 170 33377.74 329.47 2337.64 34.70 2011-06-19 16:32:21.000 170 33377.76 329.49 2337.57 34.70 2011-06-19 16:32:22.000 170 33377.78 329.53 2337.61 34.70 2011-06-19 16:32:23.000 170 33377.68 329.51 2337.68 34.70 2011-06-19 16:32:24.000 170 33377.76 329.52 2337.67 34.70 2011-06-19 16:32:25.000 170 33377.82 329.53 2337.70 34.70 2011-06-19 16:32:26.000 170 33377.70 329.53 2337.64 34.70 2011-06-19 16:32:27.000 170 33377.69 329.52 2337.61 34.70 2011-06-19 16:32:28.000 170 33377.72 329.57 2337.65 34.70 2011-06-19 16:32:29.000 170 33377.76 329.51 2337.67 34.70 2011-06-19 16:32:30.000 170 33377.76 329.54 2337.69 34.70 2011-06-19 16:32:31.000 170 33377.77 329.58 2337.66 34.70 2011-06-19 16:32:32.000 170 33377.73 329.62 2337.61 34.70 2011-06-19 16:32:33.000 170 33377.67 329.66 2337.67 34.70 2011-06-19 16:32:34.000 170 33377.74 329.61 2337.64 34.70 2011-06-19 16:32:35.000 170 33377.72 329.58 2337.70 34.70 2011-06-19 16:32:36.000 170 33377.60 329.57 2337.61 34.70 2011-06-19 16:32:37.000 170 33377.68 329.56 2337.67 34.70 2011-06-19 16:32:38.000 170 33377.74 329.51 2337.70 34.70 2011-06-19 16:32:39.000 170 33377.78 329.55 2337.66 34.70 2011-06-19 16:32:40.000 170 33377.71 329.59 2337.68 34.70 2011-06-19 16:32:41.000 170 33377.85 329.53 2337.61 34.70 2011-06-19 16:32:42.000 170 33377.68 329.50 2337.60 34.70 2011-06-19 16:32:43.000 170 33377.84 329.53 2337.66 34.70 2011-06-19 16:32:44.000 170 33377.72 329.53 2337.63 34.70 2011-06-19 16:32:45.000 170 33377.79 329.53 2337.59 34.70 2011-06-19 16:32:46.000 170 33377.75 329.54 2337.73 34.70 2011-06-19 16:32:47.000 170 33377.81 329.56 2337.64 34.70 2011-06-19 16:32:48.000 170 33377.75 329.56 2337.72 34.70 2011-06-19 16:32:49.000 170 33377.72 329.55 2337.61 34.70 2011-06-19 16:32:50.000 170 33377.71 329.53 2337.64 34.70 2011-06-19 16:32:51.000 170 33377.75 329.55 2337.67 34.70 2011-06-19 16:32:52.000 170 33377.80 329.58 2337.64 34.70 2011-06-19 16:32:53.000 170 33377.80 329.56 2337.70 34.70 2011-06-19 16:32:54.000 170 33377.78 329.55 2337.64 34.70 2011-06-19 16:32:55.000 170 33377.64 329.55 2337.66 34.70 2011-06-19 16:32:56.000 170 33377.61 329.54 2337.64 34.70 2011-06-19 16:32:57.000 170 33377.68 329.55 2337.66 34.70 2011-06-19 16:32:58.000 170 33377.72 329.57 2337.61 34.70 2011-06-19 16:32:59.000 170 33377.71 329.52 2337.72 34.70 2011-06-19 16:33:00.000 170 33377.73 329.53 2337.64 34.70 2011-06-19 16:33:01.000 170 33377.79 329.54 2337.67 34.70 2011-06-19 16:33:02.000 170 33377.76 329.52 2337.65 34.70 2011-06-19 16:33:03.000 170 33377.65 329.55 2337.76 34.70 2011-06-19 16:33:04.000 170 33377.59 329.59 2337.66 34.70 2011-06-19 16:33:05.000 170 33377.61 329.55 2337.76 34.70 2011-06-19 16:33:06.000 170 33377.64 329.56 2337.74 34.70 2011-06-19 16:33:07.000 170 33377.67 329.60 2337.66 34.70 2011-06-19 16:33:08.000 170 33377.65 329.57 2337.67 34.70 2011-06-19 16:33:09.000 170 33377.60 329.54 2337.80 34.70 2011-06-19 16:33:10.000 170 33377.76 329.62 2337.68 34.70 2011-06-19 16:33:11.000 170 33377.75 329.54 2337.70 34.70 2011-06-19 16:33:12.000 170 33377.72 329.52 2337.67 34.70 2011-06-19 16:33:13.000 170 33377.67 329.54 2337.65 34.70 2011-06-19 16:33:14.000 170 33377.64 329.53 2337.71 34.70 2011-06-19 16:33:15.000 170 33377.66 329.51 2337.73 34.70 2011-06-19 16:33:16.000 170 33377.72 329.52 2337.66 34.70 2011-06-19 16:33:17.000 170 33377.70 329.53 2337.72 34.70 2011-06-19 16:33:18.000 170 33377.75 329.51 2337.79 34.70 2011-06-19 16:33:19.000 170 33377.66 329.56 2337.68 34.70 2011-06-19 16:33:20.000 170 33377.63 329.57 2337.60 34.70 2011-06-19 16:33:21.000 170 33377.70 329.53 2337.72 34.70 2011-06-19 16:33:22.000 170 33377.74 329.58 2337.67 34.70 2011-06-19 16:33:23.000 170 33377.69 329.53 2337.68 34.70 2011-06-19 16:33:24.000 170 33377.66 329.53 2337.59 34.70 2011-06-19 16:33:25.000 170 33377.77 329.54 2337.77 34.70 2011-06-19 16:33:26.000 170 33377.64 329.54 2337.66 34.70 2011-06-19 16:33:27.000 170 33377.75 329.54 2337.74 34.70 2011-06-19 16:33:28.000 170 33377.66 329.54 2337.72 34.70 2011-06-19 16:33:29.000 170 33377.71 329.53 2337.71 34.70 2011-06-19 16:33:30.000 170 33377.68 329.61 2337.61 34.70 2011-06-19 16:33:31.000 170 33377.66 329.58 2337.69 34.70 2011-06-19 16:33:32.000 170 33377.64 329.58 2337.66 34.70 2011-06-19 16:33:33.000 170 33377.66 329.58 2337.73 34.70 2011-06-19 16:33:34.000 170 33377.64 329.56 2337.76 34.70 2011-06-19 16:33:35.000 170 33377.68 329.60 2337.70 34.70 2011-06-19 16:33:36.000 170 33377.68 329.62 2337.74 34.70 2011-06-19 16:33:37.000 170 33377.79 329.59 2337.71 34.70 2011-06-19 16:33:38.000 170 33377.68 329.56 2337.76 34.70 2011-06-19 16:33:39.000 170 33377.68 329.64 2337.74 34.70 2011-06-19 16:33:40.000 170 33377.72 329.61 2337.71 34.70 2011-06-19 16:33:41.000 170 33377.67 329.54 2337.76 34.70 2011-06-19 16:33:42.000 170 33377.59 329.58 2337.79 34.70 2011-06-19 16:33:43.000 170 33377.57 329.64 2337.75 34.70 2011-06-19 16:33:44.000 170 33377.63 329.58 2337.76 34.70 2011-06-19 16:33:45.000 170 33377.56 329.60 2337.83 34.70 2011-06-19 16:33:46.000 170 33377.64 329.58 2337.83 34.70 2011-06-19 16:33:47.000 170 33377.74 329.59 2337.80 34.70 2011-06-19 16:33:48.000 170 33377.53 329.61 2337.70 34.70 2011-06-19 16:33:49.000 170 33377.69 329.61 2337.68 34.70 2011-06-19 16:33:50.000 170 33377.60 329.62 2337.73 34.70 2011-06-19 16:33:51.000 170 33377.69 329.60 2337.70 34.70 2011-06-19 16:33:52.000 170 33377.58 329.62 2337.76 34.70 2011-06-19 16:33:53.000 170 33377.63 329.58 2337.73 34.70 2011-06-19 16:33:54.000 170 33377.69 329.61 2337.74 34.70 2011-06-19 16:33:55.000 170 33377.70 329.63 2337.72 34.70 2011-06-19 16:33:56.000 170 33377.64 329.62 2337.70 34.70 2011-06-19 16:33:57.000 170 33377.66 329.60 2337.71 34.70 2011-06-19 16:33:58.000 170 33377.60 329.58 2337.88 34.70 2011-06-19 16:33:59.000 170 33377.69 329.57 2337.79 34.70 2011-06-19 16:34:00.000 170 33377.54 329.60 2337.83 34.70 2011-06-19 16:34:01.000 170 33377.52 329.59 2337.81 34.70 2011-06-19 16:34:02.000 170 33377.60 329.61 2337.72 34.70 2011-06-19 16:34:03.000 170 33377.70 329.65 2337.83 34.70 2011-06-19 16:34:04.000 170 33377.58 329.67 2337.81 34.70 2011-06-19 16:34:05.000 170 33377.53 329.66 2337.80 34.70 2011-06-19 16:34:06.000 170 33377.69 329.61 2337.87 34.70 2011-06-19 16:34:07.000 170 33377.66 329.65 2337.78 34.70 2011-06-19 16:34:08.000 170 33377.61 329.64 2337.76 34.70 2011-06-19 16:34:09.000 170 33377.60 329.66 2337.80 34.70 2011-06-19 16:34:10.000 170 33377.57 329.64 2337.76 34.70 2011-06-19 16:34:11.000 170 33377.70 329.60 2337.75 34.70 2011-06-19 16:34:12.000 170 33377.60 329.66 2337.87 34.70 2011-06-19 16:34:13.000 170 33377.57 329.62 2337.88 34.70 2011-06-19 16:34:14.000 170 33377.56 329.59 2337.86 34.70 2011-06-19 16:34:15.000 170 33377.56 329.65 2337.79 34.70 2011-06-19 16:34:16.000 170 33377.61 329.64 2337.83 34.70 2011-06-19 16:34:17.000 170 33377.63 329.64 2337.83 34.70 2011-06-19 16:34:18.000 170 33377.50 329.66 2337.81 34.70 2011-06-19 16:34:19.000 170 33377.56 329.63 2337.82 34.70 2011-06-19 16:34:20.000 170 33377.58 329.66 2337.88 34.70 2011-06-19 16:34:21.000 170 33377.65 329.63 2337.87 34.70 2011-06-19 16:34:22.000 170 33377.61 329.65 2337.80 34.70 2011-06-19 16:34:23.000 170 33377.61 329.64 2337.89 34.70 2011-06-19 16:34:24.000 170 33377.72 329.71 2337.92 34.70 2011-06-19 16:34:25.000 170 33377.54 329.68 2337.85 34.70 2011-06-19 16:34:26.000 170 33377.52 329.62 2337.81 34.70 2011-06-19 16:34:27.000 170 33377.60 329.66 2337.85 34.70 2011-06-19 16:34:28.000 170 33377.60 329.69 2337.87 34.70 2011-06-19 16:34:29.000 170 33377.50 329.68 2337.92 34.70 2011-06-19 16:34:30.000 170 33377.61 329.70 2337.91 34.70 2011-06-19 16:34:31.000 170 33377.60 329.68 2337.89 34.70 2011-06-19 16:34:32.000 170 33377.56 329.67 2337.93 34.70 2011-06-19 16:34:33.000 170 33377.51 329.68 2337.89 34.70 2011-06-19 16:34:34.000 170 33377.58 329.65 2337.93 34.70 2011-06-19 16:34:35.000 170 33377.58 329.69 2337.91 34.70 2011-06-19 16:34:36.000 170 33377.56 329.70 2337.95 34.70 2011-06-19 16:34:37.000 170 33377.64 329.70 2337.97 34.70 2011-06-19 16:34:38.000 170 33377.59 329.73 2337.91 34.70 2011-06-19 16:34:39.000 170 33377.56 329.72 2337.92 34.70 2011-06-19 16:34:40.000 170 33377.53 329.70 2337.95 34.70 2011-06-19 16:34:41.000 170 33377.60 329.70 2337.88 34.70 2011-06-19 16:34:42.000 170 33377.59 329.75 2337.98 34.70 2011-06-19 16:34:43.000 170 33377.57 329.72 2337.89 34.70 2011-06-19 16:34:44.000 170 33377.56 329.69 2337.86 34.70 2011-06-19 16:34:45.000 170 33377.53 329.73 2337.89 34.70 2011-06-19 16:34:46.000 170 33377.54 329.72 2338.00 34.70 2011-06-19 16:34:47.000 170 33377.57 329.66 2337.91 34.70 2011-06-19 16:34:48.000 170 33377.61 329.73 2337.92 34.70 2011-06-19 16:34:49.000 170 33377.58 329.68 2337.89 34.70 2011-06-19 16:34:50.000 170 33377.54 329.70 2337.83 34.70 2011-06-19 16:34:51.000 170 33377.54 329.73 2337.93 34.70 2011-06-19 16:34:52.000 170 33377.58 329.67 2337.93 34.70 2011-06-19 16:34:53.000 170 33377.55 329.66 2337.90 34.70 2011-06-19 16:34:54.000 170 33377.55 329.70 2337.91 34.70 2011-06-19 16:34:55.000 170 33377.61 329.73 2337.96 34.70 2011-06-19 16:34:56.000 170 33377.58 329.72 2337.97 34.70 2011-06-19 16:34:57.000 170 33377.61 329.69 2338.02 34.70 2011-06-19 16:34:58.000 170 33377.50 329.71 2337.91 34.70 2011-06-19 16:34:59.000 170 33377.55 329.72 2337.91 34.70 2011-06-19 16:35:00.000 170 33377.50 329.72 2337.89 34.70 2011-06-19 16:35:01.000 170 33377.50 329.74 2337.93 34.70 2011-06-19 16:35:02.000 170 33377.48 329.75 2337.91 34.70 2011-06-19 16:35:03.000 170 33377.54 329.76 2337.88 34.70 2011-06-19 16:35:04.000 170 33377.56 329.74 2338.02 34.70 2011-06-19 16:35:05.000 170 33377.50 329.68 2337.92 34.70 2011-06-19 16:35:06.000 170 33377.53 329.74 2338.04 34.70 2011-06-19 16:35:07.000 170 33377.49 329.77 2338.03 34.70 2011-06-19 16:35:08.000 170 33377.50 329.73 2337.98 34.70 2011-06-19 16:35:09.000 170 33377.50 329.76 2337.93 34.70 2011-06-19 16:35:10.000 170 33377.47 329.73 2337.97 34.70 2011-06-19 16:35:11.000 170 33377.61 329.74 2337.98 34.70 2011-06-19 16:35:12.000 170 33377.50 329.71 2337.99 34.70 2011-06-19 16:35:13.000 170 33377.62 329.73 2337.98 34.70 2011-06-19 16:35:14.000 170 33377.53 329.75 2338.01 34.70 2011-06-19 16:35:15.000 170 33377.54 329.73 2338.02 34.70 2011-06-19 16:35:16.000 170 33377.56 329.75 2338.01 34.70 2011-06-19 16:35:17.000 170 33377.39 329.72 2337.99 34.70 2011-06-19 16:35:18.000 170 33377.52 329.73 2337.93 34.70 2011-06-19 16:35:19.000 170 33377.60 329.74 2338.05 34.70 2011-06-19 16:35:20.000 170 33377.56 329.71 2338.01 34.70 2011-06-19 16:35:21.000 170 33377.57 329.74 2337.94 34.70 2011-06-19 16:35:22.000 170 33377.46 329.73 2337.98 34.70 2011-06-19 16:35:23.000 170 33377.48 329.75 2338.07 34.70 2011-06-19 16:35:24.000 170 33377.43 329.76 2338.03 34.70 2011-06-19 16:35:25.000 170 33377.47 329.77 2337.94 34.70 2011-06-19 16:35:26.000 170 33377.56 329.75 2337.96 34.70 2011-06-19 16:35:27.000 170 33377.58 329.75 2337.96 34.70 2011-06-19 16:35:28.000 170 33377.50 329.74 2337.92 34.70 2011-06-19 16:35:29.000 170 33377.52 329.81 2337.92 34.70 2011-06-19 16:35:30.000 170 33377.58 329.77 2338.05 34.70 2011-06-19 16:35:31.000 170 33377.55 329.75 2337.97 34.70 2011-06-19 16:35:32.000 170 33377.50 329.73 2337.97 34.70 2011-06-19 16:35:33.000 170 33377.54 329.76 2338.01 34.70 2011-06-19 16:35:34.000 170 33377.57 329.76 2338.02 34.70 2011-06-19 16:35:35.000 170 33377.60 329.77 2338.00 34.70 2011-06-19 16:35:36.000 170 33377.48 329.71 2337.97 34.70 2011-06-19 16:35:37.000 170 33377.54 329.78 2337.97 34.70 2011-06-19 16:35:38.000 170 33377.49 329.79 2337.97 34.70 2011-06-19 16:35:39.000 170 33377.52 329.74 2338.04 34.70 2011-06-19 16:35:40.000 170 33377.54 329.73 2338.06 34.70 2011-06-19 16:35:41.000 170 33377.47 329.72 2338.07 34.70 2011-06-19 16:35:42.000 170 33377.57 329.81 2337.93 34.70 2011-06-19 16:35:43.000 170 33377.36 329.76 2338.05 34.70 2011-06-19 16:35:44.000 170 33377.51 329.77 2338.07 34.70 2011-06-19 16:35:45.000 170 33377.48 329.73 2338.03 34.70 2011-06-19 16:35:46.000 170 33377.48 329.76 2338.05 34.70 2011-06-19 16:35:47.000 170 33377.44 329.75 2338.04 34.70 2011-06-19 16:35:48.000 170 33377.45 329.80 2338.10 34.70 2011-06-19 16:35:49.000 170 33377.46 329.80 2337.98 34.70 2011-06-19 16:35:50.000 170 33377.57 329.83 2337.98 34.70 2011-06-19 16:35:51.000 170 33377.47 329.79 2337.96 34.70 2011-06-19 16:35:52.000 170 33377.42 329.82 2338.04 34.70 2011-06-19 16:35:53.000 170 33377.40 329.78 2337.93 34.70 2011-06-19 16:35:54.000 170 33377.49 329.79 2338.05 34.70 2011-06-19 16:35:55.000 170 33377.59 329.76 2338.02 34.70 2011-06-19 16:35:56.000 170 33377.50 329.76 2338.03 34.70 2011-06-19 16:35:57.000 170 33377.53 329.76 2338.03 34.70 2011-06-19 16:35:58.000 170 33377.51 329.81 2338.05 34.70 2011-06-19 16:35:59.000 170 33377.43 329.74 2338.09 34.70 2011-06-19 16:36:00.000 170 33377.57 329.81 2337.99 34.70 2011-06-19 16:36:01.000 170 33377.45 329.79 2338.05 34.70 2011-06-19 16:36:02.000 170 33377.44 329.76 2338.02 34.70 2011-06-19 16:36:03.000 170 33377.47 329.74 2338.01 34.70 2011-06-19 16:36:04.000 170 33377.42 329.74 2338.04 34.70 2011-06-19 16:36:05.000 170 33377.51 329.78 2337.97 34.70 2011-06-19 16:36:06.000 170 33377.41 329.76 2338.00 34.70 2011-06-19 16:36:07.000 170 33377.51 329.76 2337.97 34.70 2011-06-19 16:36:08.000 170 33377.45 329.74 2338.01 34.70 2011-06-19 16:36:09.000 170 33377.48 329.75 2337.95 34.70 2011-06-19 16:36:10.000 170 33377.46 329.74 2338.05 34.70 2011-06-19 16:36:11.000 170 33377.45 329.75 2338.03 34.70 2011-06-19 16:36:12.000 170 33377.48 329.69 2338.05 34.70 2011-06-19 16:36:13.000 170 33377.52 329.79 2337.99 34.70 2011-06-19 16:36:14.000 170 33377.38 329.81 2338.03 34.70 2011-06-19 16:36:15.000 170 33377.43 329.80 2338.05 34.70 2011-06-19 16:36:16.000 170 33377.45 329.76 2338.14 34.70 2011-06-19 16:36:17.000 170 33377.50 329.70 2338.05 34.70 2011-06-19 16:36:18.000 170 33377.51 329.75 2338.12 34.70 2011-06-19 16:36:19.000 170 33377.53 329.74 2338.05 34.70 2011-06-19 16:36:20.000 170 33377.48 329.74 2338.06 34.70 2011-06-19 16:36:21.000 170 33377.39 329.79 2338.11 34.70 2011-06-19 16:36:22.000 170 33377.53 329.79 2338.07 34.70 2011-06-19 16:36:23.000 170 33377.54 329.74 2337.99 34.70 2011-06-19 16:36:24.000 170 33377.46 329.77 2338.13 34.70 2011-06-19 16:36:25.000 170 33377.43 329.74 2338.05 34.70 2011-06-19 16:36:26.000 170 33377.40 329.76 2338.05 34.70 2011-06-19 16:36:27.000 170 33377.46 329.74 2338.15 34.70 2011-06-19 16:36:28.000 170 33377.47 329.78 2338.08 34.70 2011-06-19 16:36:29.000 170 33377.52 329.75 2338.07 34.70 2011-06-19 16:36:30.000 170 33377.56 329.82 2337.99 34.70 2011-06-19 16:36:31.000 170 33377.44 329.78 2338.07 34.70 2011-06-19 16:36:32.000 170 33377.42 329.78 2338.13 34.70 2011-06-19 16:36:33.000 170 33377.44 329.78 2338.08 34.70 2011-06-19 16:36:34.000 170 33377.41 329.80 2338.11 34.70 2011-06-19 16:36:35.000 170 33377.47 329.72 2338.06 34.70 2011-06-19 16:36:36.000 170 33377.41 329.74 2338.13 34.70 2011-06-19 16:36:37.000 170 33377.56 329.77 2338.10 34.70 2011-06-19 16:36:38.000 170 33377.45 329.75 2338.05 34.70 2011-06-19 16:36:39.000 170 33377.47 329.76 2338.11 34.70 2011-06-19 16:36:40.000 170 33377.50 329.76 2338.11 34.70 2011-06-19 16:36:41.000 170 33377.50 329.78 2338.08 34.70 2011-06-19 16:36:42.000 170 33377.37 329.78 2338.07 34.70 2011-06-19 16:36:43.000 170 33377.57 329.75 2338.11 34.70 2011-06-19 16:36:44.000 170 33377.47 329.75 2338.14 34.70 2011-06-19 16:36:45.000 170 33377.41 329.80 2338.14 34.70 2011-06-19 16:36:46.000 170 33377.47 329.73 2338.03 34.70 2011-06-19 16:36:47.000 170 33377.43 329.76 2338.14 34.70 2011-06-19 16:36:48.000 170 33377.41 329.76 2338.20 34.70 2011-06-19 16:36:49.000 170 33377.45 329.75 2338.13 34.70 2011-06-19 16:36:50.000 170 33377.38 329.76 2338.08 34.70 2011-06-19 16:36:51.000 170 33377.48 329.81 2338.17 34.70 2011-06-19 16:36:52.000 170 33377.42 329.79 2338.15 34.70 2011-06-19 16:36:53.000 170 33377.34 329.76 2338.13 34.70 2011-06-19 16:36:54.000 170 33377.55 329.81 2338.07 34.70 2011-06-19 16:36:55.000 170 33377.45 329.78 2338.21 34.70 2011-06-19 16:36:56.000 170 33377.46 329.77 2338.15 34.70 2011-06-19 16:36:57.000 170 33377.45 329.79 2338.16 34.70 2011-06-19 16:36:58.000 170 33377.50 329.75 2338.23 34.70 2011-06-19 16:36:59.000 170 33377.50 329.75 2338.15 34.70 2011-06-19 16:37:00.000 170 33377.42 329.77 2338.23 34.70 2011-06-19 16:37:01.000 170 33377.54 329.75 2338.11 34.70 2011-06-19 16:37:02.000 170 33377.53 329.75 2338.09 34.70 2011-06-19 16:37:03.000 170 33377.46 329.77 2338.09 34.70 2011-06-19 16:37:04.000 170 33377.42 329.81 2338.12 34.70 2011-06-19 16:37:05.000 170 33377.43 329.79 2338.10 34.70 2011-06-19 16:37:06.000 170 33377.42 329.75 2338.23 34.70 2011-06-19 16:37:07.000 170 33377.45 329.71 2338.16 34.70 2011-06-19 16:37:08.000 170 33377.44 329.74 2338.17 34.70 2011-06-19 16:37:09.000 170 33377.45 329.74 2338.14 34.70 2011-06-19 16:37:10.000 170 33377.50 329.76 2338.22 34.70 2011-06-19 16:37:11.000 170 33377.47 329.75 2338.13 34.70 2011-06-19 16:37:12.000 170 33377.46 329.77 2338.17 34.70 2011-06-19 16:37:13.000 170 33377.43 329.75 2338.22 34.70 2011-06-19 16:37:14.000 170 33377.45 329.76 2338.20 34.70 2011-06-19 16:37:15.000 170 33377.38 329.76 2338.18 34.70 2011-06-19 16:37:16.000 170 33377.44 329.74 2338.20 34.70 2011-06-19 16:37:17.000 170 33377.56 329.77 2338.16 34.70 2011-06-19 16:37:18.000 170 33377.53 329.71 2338.15 34.70 2011-06-19 16:37:19.000 170 33377.47 329.74 2338.23 34.70 2011-06-19 16:37:20.000 170 33377.41 329.75 2338.19 34.70 2011-06-19 16:37:21.000 170 33377.44 329.73 2338.28 34.70 2011-06-19 16:37:22.000 170 33377.42 329.80 2338.19 34.70 2011-06-19 16:37:23.000 170 33377.46 329.73 2338.20 34.70 2011-06-19 16:37:24.000 170 33377.53 329.75 2338.10 34.70 2011-06-19 16:37:25.000 170 33377.45 329.68 2338.22 34.70 2011-06-19 16:37:26.000 170 33377.38 329.71 2338.17 34.70 2011-06-19 16:37:27.000 170 33377.52 329.75 2338.23 34.70 2011-06-19 16:37:28.000 170 33377.42 329.73 2338.22 34.70 2011-06-19 16:37:29.000 170 33377.45 329.69 2338.22 34.70 2011-06-19 16:37:30.000 170 33377.50 329.71 2338.21 34.70 2011-06-19 16:37:31.000 170 33377.52 329.71 2338.27 34.70 2011-06-19 16:37:32.000 170 33377.45 329.71 2338.21 34.70 2011-06-19 16:37:33.000 170 33377.49 329.73 2338.24 34.70 2011-06-19 16:37:34.000 170 33377.41 329.76 2338.18 34.70 2011-06-19 16:37:35.000 170 33377.38 329.72 2338.13 34.70 2011-06-19 16:37:36.000 170 33377.44 329.73 2338.22 34.70 2011-06-19 16:37:37.000 170 33377.50 329.77 2338.18 34.70 2011-06-19 16:37:38.000 170 33377.44 329.77 2338.17 34.70 2011-06-19 16:37:39.000 170 33377.41 329.72 2338.14 34.70 2011-06-19 16:37:40.000 170 33377.52 329.70 2338.22 34.70 2011-06-19 16:37:41.000 170 33377.51 329.75 2338.18 34.70 2011-06-19 16:37:42.000 170 33377.50 329.72 2338.13 34.70 2011-06-19 16:37:43.000 170 33377.64 329.74 2338.13 34.70 2011-06-19 16:37:44.000 170 33377.50 329.70 2338.17 34.70 2011-06-19 16:37:45.000 170 33377.50 329.74 2338.22 34.70 2011-06-19 16:37:46.000 170 33377.44 329.72 2338.21 34.70 2011-06-19 16:37:47.000 170 33377.45 329.73 2338.12 34.70 2011-06-19 16:37:48.000 170 33377.61 329.71 2338.24 34.70 2011-06-19 16:37:49.000 170 33377.66 329.72 2338.21 34.70 2011-06-19 16:37:50.000 170 33377.50 329.70 2338.17 34.70 2011-06-19 16:37:51.000 170 33377.55 329.68 2338.27 34.70 2011-06-19 16:37:52.000 170 33377.54 329.75 2338.26 34.70 2011-06-19 16:37:53.000 170 33377.54 329.67 2338.18 34.70 2011-06-19 16:37:54.000 170 33377.42 329.69 2338.20 34.70 2011-06-19 16:37:55.000 170 33377.57 329.75 2338.21 34.70 2011-06-19 16:37:56.000 170 33377.52 329.69 2338.25 34.70 2011-06-19 16:37:57.000 170 33377.56 329.72 2338.18 34.70 2011-06-19 16:37:58.000 170 33377.48 329.75 2338.28 34.70 2011-06-19 16:37:59.000 170 33377.56 329.71 2338.18 34.70 2011-06-19 16:38:00.000 170 33377.42 329.72 2338.22 34.70 2011-06-19 16:38:01.000 170 33377.60 329.71 2338.27 34.70 2011-06-19 16:38:02.000 170 33377.60 329.69 2338.14 34.70 2011-06-19 16:38:03.000 170 33377.49 329.72 2338.22 34.70 2011-06-19 16:38:04.000 170 33377.52 329.70 2338.24 34.70 2011-06-19 16:38:05.000 170 33377.57 329.67 2338.24 34.70 2011-06-19 16:38:06.000 170 33377.51 329.69 2338.17 34.70 2011-06-19 16:38:07.000 170 33377.55 329.72 2338.19 34.70 2011-06-19 16:38:08.000 170 33377.47 329.67 2338.18 34.70 2011-06-19 16:38:09.000 170 33377.44 329.71 2338.32 34.70 2011-06-19 16:38:10.000 170 33377.57 329.72 2338.34 34.70 2011-06-19 16:38:11.000 170 33377.55 329.72 2338.24 34.70 2011-06-19 16:38:12.000 170 33377.53 329.75 2338.29 34.70 2011-06-19 16:38:13.000 170 33377.57 329.75 2338.26 34.70 2011-06-19 16:38:14.000 170 33377.50 329.75 2338.25 34.70 2011-06-19 16:38:15.000 170 33377.53 329.75 2338.25 34.70 2011-06-19 16:38:16.000 170 33377.51 329.70 2338.27 34.70 2011-06-19 16:38:17.000 170 33377.57 329.74 2338.25 34.70 2011-06-19 16:38:18.000 170 33377.44 329.73 2338.20 34.70 2011-06-19 16:38:19.000 170 33377.46 329.76 2338.24 34.70 2011-06-19 16:38:20.000 170 33377.43 329.73 2338.21 34.70 2011-06-19 16:38:21.000 170 33377.49 329.79 2338.28 34.70 2011-06-19 16:38:22.000 170 33377.57 329.78 2338.20 34.70 2011-06-19 16:38:23.000 170 33377.48 329.78 2338.26 34.70 2011-06-19 16:38:24.000 170 33377.40 329.76 2338.30 34.70 2011-06-19 16:38:25.000 170 33377.59 329.72 2338.30 34.70 2011-06-19 16:38:26.000 170 33377.51 329.69 2338.21 34.70 2011-06-19 16:38:27.000 170 33377.49 329.73 2338.28 34.70 2011-06-19 16:38:28.000 170 33377.56 329.75 2338.38 34.70 2011-06-19 16:38:29.000 170 33377.60 329.67 2338.31 34.70 2011-06-19 16:38:30.000 170 33377.54 329.69 2338.39 34.70 2011-06-19 16:38:31.000 170 33377.60 329.69 2338.29 34.70 2011-06-19 16:38:32.000 170 33377.54 329.70 2338.25 34.70 2011-06-19 16:38:33.000 170 33377.54 329.67 2338.34 34.70 2011-06-19 16:38:34.000 170 33377.58 329.70 2338.32 34.70 2011-06-19 16:38:35.000 170 33377.55 329.70 2338.39 34.70 2011-06-19 16:38:36.000 170 33377.59 329.72 2338.29 34.70 2011-06-19 16:38:37.000 170 33377.68 329.73 2338.30 34.70 2011-06-19 16:38:38.000 170 33377.51 329.69 2338.24 34.70 2011-06-19 16:38:39.000 170 33377.63 329.74 2338.38 34.70 2011-06-19 16:38:40.000 170 33377.64 329.68 2338.31 34.70 2011-06-19 16:38:41.000 170 33377.62 329.67 2338.32 34.70 2011-06-19 16:38:42.000 170 33377.54 329.73 2338.31 34.70 2011-06-19 16:38:43.000 170 33377.66 329.73 2338.38 34.70 2011-06-19 16:38:44.000 170 33377.63 329.67 2338.33 34.70 2011-06-19 16:38:45.000 170 33377.62 329.71 2338.35 34.70 2011-06-19 16:38:46.000 170 33377.61 329.74 2338.35 34.70 2011-06-19 16:38:47.000 170 33377.65 329.73 2338.31 34.70 2011-06-19 16:38:48.000 170 33377.63 329.69 2338.32 34.70 2011-06-19 16:38:49.000 170 33377.63 329.69 2338.36 34.70 2011-06-19 16:38:50.000 170 33377.60 329.67 2338.26 34.70 2011-06-19 16:38:51.000 170 33377.67 329.67 2338.46 34.70 2011-06-19 16:38:52.000 170 33377.75 329.68 2338.44 34.70 2011-06-19 16:38:53.000 170 33377.64 329.67 2338.39 34.70 2011-06-19 16:38:54.000 170 33377.64 329.75 2338.38 34.70 2011-06-19 16:38:55.000 170 33377.65 329.66 2338.40 34.70 2011-06-19 16:38:56.000 170 33377.61 329.68 2338.34 34.70 2011-06-19 16:38:57.000 170 33377.61 329.69 2338.44 34.70 2011-06-19 16:38:58.000 170 33377.68 329.70 2338.25 34.70 2011-06-19 16:38:59.000 170 33377.73 329.68 2338.35 34.70 2011-06-19 16:39:00.000 170 33377.60 329.70 2338.35 34.70 2011-06-19 16:39:01.000 170 33377.75 329.69 2338.35 34.70 2011-06-19 16:39:02.000 170 33377.69 329.69 2338.36 34.70 2011-06-19 16:39:03.000 170 33377.70 329.70 2338.33 34.70 2011-06-19 16:39:04.000 170 33377.54 329.70 2338.32 34.70 2011-06-19 16:39:05.000 170 33377.61 329.67 2338.29 34.70 2011-06-19 16:39:06.000 170 33377.66 329.67 2338.35 34.70 2011-06-19 16:39:07.000 170 33377.73 329.67 2338.35 34.70 2011-06-19 16:39:08.000 170 33377.68 329.63 2338.33 34.70 2011-06-19 16:39:09.000 170 33377.73 329.65 2338.35 34.70 2011-06-19 16:39:10.000 170 33377.75 329.69 2338.36 34.70 2011-06-19 16:39:11.000 170 33377.68 329.64 2338.37 34.70 2011-06-19 16:39:12.000 170 33377.68 329.65 2338.42 34.70 2011-06-19 16:39:13.000 170 33377.74 329.67 2338.40 34.70 2011-06-19 16:39:14.000 170 33377.73 329.65 2338.42 34.70 2011-06-19 16:39:15.000 170 33377.72 329.67 2338.40 34.70 2011-06-19 16:39:16.000 170 33377.74 329.65 2338.33 34.70 2011-06-19 16:39:17.000 170 33377.69 329.67 2338.39 34.70 2011-06-19 16:39:18.000 170 33377.77 329.67 2338.44 34.70 2011-06-19 16:39:19.000 170 33377.78 329.66 2338.36 34.70 2011-06-19 16:39:20.000 170 33377.79 329.61 2338.40 34.70 2011-06-19 16:39:21.000 170 33377.79 329.67 2338.48 34.70 2011-06-19 16:39:22.000 170 33377.82 329.63 2338.39 34.70 2011-06-19 16:39:23.000 170 33377.76 329.63 2338.44 34.70 2011-06-19 16:39:24.000 170 33377.72 329.65 2338.36 34.70 2011-06-19 16:39:25.000 170 33377.78 329.65 2338.43 34.70 2011-06-19 16:39:26.000 170 33377.80 329.63 2338.42 34.70 2011-06-19 16:39:27.000 170 33377.76 329.65 2338.41 34.70 2011-06-19 16:39:28.000 170 33377.78 329.64 2338.37 34.70 2011-06-19 16:39:29.000 170 33377.73 329.66 2338.37 34.70 2011-06-19 16:39:30.000 170 33377.81 329.70 2338.36 34.70 2011-06-19 16:39:31.000 170 33377.69 329.66 2338.39 34.70 2011-06-19 16:39:32.000 170 33377.85 329.63 2338.45 34.70 2011-06-19 16:39:33.000 170 33377.86 329.59 2338.41 34.70 2011-06-19 16:39:34.000 170 33377.81 329.59 2338.42 34.70 2011-06-19 16:39:35.000 170 33377.85 329.57 2338.41 34.70 2011-06-19 16:39:36.000 170 33377.82 329.63 2338.42 34.70 2011-06-19 16:39:37.000 170 33377.78 329.63 2338.43 34.70 2011-06-19 16:39:38.000 170 33377.79 329.62 2338.39 34.70 2011-06-19 16:39:39.000 170 33377.86 329.67 2338.45 34.70 2011-06-19 16:39:40.000 170 33377.72 329.61 2338.39 34.70 2011-06-19 16:39:41.000 170 33377.79 329.69 2338.44 34.70 2011-06-19 16:39:42.000 170 33377.78 329.70 2338.53 34.70 2011-06-19 16:39:43.000 170 33377.64 329.62 2338.41 34.70 2011-06-19 16:39:44.000 170 33377.79 329.60 2338.45 34.70 2011-06-19 16:39:45.000 170 33377.85 329.65 2338.40 34.70 2011-06-19 16:39:46.000 170 33377.85 329.64 2338.48 34.70 2011-06-19 16:39:47.000 170 33377.88 329.66 2338.41 34.70 2011-06-19 16:39:48.000 170 33377.81 329.66 2338.53 34.70 2011-06-19 16:39:49.000 170 33377.81 329.64 2338.42 34.70 2011-06-19 16:39:50.000 170 33377.80 329.67 2338.36 34.70 2011-06-19 16:39:51.000 170 33377.86 329.64 2338.45 34.70 2011-06-19 16:39:52.000 170 33377.86 329.63 2338.51 34.70 2011-06-19 16:39:53.000 170 33377.88 329.61 2338.39 34.70 2011-06-19 16:39:54.000 170 33377.94 329.68 2338.49 34.70 2011-06-19 16:39:55.000 170 33377.76 329.64 2338.45 34.70 2011-06-19 16:39:56.000 170 33377.79 329.58 2338.41 34.70 2011-06-19 16:39:57.000 170 33377.89 329.56 2338.42 34.70 2011-06-19 16:39:58.000 170 33377.82 329.63 2338.50 34.70 2011-06-19 16:39:59.000 170 33377.82 329.59 2338.39 34.70 2011-06-19 16:40:00.000 170 33377.75 329.61 2338.48 34.70 2011-06-19 16:40:01.000 170 33377.90 329.69 2338.55 34.70 2011-06-19 16:40:02.000 170 33377.80 329.62 2338.48 34.70 2011-06-19 16:40:03.000 170 33377.73 329.58 2338.44 34.70 2011-06-19 16:40:04.000 170 33377.85 329.67 2338.43 34.70 2011-06-19 16:40:05.000 170 33377.81 329.70 2338.47 34.70 2011-06-19 16:40:06.000 170 33377.86 329.63 2338.43 34.70 2011-06-19 16:40:07.000 170 33377.67 329.64 2338.50 34.70 2011-06-19 16:40:08.000 170 33377.72 329.66 2338.44 34.70 2011-06-19 16:40:09.000 170 33377.85 329.61 2338.48 34.70 2011-06-19 16:40:10.000 170 33377.85 329.64 2338.41 34.70 2011-06-19 16:40:11.000 170 33377.84 329.60 2338.52 34.70 2011-06-19 16:40:12.000 170 33377.86 329.60 2338.59 34.70 2011-06-19 16:40:13.000 170 33377.84 329.63 2338.52 34.70 2011-06-19 16:40:14.000 170 33377.85 329.62 2338.48 34.70 2011-06-19 16:40:15.000 170 33377.80 329.62 2338.45 34.70 2011-06-19 16:40:16.000 170 33377.87 329.57 2338.49 34.70 2011-06-19 16:40:17.000 170 33377.83 329.56 2338.48 34.70 2011-06-19 16:40:18.000 170 33377.90 329.61 2338.59 34.70 2011-06-19 16:40:19.000 170 33377.84 329.58 2338.44 34.70 2011-06-19 16:40:20.000 170 33377.81 329.57 2338.44 34.70 2011-06-19 16:40:21.000 170 33377.83 329.62 2338.49 34.70 2011-06-19 16:40:22.000 170 33377.77 329.62 2338.54 34.70 2011-06-19 16:40:23.000 170 33377.74 329.64 2338.56 34.70 2011-06-19 16:40:24.000 170 33377.79 329.61 2338.53 34.70 2011-06-19 16:40:25.000 170 33377.78 329.62 2338.63 34.70 2011-06-19 16:40:26.000 170 33377.72 329.59 2338.65 34.70 2011-06-19 16:40:27.000 170 33377.68 329.56 2338.59 34.70 2011-06-19 16:40:28.000 170 33377.79 329.64 2338.60 34.70 2011-06-19 16:40:29.000 170 33377.84 329.64 2338.61 34.70 2011-06-19 16:40:30.000 170 33377.78 329.59 2338.59 34.70 2011-06-19 16:40:31.000 170 33377.75 329.62 2338.53 34.70 2011-06-19 16:40:32.000 170 33377.86 329.62 2338.63 34.70 2011-06-19 16:40:33.000 170 33377.75 329.62 2338.60 34.70 2011-06-19 16:40:34.000 170 33377.78 329.62 2338.55 34.70 2011-06-19 16:40:35.000 170 33377.82 329.66 2338.51 34.70 2011-06-19 16:40:36.000 170 33377.81 329.65 2338.57 34.70 2011-06-19 16:40:37.000 170 33377.88 329.63 2338.61 34.70 2011-06-19 16:40:38.000 170 33377.79 329.61 2338.59 34.70 2011-06-19 16:40:39.000 170 33377.77 329.60 2338.57 34.70 2011-06-19 16:40:40.000 170 33377.78 329.63 2338.63 34.70 2011-06-19 16:40:41.000 170 33377.79 329.61 2338.66 34.70 2011-06-19 16:40:42.000 170 33377.64 329.60 2338.58 34.70 2011-06-19 16:40:43.000 170 33377.73 329.59 2338.58 34.70 2011-06-19 16:40:44.000 170 33377.74 329.62 2338.60 34.70 2011-06-19 16:40:45.000 170 33377.76 329.58 2338.58 34.70 2011-06-19 16:40:46.000 170 33377.77 329.61 2338.68 34.70 2011-06-19 16:40:47.000 170 33377.81 329.61 2338.63 34.70 2011-06-19 16:40:48.000 170 33377.81 329.59 2338.60 34.70 2011-06-19 16:40:49.000 170 33377.64 329.60 2338.61 34.70 2011-06-19 16:40:50.000 170 33377.81 329.58 2338.62 34.70 2011-06-19 16:40:51.000 170 33377.75 329.61 2338.60 34.70 2011-06-19 16:40:52.000 170 33377.79 329.65 2338.59 34.70 2011-06-19 16:40:53.000 170 33377.73 329.65 2338.67 34.70 2011-06-19 16:40:54.000 170 33377.79 329.66 2338.61 34.70 2011-06-19 16:40:55.000 170 33377.79 329.58 2338.58 34.70 2011-06-19 16:40:56.000 170 33377.72 329.65 2338.67 34.70 2011-06-19 16:40:57.000 170 33377.73 329.62 2338.72 34.70 2011-06-19 16:40:58.000 170 33377.69 329.60 2338.70 34.70 2011-06-19 16:40:59.000 170 33377.75 329.67 2338.72 34.70 2011-06-19 16:41:00.000 170 33377.70 329.64 2338.69 34.70 2011-06-19 16:41:01.000 170 33377.66 329.64 2338.57 34.70 2011-06-19 16:41:02.000 170 33377.75 329.62 2338.66 34.70 2011-06-19 16:41:03.000 170 33377.68 329.63 2338.69 34.70 2011-06-19 16:41:04.000 170 33377.70 329.64 2338.63 34.70 2011-06-19 16:41:05.000 170 33377.75 329.71 2338.74 34.70 2011-06-19 16:41:06.000 170 33377.55 329.68 2338.57 34.70 2011-06-19 16:41:07.000 170 33377.78 329.66 2338.67 34.70 2011-06-19 16:41:08.000 170 33377.65 329.64 2338.74 34.70 2011-06-19 16:41:09.000 170 33377.76 329.63 2338.72 34.70 2011-06-19 16:41:10.000 170 33377.78 329.64 2338.72 34.70 2011-06-19 16:41:11.000 170 33377.70 329.60 2338.70 34.70 2011-06-19 16:41:12.000 170 33377.66 329.64 2338.69 34.70 2011-06-19 16:41:13.000 170 33377.70 329.64 2338.67 34.70 2011-06-19 16:41:14.000 170 33377.70 329.58 2338.74 34.70 2011-06-19 16:41:15.000 170 33377.74 329.61 2338.67 34.70 2011-06-19 16:41:16.000 170 33377.81 329.68 2338.72 34.70 2011-06-19 16:41:17.000 170 33377.69 329.64 2338.75 34.70 2011-06-19 16:41:18.000 170 33377.68 329.67 2338.79 34.70 2011-06-19 16:41:19.000 170 33377.64 329.65 2338.73 34.70 2011-06-19 16:41:20.000 170 33377.66 329.61 2338.78 34.70 2011-06-19 16:41:21.000 170 33377.72 329.61 2338.75 34.70 2011-06-19 16:41:22.000 170 33377.68 329.69 2338.79 34.70 2011-06-19 16:41:23.000 170 33377.64 329.61 2338.78 34.70 2011-06-19 16:41:24.000 170 33377.54 329.57 2338.75 34.70 2011-06-19 16:41:25.000 170 33377.66 329.64 2338.77 34.70 2011-06-19 16:41:26.000 170 33377.70 329.64 2338.70 34.70 2011-06-19 16:41:27.000 170 33377.65 329.61 2338.76 34.70 2011-06-19 16:41:28.000 170 33377.62 329.63 2338.86 34.70 2011-06-19 16:41:29.000 170 33377.70 329.61 2338.79 34.70 2011-06-19 16:41:30.000 170 33377.78 329.60 2338.79 34.70 2011-06-19 16:41:31.000 170 33377.63 329.63 2338.75 34.70 2011-06-19 16:41:32.000 170 33377.69 329.64 2338.76 34.70 2011-06-19 16:41:33.000 170 33377.60 329.64 2338.79 34.70 2011-06-19 16:41:34.000 170 33377.65 329.65 2338.72 34.70 2011-06-19 16:41:35.000 170 33377.57 329.63 2338.83 34.70 2011-06-19 16:41:36.000 170 33377.65 329.62 2338.73 34.70 2011-06-19 16:41:37.000 170 33377.60 329.60 2338.85 34.70 2011-06-19 16:41:38.000 170 33377.64 329.62 2338.83 34.70 2011-06-19 16:41:39.000 170 33377.59 329.61 2338.79 34.70 2011-06-19 16:41:40.000 170 33377.69 329.64 2338.80 34.70 2011-06-19 16:41:41.000 170 33377.65 329.64 2338.82 34.70 2011-06-19 16:41:42.000 170 33377.58 329.62 2338.79 34.70 2011-06-19 16:41:43.000 170 33377.65 329.66 2338.87 34.70 2011-06-19 16:41:44.000 170 33377.73 329.62 2338.85 34.70 2011-06-19 16:41:45.000 170 33377.64 329.60 2338.85 34.70 2011-06-19 16:41:46.000 170 33377.68 329.58 2338.82 34.70 2011-06-19 16:41:47.000 170 33377.69 329.65 2338.89 34.70 2011-06-19 16:41:48.000 170 33377.69 329.56 2338.83 34.70 2011-06-19 16:41:49.000 170 33377.63 329.64 2338.86 34.70 2011-06-19 16:41:50.000 170 33377.63 329.63 2338.83 34.70 2011-06-19 16:41:51.000 170 33377.63 329.62 2338.85 34.70 2011-06-19 16:41:52.000 170 33377.58 329.61 2338.86 34.70 2011-06-19 16:41:53.000 170 33377.56 329.63 2338.88 34.70 2011-06-19 16:41:54.000 170 33377.57 329.66 2338.87 34.70 2011-06-19 16:41:55.000 170 33377.56 329.66 2338.82 34.70 2011-06-19 16:41:56.000 170 33377.64 329.64 2338.93 34.70 2011-06-19 16:41:57.000 170 33377.66 329.60 2338.91 34.70 2011-06-19 16:41:58.000 170 33377.62 329.63 2338.90 34.70 2011-06-19 16:41:59.000 170 33377.62 329.61 2338.84 34.70 2011-06-19 16:42:00.000 170 33377.62 329.62 2338.84 34.70 2011-06-19 16:42:01.000 170 33377.56 329.62 2338.88 34.70 2011-06-19 16:42:02.000 170 33377.61 329.62 2338.89 34.70 2011-06-19 16:42:03.000 170 33377.61 329.60 2338.80 34.70 2011-06-19 16:42:04.000 170 33377.61 329.60 2338.74 34.70 2011-06-19 16:42:05.000 170 33377.63 329.58 2338.94 34.70 2011-06-19 16:42:06.000 170 33377.70 329.62 2338.85 34.70 2011-06-19 16:42:07.000 170 33377.56 329.64 2338.90 34.70 2011-06-19 16:42:08.000 170 33377.73 329.58 2338.94 34.70 2011-06-19 16:42:09.000 170 33377.59 329.64 2338.93 34.70 2011-06-19 16:42:10.000 170 33377.63 329.69 2338.91 34.70 2011-06-19 16:42:11.000 170 33377.62 329.59 2338.95 34.70 2011-06-19 16:42:12.000 170 33377.57 329.62 2338.95 34.70 2011-06-19 16:42:13.000 170 33377.54 329.65 2338.86 34.70 2011-06-19 16:42:14.000 170 33377.57 329.65 2338.83 34.70 2011-06-19 16:42:15.000 170 33377.63 329.63 2338.78 34.70 2011-06-19 16:42:16.000 170 33377.60 329.63 2338.91 34.70 2011-06-19 16:42:17.000 170 33377.68 329.60 2338.93 34.70 2011-06-19 16:42:18.000 170 33377.58 329.67 2338.98 34.70 2011-06-19 16:42:19.000 170 33377.66 329.63 2338.92 34.70 2011-06-19 16:42:20.000 170 33377.68 329.64 2338.95 34.70 2011-06-19 16:42:21.000 170 33377.58 329.63 2338.93 34.70 2011-06-19 16:42:22.000 170 33377.61 329.65 2339.00 34.70 2011-06-19 16:42:23.000 170 33377.59 329.64 2338.95 34.70 2011-06-19 16:42:24.000 170 33377.73 329.64 2338.97 34.70 2011-06-19 16:42:25.000 170 33377.57 329.61 2338.97 34.70 2011-06-19 16:42:26.000 170 33377.65 329.66 2338.94 34.70 2011-06-19 16:42:27.000 170 33377.56 329.64 2338.97 34.70 2011-06-19 16:42:28.000 170 33377.48 329.64 2338.95 34.70 2011-06-19 16:42:29.000 170 33377.60 329.58 2338.91 34.70 2011-06-19 16:42:30.000 170 33377.54 329.66 2338.98 34.70 2011-06-19 16:42:31.000 170 33377.48 329.64 2339.03 34.70 2011-06-19 16:42:32.000 170 33377.53 329.64 2339.01 34.70 2011-06-19 16:42:33.000 170 33377.60 329.61 2338.97 34.70 2011-06-19 16:42:34.000 170 33377.60 329.63 2339.00 34.70 2011-06-19 16:42:35.000 170 33377.54 329.66 2339.01 34.70 2011-06-19 16:42:36.000 170 33377.20 329.74 2338.91 34.70 2011-06-19 16:42:37.000 170 33377.45 329.64 2338.94 34.70 2011-06-19 16:42:38.000 170 33377.61 329.66 2339.14 34.70 2011-06-19 16:42:39.000 170 33377.51 329.59 2339.08 34.70 2011-06-19 16:42:40.000 170 33377.53 329.63 2339.08 34.70 2011-06-19 16:42:41.000 170 33377.63 329.64 2339.06 34.70 2011-06-19 16:42:42.000 170 33377.50 329.65 2339.05 34.70 2011-06-19 16:42:43.000 170 33377.62 329.62 2339.02 34.70 2011-06-19 16:42:44.000 170 33377.59 329.63 2339.01 34.70 2011-06-19 16:42:45.000 170 33377.58 329.60 2339.04 34.70 2011-06-19 16:42:46.000 170 33377.66 329.67 2338.97 34.70 2011-06-19 16:42:47.000 170 33377.53 329.63 2338.97 34.70 2011-06-19 16:42:48.000 170 33377.60 329.65 2338.98 34.70 2011-06-19 16:42:49.000 170 33377.45 329.67 2339.03 34.70 2011-06-19 16:42:50.000 170 33377.59 329.68 2339.07 34.70 2011-06-19 16:42:51.000 170 33377.52 329.62 2339.06 34.70 2011-06-19 16:42:52.000 170 33377.58 329.67 2339.09 34.70 2011-06-19 16:42:53.000 170 33377.56 329.67 2339.04 34.70 2011-06-19 16:42:54.000 170 33377.53 329.62 2339.18 34.70 2011-06-19 16:42:55.000 170 33377.49 329.66 2339.06 34.70 2011-06-19 16:42:56.000 170 33377.55 329.66 2339.12 34.70 2011-06-19 16:42:57.000 170 33377.50 329.65 2339.06 34.70 2011-06-19 16:42:58.000 170 33377.56 329.69 2339.07 34.70 2011-06-19 16:42:59.000 170 33377.66 329.72 2339.09 34.70 2011-06-19 16:43:00.000 170 33377.56 329.71 2339.02 34.70 2011-06-19 16:43:01.000 170 33377.42 329.76 2339.06 34.70 2011-06-19 16:43:02.000 170 33377.47 329.68 2338.95 34.70 2011-06-19 16:43:03.000 170 33377.48 329.67 2338.94 34.70 2011-06-19 16:43:04.000 170 33377.63 329.65 2339.00 34.70 2011-06-19 16:43:05.000 170 33377.56 329.62 2339.03 34.70 2011-06-19 16:43:06.000 170 33377.69 329.64 2338.99 34.70 2011-06-19 16:43:07.000 170 33377.44 329.66 2339.00 34.70 2011-06-19 16:43:08.000 170 33377.62 329.67 2339.04 34.70 2011-06-19 16:43:09.000 170 33377.50 329.72 2339.02 34.70 2011-06-19 16:43:10.000 170 33377.58 329.67 2339.04 34.70 2011-06-19 16:43:11.000 170 33377.54 329.67 2339.12 34.70 2011-06-19 16:43:12.000 170 33377.56 329.66 2339.13 34.70 2011-06-19 16:43:13.000 170 33377.50 329.67 2339.03 34.70 2011-06-19 16:43:14.000 170 33377.58 329.68 2339.06 34.70 2011-06-19 16:43:15.000 170 33377.48 329.63 2339.01 34.70 2011-06-19 16:43:16.000 170 33377.48 329.65 2339.06 34.70 2011-06-19 16:43:17.000 170 33377.50 329.67 2339.11 34.70 2011-06-19 16:43:18.000 170 33377.51 329.67 2339.05 34.70 2011-06-19 16:43:19.000 170 33377.58 329.66 2339.02 34.70 2011-06-19 16:43:20.000 170 33377.58 329.63 2339.00 34.70 2011-06-19 16:43:21.000 170 33377.45 329.63 2339.00 34.70 2011-06-19 16:43:22.000 170 33377.53 329.64 2339.19 34.70 2011-06-19 16:43:23.000 170 33377.50 329.64 2339.11 34.70 2011-06-19 16:43:24.000 170 33377.50 329.66 2339.13 34.70 2011-06-19 16:43:25.000 170 33377.55 329.66 2339.16 34.70 2011-06-19 16:43:26.000 170 33377.58 329.63 2339.07 34.70 2011-06-19 16:43:27.000 170 33377.53 329.61 2339.13 34.70 2011-06-19 16:43:28.000 170 33377.54 329.65 2339.15 34.70 2011-06-19 16:43:29.000 170 33377.57 329.67 2339.20 34.70 2011-06-19 16:43:30.000 170 33377.56 329.64 2339.14 34.70 2011-06-19 16:43:31.000 170 33377.53 329.63 2339.06 34.70 2011-06-19 16:43:32.000 170 33377.55 329.66 2339.13 34.70 2011-06-19 16:43:33.000 170 33377.48 329.62 2339.12 34.70 2011-06-19 16:43:34.000 170 33377.53 329.63 2339.10 34.70 2011-06-19 16:43:35.000 170 33377.57 329.67 2339.11 34.70 2011-06-19 16:43:36.000 170 33377.49 329.67 2339.11 34.70 2011-06-19 16:43:37.000 170 33377.50 329.65 2339.13 34.70 2011-06-19 16:43:38.000 170 33377.59 329.67 2339.13 34.70 2011-06-19 16:43:39.000 170 33377.48 329.66 2339.15 34.70 2011-06-19 16:43:40.000 170 33377.45 329.69 2339.18 34.70 2011-06-19 16:43:41.000 170 33377.50 329.67 2339.14 34.70 2011-06-19 16:43:42.000 170 33377.38 329.66 2339.25 34.70 2011-06-19 16:43:43.000 170 33377.54 329.67 2339.18 34.70 2011-06-19 16:43:44.000 170 33377.48 329.68 2339.13 34.70 2011-06-19 16:43:45.000 170 33377.44 329.70 2339.11 34.70 2011-06-19 16:43:46.000 170 33377.52 329.71 2339.17 34.70 2011-06-19 16:43:47.000 170 33377.51 329.74 2339.22 34.70 2011-06-19 16:43:48.000 170 33377.40 329.70 2339.20 34.70 2011-06-19 16:43:49.000 170 33377.54 329.68 2339.18 34.70 2011-06-19 16:43:50.000 170 33377.53 329.64 2339.20 34.70 2011-06-19 16:43:51.000 170 33377.45 329.66 2339.22 34.70 2011-06-19 16:43:52.000 170 33377.50 329.73 2339.20 34.70 2011-06-19 16:43:53.000 170 33377.48 329.70 2339.13 34.70 2011-06-19 16:43:54.000 170 33377.46 329.73 2339.11 34.70 2011-06-19 16:43:55.000 170 33377.50 329.72 2339.14 34.70 2011-06-19 16:43:56.000 170 33377.48 329.69 2339.13 34.70 2011-06-19 16:43:57.000 170 33377.50 329.69 2339.18 34.70 2011-06-19 16:43:58.000 170 33377.48 329.69 2339.26 34.70 2011-06-19 16:43:59.000 170 33377.38 329.71 2339.13 34.70 2011-06-19 16:44:00.000 170 33377.41 329.71 2339.16 34.70 2011-06-19 16:44:01.000 170 33377.45 329.72 2339.24 34.70 2011-06-19 16:44:02.000 170 33377.57 329.75 2339.19 34.70 2011-06-19 16:44:03.000 170 33377.44 329.74 2339.18 34.70 2011-06-19 16:44:04.000 170 33377.53 329.69 2339.22 34.70 2011-06-19 16:44:05.000 170 33377.52 329.69 2339.29 34.70 2011-06-19 16:44:06.000 170 33377.47 329.68 2339.22 34.70 2011-06-19 16:44:07.000 170 33377.39 329.67 2339.23 34.70 2011-06-19 16:44:08.000 170 33377.48 329.68 2339.26 34.70 2011-06-19 16:44:09.000 170 33377.33 329.69 2339.29 34.70 2011-06-19 16:44:10.000 170 33377.46 329.68 2339.20 34.70 2011-06-19 16:44:11.000 170 33377.39 329.73 2339.25 34.70 2011-06-19 16:44:12.000 170 33377.36 329.70 2339.22 34.70 2011-06-19 16:44:13.000 170 33377.33 329.70 2339.34 34.70 2011-06-19 16:44:14.000 170 33377.33 329.73 2339.22 34.70 2011-06-19 16:44:15.000 170 33377.29 329.75 2339.21 34.70 2011-06-19 16:44:16.000 170 33377.40 329.75 2339.26 34.70 2011-06-19 16:44:17.000 170 33377.33 329.75 2339.30 34.70 2011-06-19 16:44:18.000 170 33377.41 329.72 2339.28 34.70 2011-06-19 16:44:19.000 170 33377.40 329.72 2339.33 34.70 2011-06-19 16:44:20.000 170 33377.38 329.76 2339.20 34.70 2011-06-19 16:44:21.000 170 33377.48 329.75 2339.23 34.70 2011-06-19 16:44:22.000 170 33377.39 329.75 2339.28 34.70 2011-06-19 16:44:23.000 170 33377.42 329.68 2339.30 34.70 2011-06-19 16:44:24.000 170 33377.38 329.67 2339.35 34.70 2011-06-19 16:44:25.000 170 33377.32 329.67 2339.29 34.70 2011-06-19 16:44:26.000 170 33377.32 329.73 2339.34 34.70 2011-06-19 16:44:27.000 170 33377.28 329.72 2339.27 34.70 2011-06-19 16:44:28.000 170 33377.38 329.66 2339.35 34.70 2011-06-19 16:44:29.000 170 33377.31 329.69 2339.37 34.70 2011-06-19 16:44:30.000 170 33377.26 329.69 2339.37 34.70 2011-06-19 16:44:31.000 170 33377.27 329.75 2339.34 34.70 2011-06-19 16:44:32.000 170 33377.41 329.70 2339.32 34.70 2011-06-19 16:44:33.000 170 33377.36 329.68 2339.36 34.70 2011-06-19 16:44:34.000 170 33377.32 329.75 2339.35 34.70 2011-06-19 16:44:35.000 170 33377.33 329.75 2339.29 34.70 2011-06-19 16:44:36.000 170 33377.29 329.73 2339.35 34.70 2011-06-19 16:44:37.000 170 33377.21 329.72 2339.34 34.70 2011-06-19 16:44:38.000 170 33377.29 329.73 2339.49 34.70 2011-06-19 16:44:39.000 170 33377.32 329.69 2339.41 34.70 2011-06-19 16:44:40.000 170 33377.30 329.68 2339.40 34.70 2011-06-19 16:44:41.000 170 33377.34 329.68 2339.31 34.70 2011-06-19 16:44:42.000 170 33377.32 329.75 2339.33 34.70 2011-06-19 16:44:43.000 170 33377.32 329.71 2339.45 34.70 2011-06-19 16:44:44.000 170 33377.25 329.68 2339.41 34.70 2011-06-19 16:44:45.000 170 33377.35 329.66 2339.47 34.70 2011-06-19 16:44:46.000 170 33377.35 329.75 2339.43 34.70 2011-06-19 16:44:47.000 170 33377.32 329.77 2339.39 34.70 2011-06-19 16:44:48.000 170 33377.25 329.79 2339.38 34.70 2011-06-19 16:44:49.000 170 33377.28 329.75 2339.43 34.70 2011-06-19 16:44:50.000 170 33377.31 329.75 2339.36 34.70 2011-06-19 16:44:51.000 170 33377.23 329.73 2339.37 34.70 2011-06-19 16:44:52.000 170 33377.28 329.73 2339.49 34.70 2011-06-19 16:44:53.000 170 33377.26 329.77 2339.42 34.70 2011-06-19 16:44:54.000 170 33377.32 329.78 2339.44 34.70 2011-06-19 16:44:55.000 170 33377.35 329.79 2339.41 34.70 2011-06-19 16:44:56.000 170 33377.14 329.77 2339.39 34.70 2011-06-19 16:44:57.000 170 33377.23 329.76 2339.45 34.70 2011-06-19 16:44:58.000 170 33377.22 329.76 2339.50 34.70 2011-06-19 16:44:59.000 170 33377.29 329.76 2339.43 34.70 2011-06-19 16:45:00.000 170 33377.28 329.77 2339.43 34.70 2011-06-19 16:45:01.000 170 33377.18 329.80 2339.50 34.70 2011-06-19 16:45:02.000 170 33377.26 329.79 2339.49 34.70 2011-06-19 16:45:03.000 170 33377.17 329.78 2339.49 34.70 2011-06-19 16:45:04.000 170 33377.23 329.78 2339.53 34.70 2011-06-19 16:45:05.000 170 33377.23 329.70 2339.54 34.70 2011-06-19 16:45:06.000 170 33377.14 329.76 2339.35 34.70 2011-06-19 16:45:07.000 170 33377.18 329.72 2339.48 34.70 2011-06-19 16:45:08.000 170 33377.20 329.75 2339.51 34.70 2011-06-19 16:45:09.000 170 33377.17 329.72 2339.55 34.70 2011-06-19 16:45:10.000 170 33377.21 329.74 2339.50 34.70 2011-06-19 16:45:11.000 170 33377.17 329.73 2339.55 34.70 2011-06-19 16:45:12.000 170 33377.08 329.77 2339.51 34.70 2011-06-19 16:45:13.000 170 33377.28 329.70 2339.56 34.70 2011-06-19 16:45:14.000 170 33377.15 329.75 2339.48 34.70 2011-06-19 16:45:15.000 170 33377.13 329.77 2339.48 34.70 2011-06-19 16:45:16.000 170 33377.11 329.80 2339.43 34.70 2011-06-19 16:45:17.000 170 33377.11 329.75 2339.55 34.70 2011-06-19 16:45:18.000 170 33377.17 329.77 2339.44 34.70 2011-06-19 16:45:19.000 170 33377.15 329.76 2339.44 34.70 2011-06-19 16:45:20.000 170 33377.19 329.78 2339.52 34.70 2011-06-19 16:45:21.000 170 33377.11 329.81 2339.46 34.70 2011-06-19 16:45:22.000 170 33377.11 329.76 2339.46 34.70 2011-06-19 16:45:23.000 170 33377.06 329.83 2339.50 34.70 2011-06-19 16:45:24.000 170 33377.04 329.77 2339.48 34.70 2011-06-19 16:45:25.000 170 33377.19 329.73 2339.55 34.70 2011-06-19 16:45:26.000 170 33377.17 329.80 2339.55 34.70 2011-06-19 16:45:27.000 170 33377.07 329.79 2339.55 34.70 2011-06-19 16:45:28.000 170 33377.05 329.78 2339.59 34.70 2011-06-19 16:45:29.000 170 33377.09 329.80 2339.56 34.70 2011-06-19 16:45:30.000 170 33377.07 329.77 2339.50 34.70 2011-06-19 16:45:31.000 170 33377.07 329.80 2339.51 34.70 2011-06-19 16:45:32.000 170 33377.07 329.79 2339.55 34.70 2011-06-19 16:45:33.000 170 33377.13 329.79 2339.60 34.70 2011-06-19 16:45:34.000 170 33377.08 329.81 2339.50 34.70 2011-06-19 16:45:35.000 170 33377.08 329.82 2339.55 34.70 2011-06-19 16:45:36.000 170 33377.11 329.80 2339.57 34.70 2011-06-19 16:45:37.000 170 33377.10 329.81 2339.59 34.70 2011-06-19 16:45:38.000 170 33377.13 329.87 2339.59 34.70 2011-06-19 16:45:39.000 170 33377.01 329.84 2339.59 34.70 2011-06-19 16:45:40.000 170 33377.08 329.77 2339.58 34.70 2011-06-19 16:45:41.000 170 33377.11 329.79 2339.62 34.70 2011-06-19 16:45:42.000 170 33377.10 329.78 2339.69 34.70 2011-06-19 16:45:43.000 170 33377.12 329.81 2339.57 34.70 2011-06-19 16:45:44.000 170 33377.11 329.79 2339.58 34.70 2011-06-19 16:45:45.000 170 33377.03 329.76 2339.56 34.70 2011-06-19 16:45:46.000 170 33377.13 329.82 2339.59 34.70 2011-06-19 16:45:47.000 170 33377.03 329.78 2339.60 34.70 2011-06-19 16:45:48.000 170 33376.99 329.81 2339.61 34.70 2011-06-19 16:45:49.000 170 33376.98 329.81 2339.67 34.70 2011-06-19 16:45:50.000 170 33377.11 329.79 2339.65 34.70 2011-06-19 16:45:51.000 170 33377.06 329.76 2339.62 34.70 2011-06-19 16:45:52.000 170 33377.04 329.80 2339.61 34.70 2011-06-19 16:45:53.000 170 33377.01 329.79 2339.62 34.70 2011-06-19 16:45:54.000 170 33377.02 329.79 2339.59 34.70 2011-06-19 16:45:55.000 170 33377.05 329.82 2339.55 34.70 2011-06-19 16:45:56.000 170 33377.12 329.80 2339.59 34.70 2011-06-19 16:45:57.000 170 33376.97 329.79 2339.57 34.70 2011-06-19 16:45:58.000 170 33377.03 329.78 2339.60 34.70 2011-06-19 16:45:59.000 170 33377.11 329.75 2339.60 34.70 2011-06-19 16:46:00.000 170 33377.03 329.80 2339.56 34.70 2011-06-19 16:46:01.000 170 33377.10 329.81 2339.71 34.70 2011-06-19 16:46:02.000 170 33376.92 329.74 2339.55 34.70 2011-06-19 16:46:03.000 170 33377.05 329.76 2339.60 34.70 2011-06-19 16:46:04.000 170 33377.14 329.76 2339.63 34.70 2011-06-19 16:46:05.000 170 33377.07 329.75 2339.71 34.70 2011-06-19 16:46:06.000 170 33377.07 329.79 2339.70 34.70 2011-06-19 16:46:07.000 170 33377.10 329.78 2339.64 34.70 2011-06-19 16:46:08.000 170 33376.95 329.75 2339.71 34.70 2011-06-19 16:46:09.000 170 33377.07 329.75 2339.66 34.70 2011-06-19 16:46:10.000 170 33377.01 329.80 2339.66 34.70 2011-06-19 16:46:11.000 170 33377.02 329.76 2339.62 34.70 2011-06-19 16:46:12.000 170 33377.01 329.77 2339.62 34.70 2011-06-19 16:46:13.000 170 33376.97 329.78 2339.72 34.70 2011-06-19 16:46:14.000 170 33377.03 329.78 2339.63 34.70 2011-06-19 16:46:15.000 170 33377.08 329.79 2339.65 34.70 2011-06-19 16:46:16.000 170 33376.99 329.80 2339.63 34.70 2011-06-19 16:46:17.000 170 33377.02 329.77 2339.64 34.70 2011-06-19 16:46:18.000 170 33376.87 329.79 2339.67 34.70 2011-06-19 16:46:19.000 170 33376.98 329.76 2339.62 34.70 2011-06-19 16:46:20.000 170 33376.99 329.80 2339.74 34.70 2011-06-19 16:46:21.000 170 33376.95 329.79 2339.75 34.70 2011-06-19 16:46:22.000 170 33377.02 329.78 2339.66 34.70 2011-06-19 16:46:23.000 170 33377.00 329.81 2339.60 34.70 2011-06-19 16:46:24.000 170 33376.92 329.87 2339.67 34.70 2011-06-19 16:46:25.000 170 33377.04 329.79 2339.69 34.70 2011-06-19 16:46:26.000 170 33376.91 329.83 2339.68 34.70 2011-06-19 16:46:27.000 170 33376.99 329.85 2339.70 34.70 2011-06-19 16:46:28.000 170 33376.98 329.78 2339.72 34.70 2011-06-19 16:46:29.000 170 33376.95 329.76 2339.69 34.70 2011-06-19 16:46:30.000 170 33377.00 329.77 2339.66 34.70 2011-06-19 16:46:31.000 170 33376.90 329.77 2339.67 34.70 2011-06-19 16:46:32.000 170 33376.97 329.78 2339.76 34.70 2011-06-19 16:46:33.000 170 33376.94 329.76 2339.69 34.70 2011-06-19 16:46:34.000 170 33376.95 329.81 2339.74 34.70 2011-06-19 16:46:35.000 170 33376.92 329.82 2339.68 34.70 2011-06-19 16:46:36.000 170 33376.96 329.84 2339.68 34.70 2011-06-19 16:46:37.000 170 33376.80 329.81 2339.66 34.70 2011-06-19 16:46:38.000 170 33376.91 329.79 2339.82 34.70 2011-06-19 16:46:39.000 170 33376.89 329.80 2339.87 34.70 2011-06-19 16:46:40.000 170 33376.89 329.78 2339.74 34.70 2011-06-19 16:46:41.000 170 33377.01 329.83 2339.70 34.70 2011-06-19 16:46:42.000 170 33376.96 329.76 2339.77 34.70 2011-06-19 16:46:43.000 170 33376.86 329.84 2339.80 34.70 2011-06-19 16:46:44.000 170 33376.85 329.87 2339.74 34.70 2011-06-19 16:46:45.000 170 33376.83 329.83 2339.80 34.70 2011-06-19 16:46:46.000 170 33376.89 329.77 2339.78 34.70 2011-06-19 16:46:47.000 170 33376.90 329.87 2339.66 34.70 2011-06-19 16:46:48.000 170 33376.82 329.76 2339.69 34.70 2011-06-19 16:46:49.000 170 33376.92 329.80 2339.82 34.70 2011-06-19 16:46:50.000 170 33376.96 329.84 2339.72 34.70 2011-06-19 16:46:51.000 170 33376.93 329.84 2339.77 34.70 2011-06-19 16:46:52.000 170 33376.91 329.81 2339.76 34.70 2011-06-19 16:46:53.000 170 33376.82 329.85 2339.81 34.70 2011-06-19 16:46:54.000 170 33376.84 329.79 2339.83 34.70 2011-06-19 16:46:55.000 170 33376.79 329.77 2339.80 34.70 2011-06-19 16:46:56.000 170 33376.92 329.82 2339.75 34.70 2011-06-19 16:46:57.000 170 33376.88 329.81 2339.76 34.70 2011-06-19 16:46:58.000 170 33376.87 329.79 2339.73 34.70 2011-06-19 16:46:59.000 170 33376.79 329.87 2339.88 34.70 2011-06-19 16:47:00.000 170 33376.90 329.76 2339.70 34.70 2011-06-19 16:47:01.000 170 33376.89 329.77 2339.80 34.70 2011-06-19 16:47:02.000 170 33376.88 329.84 2339.77 34.70 2011-06-19 16:47:03.000 170 33376.91 329.82 2339.84 34.70 2011-06-19 16:47:04.000 170 33376.83 329.77 2339.80 34.70 2011-06-19 16:47:05.000 170 33376.88 329.79 2339.76 34.70 2011-06-19 16:47:06.000 170 33376.90 329.78 2339.77 34.70 2011-06-19 16:47:07.000 170 33376.83 329.82 2339.82 34.70 2011-06-19 16:47:08.000 170 33376.91 329.84 2339.82 34.70 2011-06-19 16:47:09.000 170 33376.84 329.83 2339.81 34.70 2011-06-19 16:47:10.000 170 33376.84 329.83 2339.89 34.70 2011-06-19 16:47:11.000 170 33376.88 329.85 2339.78 34.70 2011-06-19 16:47:12.000 170 33376.82 329.81 2339.87 34.70 2011-06-19 16:47:13.000 170 33376.79 329.81 2339.89 34.70 2011-06-19 16:47:14.000 170 33376.81 329.83 2339.87 34.70 2011-06-19 16:47:15.000 170 33376.88 329.87 2339.83 34.70 2011-06-19 16:47:16.000 170 33376.89 329.84 2339.84 34.70 2011-06-19 16:47:17.000 170 33376.78 329.79 2339.90 34.70 2011-06-19 16:47:18.000 170 33376.73 329.84 2339.85 34.70 2011-06-19 16:47:19.000 170 33376.91 329.82 2339.80 34.70 2011-06-19 16:47:20.000 170 33376.63 329.83 2339.86 34.70 2011-06-19 16:47:21.000 170 33376.84 329.82 2339.87 34.70 2011-06-19 16:47:22.000 170 33376.78 329.81 2339.92 34.70 2011-06-19 16:47:23.000 170 33376.76 329.84 2339.80 34.70 2011-06-19 16:47:24.000 170 33376.80 329.83 2339.84 34.70 2011-06-19 16:47:25.000 170 33376.73 329.81 2339.85 34.70 2011-06-19 16:47:26.000 170 33376.77 329.83 2339.83 34.70 2011-06-19 16:47:27.000 170 33376.75 329.84 2339.80 34.70 2011-06-19 16:47:28.000 170 33376.68 329.83 2339.76 34.70 2011-06-19 16:47:29.000 170 33376.78 329.81 2339.84 34.70 2011-06-19 16:47:30.000 170 33376.78 329.75 2339.90 34.70 2011-06-19 16:47:31.000 170 33376.75 329.85 2339.87 34.70 2011-06-19 16:47:32.000 170 33376.73 329.79 2339.84 34.70 2011-06-19 16:47:33.000 170 33376.78 329.82 2339.88 34.70 2011-06-19 16:47:34.000 170 33376.78 329.82 2339.81 34.70 2011-06-19 16:47:35.000 170 33376.67 329.84 2339.92 34.70 2011-06-19 16:47:36.000 170 33376.76 329.81 2339.96 34.70 2011-06-19 16:47:37.000 170 33376.88 329.81 2339.90 34.70 2011-06-19 16:47:38.000 170 33376.67 329.80 2339.80 34.70 2011-06-19 16:47:39.000 170 33376.70 329.80 2339.75 34.70 2011-06-19 16:47:40.000 170 33376.62 329.75 2339.87 34.70 2011-06-19 16:47:41.000 170 33376.70 329.79 2339.90 34.70 2011-06-19 16:47:42.000 170 33376.70 329.79 2339.82 34.70 2011-06-19 16:47:43.000 170 33376.73 329.85 2339.85 34.70 2011-06-19 16:47:44.000 170 33376.67 329.83 2339.85 34.70 2011-06-19 16:47:45.000 170 33376.67 329.79 2339.91 34.70 2011-06-19 16:47:46.000 170 33376.78 329.81 2339.96 34.70 2011-06-19 16:47:47.000 170 33376.63 329.83 2339.92 34.70 2011-06-19 16:47:48.000 170 33376.60 329.83 2339.95 34.70 2011-06-19 16:47:49.000 170 33376.67 329.77 2339.93 34.70 2011-06-19 16:47:50.000 170 33376.79 329.78 2339.93 34.70 2011-06-19 16:47:51.000 170 33376.74 329.80 2339.91 34.70 2011-06-19 16:47:52.000 170 33376.73 329.80 2339.91 34.70 2011-06-19 16:47:53.000 170 33376.76 329.85 2339.94 34.70 2011-06-19 16:47:54.000 170 33376.70 329.83 2339.91 34.70 2011-06-19 16:47:55.000 170 33376.61 329.81 2339.96 34.70 2011-06-19 16:47:56.000 170 33376.78 329.78 2339.93 34.70 2011-06-19 16:47:57.000 170 33376.73 329.75 2339.93 34.70 2011-06-19 16:47:58.000 170 33376.71 329.76 2339.90 34.70 2011-06-19 16:47:59.000 170 33376.79 329.79 2339.96 34.70 2011-06-19 16:48:00.000 170 33376.68 329.76 2339.94 34.70 2011-06-19 16:48:01.000 170 33376.78 329.81 2339.91 34.70 2011-06-19 16:48:02.000 170 33376.69 329.83 2339.99 34.70 2011-06-19 16:48:03.000 170 33376.75 329.81 2339.91 34.70 2011-06-19 16:48:04.000 170 33376.73 329.77 2339.94 34.70 2011-06-19 16:48:05.000 170 33376.69 329.79 2339.92 34.70 2011-06-19 16:48:06.000 170 33376.71 329.83 2339.97 34.70 2011-06-19 16:48:07.000 170 33376.72 329.81 2340.00 34.70 2011-06-19 16:48:08.000 170 33376.75 329.81 2339.92 34.70 2011-06-19 16:48:09.000 170 33376.69 329.82 2339.91 34.70 2011-06-19 16:48:10.000 170 33376.76 329.81 2340.00 34.70 2011-06-19 16:48:11.000 170 33376.71 329.81 2339.90 34.70 2011-06-19 16:48:12.000 170 33376.70 329.79 2339.86 34.70 2011-06-19 16:48:13.000 170 33376.79 329.75 2339.96 34.70 2011-06-19 16:48:14.000 170 33376.78 329.78 2339.93 34.70 2011-06-19 16:48:15.000 170 33376.63 329.79 2339.95 34.70 2011-06-19 16:48:16.000 170 33376.74 329.77 2339.99 34.70 2011-06-19 16:48:17.000 170 33376.73 329.81 2339.90 34.70 2011-06-19 16:48:18.000 170 33376.73 329.81 2339.91 34.70 2011-06-19 16:48:19.000 170 33376.64 329.75 2339.97 34.70 2011-06-19 16:48:20.000 170 33376.76 329.78 2339.98 34.70 2011-06-19 16:48:21.000 170 33376.71 329.80 2339.95 34.70 2011-06-19 16:48:22.000 170 33376.71 329.83 2340.00 34.70 2011-06-19 16:48:23.000 170 33376.70 329.79 2339.94 34.70 2011-06-19 16:48:24.000 170 33376.67 329.76 2339.94 34.70 2011-06-19 16:48:25.000 170 33376.65 329.78 2339.96 34.70 2011-06-19 16:48:26.000 170 33376.64 329.79 2339.94 34.70 2011-06-19 16:48:27.000 170 33376.69 329.80 2339.96 34.70 2011-06-19 16:48:28.000 170 33376.73 329.80 2340.00 34.70 2011-06-19 16:48:29.000 170 33376.68 329.76 2339.91 34.70 2011-06-19 16:48:30.000 170 33376.66 329.79 2339.91 34.70 2011-06-19 16:48:31.000 170 33376.69 329.79 2339.97 34.70 2011-06-19 16:48:32.000 170 33376.70 329.78 2339.93 34.70 2011-06-19 16:48:33.000 170 33376.63 329.75 2340.00 34.70 2011-06-19 16:48:34.000 170 33376.71 329.80 2339.94 34.70 2011-06-19 16:48:35.000 170 33376.69 329.79 2339.99 34.70 2011-06-19 16:48:36.000 170 33376.63 329.77 2340.02 34.70 2011-06-19 16:48:37.000 170 33376.61 329.81 2339.94 34.70 2011-06-19 16:48:38.000 170 33376.60 329.84 2340.03 34.70 2011-06-19 16:48:39.000 170 33376.64 329.82 2340.01 34.70 2011-06-19 16:48:40.000 170 33376.67 329.77 2339.95 34.70 2011-06-19 16:48:41.000 170 33376.65 329.83 2339.96 34.70 2011-06-19 16:48:42.000 170 33376.55 329.83 2340.07 34.70 2011-06-19 16:48:43.000 170 33376.67 329.82 2340.00 34.70 2011-06-19 16:48:44.000 170 33376.65 329.84 2339.96 34.70 2011-06-19 16:48:45.000 170 33376.57 329.84 2339.97 34.70 2011-06-19 16:48:46.000 170 33376.65 329.82 2340.09 34.70 2011-06-19 16:48:47.000 170 33376.58 329.83 2340.02 34.70 2011-06-19 16:48:48.000 170 33376.64 329.83 2340.08 34.70 2011-06-19 16:48:49.000 170 33376.62 329.83 2340.06 34.70 2011-06-19 16:48:50.000 170 33376.58 329.83 2340.06 34.70 2011-06-19 16:48:51.000 170 33376.60 329.84 2339.96 34.70 2011-06-19 16:48:52.000 170 33376.64 329.79 2340.12 34.70 2011-06-19 16:48:53.000 170 33376.63 329.79 2340.08 34.70 2011-06-19 16:48:54.000 170 33376.60 329.78 2340.06 34.70 2011-06-19 16:48:55.000 170 33376.59 329.79 2340.07 34.70 2011-06-19 16:48:56.000 170 33376.58 329.75 2340.09 34.70 2011-06-19 16:48:57.000 170 33376.57 329.77 2340.05 34.70 2011-06-19 16:48:58.000 170 33376.61 329.78 2340.11 34.70 2011-06-19 16:48:59.000 170 33376.63 329.80 2340.01 34.70 2011-06-19 16:49:00.000 170 33376.67 329.76 2340.13 34.70 2011-06-19 16:49:01.000 170 33376.60 329.79 2339.96 34.70 2011-06-19 16:49:02.000 170 33376.64 329.79 2340.08 34.70 2011-06-19 16:49:03.000 170 33376.65 329.76 2340.06 34.70 2011-06-19 16:49:04.000 170 33376.61 329.73 2339.99 34.70 2011-06-19 16:49:05.000 170 33376.70 329.77 2340.08 34.70 2011-06-19 16:49:06.000 170 33376.65 329.77 2340.01 34.70 2011-06-19 16:49:07.000 170 33376.63 329.76 2339.98 34.70 2011-06-19 16:49:08.000 170 33376.69 329.75 2340.05 34.70 2011-06-19 16:49:09.000 170 33376.56 329.74 2340.03 34.70 2011-06-19 16:49:10.000 170 33376.60 329.74 2340.10 34.70 2011-06-19 16:49:11.000 170 33376.65 329.75 2340.00 34.70 2011-06-19 16:49:12.000 170 33376.60 329.77 2340.03 34.70 2011-06-19 16:49:13.000 170 33376.48 329.76 2340.11 34.70 2011-06-19 16:49:14.000 170 33376.63 329.83 2340.09 34.70 2011-06-19 16:49:15.000 170 33376.58 329.84 2340.09 34.70 2011-06-19 16:49:16.000 170 33376.61 329.79 2340.15 34.70 2011-06-19 16:49:17.000 170 33376.63 329.77 2340.06 34.70 2011-06-19 16:49:18.000 170 33376.55 329.76 2340.07 34.70 2011-06-19 16:49:19.000 170 33376.65 329.81 2340.03 34.70 2011-06-19 16:49:20.000 170 33376.51 329.80 2340.03 34.70 2011-06-19 16:49:21.000 170 33376.60 329.79 2340.09 34.70 2011-06-19 16:49:22.000 170 33376.60 329.78 2340.03 34.70 2011-06-19 16:49:23.000 170 33376.60 329.79 2340.09 34.70 2011-06-19 16:49:24.000 170 33376.56 329.81 2340.07 34.70 2011-06-19 16:49:25.000 170 33376.56 329.81 2340.03 34.70 2011-06-19 16:49:26.000 170 33376.66 329.83 2340.14 34.70 2011-06-19 16:49:27.000 170 33376.61 329.79 2340.09 34.70 2011-06-19 16:49:28.000 170 33376.60 329.82 2340.13 34.70 2011-06-19 16:49:29.000 170 33376.57 329.80 2340.09 34.70 2011-06-19 16:49:30.000 170 33376.60 329.75 2340.16 34.70 2011-06-19 16:49:31.000 170 33376.61 329.80 2340.11 34.70 2011-06-19 16:49:32.000 170 33376.53 329.83 2340.15 34.70 2011-06-19 16:49:33.000 170 33376.54 329.83 2340.07 34.70 2011-06-19 16:49:34.000 170 33376.59 329.81 2340.15 34.70 2011-06-19 16:49:35.000 170 33376.63 329.79 2340.11 34.70 2011-06-19 16:49:36.000 170 33376.66 329.77 2340.13 34.70 2011-06-19 16:49:37.000 170 33376.58 329.79 2340.05 34.70 2011-06-19 16:49:38.000 170 33376.63 329.84 2340.07 34.70 2011-06-19 16:49:39.000 170 33376.53 329.83 2340.11 34.70 2011-06-19 16:49:40.000 170 33376.58 329.79 2340.11 34.70 2011-06-19 16:49:41.000 170 33376.63 329.76 2340.18 34.70 2011-06-19 16:49:42.000 170 33376.51 329.83 2340.09 34.70 2011-06-19 16:49:43.000 170 33376.70 329.75 2340.10 34.70 2011-06-19 16:49:44.000 170 33376.61 329.82 2340.15 34.70 2011-06-19 16:49:45.000 170 33376.50 329.82 2340.10 34.70 2011-06-19 16:49:46.000 170 33376.52 329.81 2340.11 34.70 2011-06-19 16:49:47.000 170 33376.58 329.79 2340.08 34.70 2011-06-19 16:49:48.000 170 33376.48 329.77 2340.13 34.70 2011-06-19 16:49:49.000 170 33376.50 329.81 2340.15 34.70 2011-06-19 16:49:50.000 170 33376.65 329.78 2340.16 34.70 2011-06-19 16:49:51.000 170 33376.49 329.79 2340.21 34.70 2011-06-19 16:49:52.000 170 33376.45 329.80 2340.07 34.70 2011-06-19 16:49:53.000 170 33376.57 329.79 2340.17 34.70 2011-06-19 16:49:54.000 170 33376.49 329.76 2340.16 34.70 2011-06-19 16:49:55.000 170 33376.60 329.83 2340.15 34.70 2011-06-19 16:49:56.000 170 33376.55 329.77 2340.10 34.70 2011-06-19 16:49:57.000 170 33376.50 329.83 2340.12 34.70 2011-06-19 16:49:58.000 170 33376.50 329.79 2340.12 34.70 2011-06-19 16:49:59.000 170 33376.50 329.81 2340.26 34.70 2011-06-19 16:50:00.000 170 33376.42 329.82 2340.01 34.70 2011-06-19 16:50:01.000 170 33376.49 329.78 2340.15 34.70 2011-06-19 16:50:02.000 170 33376.52 329.79 2340.12 34.70 2011-06-19 16:50:03.000 170 33376.39 329.76 2340.15 34.70 2011-06-19 16:50:04.000 170 33376.52 329.79 2340.25 34.70 2011-06-19 16:50:05.000 170 33376.45 329.82 2340.10 34.70 2011-06-19 16:50:06.000 170 33376.58 329.82 2340.17 34.70 2011-06-19 16:50:07.000 170 33376.43 329.76 2340.22 34.70 2011-06-19 16:50:08.000 170 33376.54 329.76 2340.19 34.70 2011-06-19 16:50:09.000 170 33376.48 329.79 2340.14 34.70 2011-06-19 16:50:10.000 170 33376.45 329.83 2340.21 34.70 2011-06-19 16:50:11.000 170 33376.51 329.79 2340.24 34.70 2011-06-19 16:50:12.000 170 33376.46 329.79 2340.21 34.70 2011-06-19 16:50:13.000 170 33376.44 329.77 2340.09 34.70 2011-06-19 16:50:14.000 170 33376.56 329.78 2340.15 34.70 2011-06-19 16:50:15.000 170 33376.43 329.76 2340.15 34.70 2011-06-19 16:50:16.000 170 33376.50 329.81 2340.19 34.70 2011-06-19 16:50:17.000 170 33376.51 329.82 2340.11 34.70 2011-06-19 16:50:18.000 170 33376.42 329.81 2340.13 34.70 2011-06-19 16:50:19.000 170 33376.48 329.80 2340.29 34.70 2011-06-19 16:50:20.000 170 33376.51 329.78 2340.09 34.70 2011-06-19 16:50:21.000 170 33376.43 329.79 2340.15 34.70 2011-06-19 16:50:22.000 170 33376.48 329.81 2340.19 34.70 2011-06-19 16:50:23.000 170 33376.44 329.80 2340.13 34.70 2011-06-19 16:50:24.000 170 33376.36 329.81 2340.17 34.70 2011-06-19 16:50:25.000 170 33376.51 329.82 2340.18 34.70 2011-06-19 16:50:26.000 170 33376.46 329.75 2340.23 34.70 2011-06-19 16:50:27.000 170 33376.51 329.76 2340.16 34.70 2011-06-19 16:50:28.000 170 33376.39 329.79 2340.13 34.70 2011-06-19 16:50:29.000 170 33376.45 329.75 2340.14 34.70 2011-06-19 16:50:30.000 170 33376.42 329.78 2340.11 34.70 2011-06-19 16:50:31.000 170 33376.48 329.79 2340.19 34.70 2011-06-19 16:50:32.000 170 33376.39 329.81 2340.13 34.70 2011-06-19 16:50:33.000 170 33376.43 329.78 2340.14 34.70 2011-06-19 16:50:34.000 170 33376.36 329.80 2340.22 34.70 2011-06-19 16:50:35.000 170 33376.45 329.82 2340.15 34.70 2011-06-19 16:50:36.000 170 33376.38 329.83 2340.24 34.70 2011-06-19 16:50:37.000 170 33376.33 329.80 2340.21 34.70 2011-06-19 16:50:38.000 170 33376.44 329.80 2340.22 34.70 2011-06-19 16:50:39.000 170 33376.36 329.78 2340.20 34.70 2011-06-19 16:50:40.000 170 33376.43 329.76 2340.12 34.70 2011-06-19 16:50:41.000 170 33376.38 329.75 2340.25 34.70 2011-06-19 16:50:42.000 170 33376.32 329.74 2340.23 34.70 2011-06-19 16:50:43.000 170 33376.39 329.78 2340.20 34.70 2011-06-19 16:50:44.000 170 33376.32 329.79 2340.30 34.70 2011-06-19 16:50:45.000 170 33376.31 329.79 2340.27 34.70 2011-06-19 16:50:46.000 170 33376.39 329.77 2340.27 34.70 2011-06-19 16:50:47.000 170 33376.34 329.74 2340.26 34.70 2011-06-19 16:50:48.000 170 33376.24 329.79 2340.21 34.70 2011-06-19 16:50:49.000 170 33376.33 329.79 2340.21 34.70 2011-06-19 16:50:50.000 170 33376.42 329.75 2340.26 34.70 2011-06-19 16:50:51.000 170 33376.33 329.74 2340.28 34.70 2011-06-19 16:50:52.000 170 33376.32 329.83 2340.25 34.70 2011-06-19 16:50:53.000 170 33376.33 329.77 2340.26 34.70 2011-06-19 16:50:54.000 170 33376.28 329.78 2340.22 34.70 2011-06-19 16:50:55.000 170 33376.20 329.78 2340.27 34.70 2011-06-19 16:50:56.000 170 33376.35 329.82 2340.32 34.70 2011-06-19 16:50:57.000 170 33376.23 329.79 2340.32 34.70 2011-06-19 16:50:58.000 170 33376.29 329.80 2340.28 34.70 2011-06-19 16:50:59.000 170 33376.34 329.76 2340.25 34.70 2011-06-19 16:51:00.000 170 33376.30 329.79 2340.27 34.70 2011-06-19 16:51:01.000 170 33376.28 329.79 2340.32 34.70 2011-06-19 16:51:02.000 170 33376.28 329.81 2340.22 34.70 2011-06-19 16:51:03.000 170 33376.32 329.78 2340.31 34.70 2011-06-19 16:51:04.000 170 33376.26 329.77 2340.16 34.70 2011-06-19 16:51:05.000 170 33376.25 329.80 2340.24 34.70 2011-06-19 16:51:06.000 170 33376.35 329.79 2340.35 34.70 2011-06-19 16:51:07.000 170 33376.28 329.80 2340.32 34.70 2011-06-19 16:51:08.000 170 33376.33 329.80 2340.25 34.70 2011-06-19 16:51:09.000 170 33376.20 329.79 2340.28 34.70 2011-06-19 16:51:10.000 170 33376.24 329.81 2340.25 34.70 2011-06-19 16:51:11.000 170 33376.31 329.82 2340.35 34.70 2011-06-19 16:51:12.000 170 33376.23 329.83 2340.30 34.70 2011-06-19 16:51:13.000 170 33376.25 329.85 2340.32 34.70 2011-06-19 16:51:14.000 170 33376.28 329.83 2340.27 34.70 2011-06-19 16:51:15.000 170 33376.27 329.79 2340.30 34.70 2011-06-19 16:51:16.000 170 33376.23 329.81 2340.40 34.70 2011-06-19 16:51:17.000 170 33376.23 329.79 2340.36 34.70 2011-06-19 16:51:18.000 170 33376.18 329.80 2340.40 34.70 2011-06-19 16:51:19.000 170 33376.30 329.77 2340.35 34.70 2011-06-19 16:51:20.000 170 33376.13 329.78 2340.37 34.70 2011-06-19 16:51:21.000 170 33376.26 329.78 2340.32 34.70 2011-06-19 16:51:22.000 170 33376.18 329.81 2340.36 34.70 2011-06-19 16:51:23.000 170 33376.19 329.81 2340.41 34.70 2011-06-19 16:51:24.000 170 33376.10 329.78 2340.30 34.70 2011-06-19 16:51:25.000 170 33376.17 329.78 2340.32 34.70 2011-06-19 16:51:26.000 170 33376.20 329.82 2340.40 34.70 2011-06-19 16:51:27.000 170 33376.09 329.82 2340.36 34.70 2011-06-19 16:51:28.000 170 33376.18 329.79 2340.43 34.70 2011-06-19 16:51:29.000 170 33376.21 329.75 2340.43 34.70 2011-06-19 16:51:30.000 170 33376.20 329.80 2340.39 34.70 2011-06-19 16:51:31.000 170 33376.25 329.82 2340.31 34.70 2011-06-19 16:51:32.000 170 33376.10 329.79 2340.43 34.70 2011-06-19 16:51:33.000 170 33376.17 329.79 2340.44 34.70 2011-06-19 16:51:34.000 170 33376.13 329.74 2340.42 34.70 2011-06-19 16:51:35.000 170 33376.19 329.80 2340.26 34.70 2011-06-19 16:51:36.000 170 33376.16 329.81 2340.37 34.70 2011-06-19 16:51:37.000 170 33376.16 329.81 2340.38 34.70 2011-06-19 16:51:38.000 170 33376.14 329.78 2340.39 34.70 2011-06-19 16:51:39.000 170 33376.12 329.74 2340.39 34.70 2011-06-19 16:51:40.000 170 33376.12 329.79 2340.29 34.70 2011-06-19 16:51:41.000 170 33376.21 329.79 2340.37 34.70 2011-06-19 16:51:42.000 170 33376.04 329.78 2340.40 34.70 2011-06-19 16:51:43.000 170 33376.17 329.83 2340.33 34.70 2011-06-19 16:51:44.000 170 33376.21 329.76 2340.45 34.70 2011-06-19 16:51:45.000 170 33376.20 329.75 2340.43 34.70 2011-06-19 16:51:46.000 170 33376.16 329.75 2340.32 34.70 2011-06-19 16:51:47.000 170 33376.12 329.80 2340.43 34.70 2011-06-19 16:51:48.000 170 33376.11 329.78 2340.33 34.70 2011-06-19 16:51:49.000 170 33376.21 329.78 2340.41 34.70 2011-06-19 16:51:50.000 170 33376.11 329.74 2340.36 34.70 2011-06-19 16:51:51.000 170 33376.15 329.75 2340.34 34.70 2011-06-19 16:51:52.000 170 33376.12 329.79 2340.41 34.70 2011-06-19 16:51:53.000 170 33376.18 329.75 2340.40 34.70 2011-06-19 16:51:54.000 170 33376.03 329.76 2340.46 34.70 2011-06-19 16:51:55.000 170 33376.08 329.75 2340.47 34.70 2011-06-19 16:51:56.000 170 33376.14 329.78 2340.39 34.70 2011-06-19 16:51:57.000 170 33376.05 329.78 2340.39 34.70 2011-06-19 16:51:58.000 170 33376.08 329.76 2340.46 34.70 2011-06-19 16:51:59.000 170 33376.13 329.80 2340.40 34.70 2011-06-19 16:52:00.000 170 33376.05 329.76 2340.41 34.70 2011-06-19 16:52:01.000 170 33376.11 329.79 2340.42 34.70 2011-06-19 16:52:02.000 170 33376.18 329.77 2340.46 34.70 2011-06-19 16:52:03.000 170 33376.08 329.79 2340.44 34.70 2011-06-19 16:52:04.000 170 33376.05 329.82 2340.43 34.70 2011-06-19 16:52:05.000 170 33376.01 329.78 2340.48 34.70 2011-06-19 16:52:06.000 170 33376.02 329.78 2340.43 34.70 2011-06-19 16:52:07.000 170 33376.13 329.79 2340.46 34.70 2011-06-19 16:52:08.000 170 33376.11 329.79 2340.46 34.70 2011-06-19 16:52:09.000 170 33376.02 329.78 2340.53 34.70 2011-06-19 16:52:10.000 170 33376.01 329.85 2340.39 34.70 2011-06-19 16:52:11.000 170 33376.01 329.80 2340.44 34.70 2011-06-19 16:52:12.000 170 33375.94 329.72 2340.44 34.70 2011-06-19 16:52:13.000 170 33376.04 329.81 2340.51 34.70 2011-06-19 16:52:14.000 170 33375.99 329.83 2340.42 34.70 2011-06-19 16:52:15.000 170 33376.01 329.83 2340.46 34.70 2011-06-19 16:52:16.000 170 33376.08 329.80 2340.44 34.70 2011-06-19 16:52:17.000 170 33376.06 329.77 2340.50 34.70 2011-06-19 16:52:18.000 170 33376.03 329.81 2340.51 34.70 2011-06-19 16:52:19.000 170 33376.03 329.82 2340.50 34.70 2011-06-19 16:52:20.000 170 33376.07 329.79 2340.56 34.70 2011-06-19 16:52:21.000 170 33375.98 329.76 2340.55 34.70 2011-06-19 16:52:22.000 170 33376.05 329.80 2340.55 34.70 2011-06-19 16:52:23.000 170 33376.02 329.78 2340.58 34.70 2011-06-19 16:52:24.000 170 33375.98 329.81 2340.49 34.70 2011-06-19 16:52:25.000 170 33376.02 329.79 2340.53 34.70 2011-06-19 16:52:26.000 170 33376.06 329.79 2340.53 34.70 2011-06-19 16:52:27.000 170 33375.99 329.80 2340.57 34.70 2011-06-19 16:52:28.000 170 33376.04 329.74 2340.56 34.70 2011-06-19 16:52:29.000 170 33376.00 329.78 2340.54 34.70 2011-06-19 16:52:30.000 170 33376.02 329.82 2340.57 34.70 2011-06-19 16:52:31.000 170 33375.97 329.78 2340.59 34.70 2011-06-19 16:52:32.000 170 33376.01 329.77 2340.55 34.70 2011-06-19 16:52:33.000 170 33375.89 329.78 2340.59 34.70 2011-06-19 16:52:34.000 170 33375.95 329.79 2340.56 34.70 2011-06-19 16:52:35.000 170 33376.05 329.78 2340.48 34.70 2011-06-19 16:52:36.000 170 33375.87 329.79 2340.50 34.70 2011-06-19 16:52:37.000 170 33375.89 329.80 2340.55 34.70 2011-06-19 16:52:38.000 170 33376.02 329.81 2340.53 34.70 2011-06-19 16:52:39.000 170 33375.93 329.85 2340.44 34.70 2011-06-19 16:52:40.000 170 33375.96 329.82 2340.54 34.70 2011-06-19 16:52:41.000 170 33375.92 329.79 2340.56 34.70 2011-06-19 16:52:42.000 170 33375.99 329.78 2340.57 34.70 2011-06-19 16:52:43.000 170 33375.98 329.81 2340.57 34.70 2011-06-19 16:52:44.000 170 33375.88 329.82 2340.55 34.70 2011-06-19 16:52:45.000 170 33375.99 329.80 2340.56 34.70 2011-06-19 16:52:46.000 170 33375.95 329.81 2340.50 34.70 2011-06-19 16:52:47.000 170 33375.90 329.81 2340.61 34.70 2011-06-19 16:52:48.000 170 33375.90 329.78 2340.49 34.70 2011-06-19 16:52:49.000 170 33375.95 329.85 2340.53 34.70 2011-06-19 16:52:50.000 170 33375.89 329.82 2340.65 34.70 2011-06-19 16:52:51.000 170 33375.81 329.82 2340.59 34.70 2011-06-19 16:52:52.000 170 33375.86 329.81 2340.61 34.70 2011-06-19 16:52:53.000 170 33375.86 329.80 2340.54 34.70 2011-06-19 16:52:54.000 170 33375.92 329.83 2340.60 34.70 2011-06-19 16:52:55.000 170 33375.88 329.82 2340.52 34.70 2011-06-19 16:52:56.000 170 33375.92 329.83 2340.52 34.70 2011-06-19 16:52:57.000 170 33375.88 329.81 2340.55 34.70 2011-06-19 16:52:58.000 170 33375.89 329.85 2340.59 34.70 2011-06-19 16:52:59.000 170 33375.92 329.83 2340.56 34.70 2011-06-19 16:53:00.000 170 33375.97 329.79 2340.54 34.70 2011-06-19 16:53:01.000 170 33375.85 329.82 2340.55 34.70 2011-06-19 16:53:02.000 170 33375.87 329.82 2340.61 34.70 2011-06-19 16:53:03.000 170 33375.79 329.80 2340.65 34.70 2011-06-19 16:53:04.000 170 33375.85 329.82 2340.61 34.70 2011-06-19 16:53:05.000 170 33375.82 329.81 2340.61 34.70 2011-06-19 16:53:06.000 170 33375.87 329.78 2340.57 34.70 2011-06-19 16:53:07.000 170 33375.92 329.80 2340.59 34.70 2011-06-19 16:53:08.000 170 33375.86 329.81 2340.56 34.70 2011-06-19 16:53:09.000 170 33375.86 329.81 2340.65 34.70 2011-06-19 16:53:10.000 170 33375.80 329.80 2340.61 34.70 2011-06-19 16:53:11.000 170 33375.84 329.83 2340.65 34.70 2011-06-19 16:53:12.000 170 33375.77 329.85 2340.65 34.70 2011-06-19 16:53:13.000 170 33375.79 329.81 2340.65 34.70 2011-06-19 16:53:14.000 170 33375.83 329.79 2340.59 34.70 2011-06-19 16:53:15.000 170 33375.83 329.80 2340.60 34.70 2011-06-19 16:53:16.000 170 33375.80 329.85 2340.60 34.70 2011-06-19 16:53:17.000 170 33375.74 329.79 2340.61 34.70 2011-06-19 16:53:18.000 170 33375.79 329.77 2340.57 34.70 2011-06-19 16:53:19.000 170 33375.84 329.81 2340.59 34.70 2011-06-19 16:53:20.000 170 33375.76 329.76 2340.65 34.70 2011-06-19 16:53:21.000 170 33375.78 329.81 2340.62 34.70 2011-06-19 16:53:22.000 170 33375.82 329.75 2340.62 34.70 2011-06-19 16:53:23.000 170 33375.80 329.80 2340.66 34.70 2011-06-19 16:53:24.000 170 33375.80 329.78 2340.74 34.70 2011-06-19 16:53:25.000 170 33375.72 329.76 2340.65 34.70 2011-06-19 16:53:26.000 170 33375.84 329.82 2340.59 34.70 2011-06-19 16:53:27.000 170 33375.80 329.83 2340.59 34.70 2011-06-19 16:53:28.000 170 33375.76 329.78 2340.72 34.70 2011-06-19 16:53:29.000 170 33375.76 329.81 2340.61 34.70 2011-06-19 16:53:30.000 170 33375.80 329.80 2340.64 34.70 2011-06-19 16:53:31.000 170 33375.75 329.81 2340.61 34.70 2011-06-19 16:53:32.000 170 33375.76 329.74 2340.73 34.70 2011-06-19 16:53:33.000 170 33375.76 329.78 2340.68 34.70 2011-06-19 16:53:34.000 170 33375.69 329.80 2340.65 34.70 2011-06-19 16:53:35.000 170 33375.80 329.81 2340.67 34.70 2011-06-19 16:53:36.000 170 33375.71 329.77 2340.67 34.70 2011-06-19 16:53:37.000 170 33375.73 329.78 2340.72 34.70 2011-06-19 16:53:38.000 170 33375.68 329.79 2340.71 34.70 2011-06-19 16:53:39.000 170 33375.61 329.79 2340.67 34.70 2011-06-19 16:53:40.000 170 33375.73 329.84 2340.66 34.70 2011-06-19 16:53:41.000 170 33375.68 329.85 2340.65 34.70 2011-06-19 16:53:42.000 170 33375.73 329.79 2340.67 34.70 2011-06-19 16:53:43.000 170 33375.64 329.78 2340.68 34.70 2011-06-19 16:53:44.000 170 33375.69 329.83 2340.70 34.70 2011-06-19 16:53:45.000 170 33375.69 329.75 2340.63 34.70 2011-06-19 16:53:46.000 170 33375.70 329.79 2340.61 34.70 2011-06-19 16:53:47.000 170 33375.71 329.80 2340.69 34.70 2011-06-19 16:53:48.000 170 33375.64 329.83 2340.70 34.70 2011-06-19 16:53:49.000 170 33375.67 329.76 2340.74 34.70 2011-06-19 16:53:50.000 170 33375.80 329.82 2340.77 34.70 2011-06-19 16:53:51.000 170 33375.68 329.78 2340.72 34.70 2011-06-19 16:53:52.000 170 33375.64 329.81 2340.66 34.70 2011-06-19 16:53:53.000 170 33375.68 329.82 2340.71 34.70 2011-06-19 16:53:54.000 170 33375.68 329.83 2340.62 34.70 2011-06-19 16:53:55.000 170 33375.62 329.83 2340.78 34.70 2011-06-19 16:53:56.000 170 33375.74 329.84 2340.75 34.70 2011-06-19 16:53:57.000 170 33375.59 329.80 2340.69 34.70 2011-06-19 16:53:58.000 170 33375.65 329.78 2340.70 34.70 2011-06-19 16:53:59.000 170 33375.57 329.81 2340.75 34.70 2011-06-19 16:54:00.000 170 33375.71 329.83 2340.70 34.70 2011-06-19 16:54:01.000 170 33375.49 329.83 2340.74 34.70 2011-06-19 16:54:02.000 170 33375.71 329.81 2340.80 34.70 2011-06-19 16:54:03.000 170 33375.58 329.80 2340.72 34.70 2011-06-19 16:54:04.000 170 33375.53 329.81 2340.68 34.70 2011-06-19 16:54:05.000 170 33375.62 329.81 2340.72 34.70 2011-06-19 16:54:06.000 170 33375.55 329.79 2340.80 34.70 2011-06-19 16:54:07.000 170 33375.57 329.83 2340.67 34.70 2011-06-19 16:54:08.000 170 33375.55 329.78 2340.76 34.70 2011-06-19 16:54:09.000 170 33375.58 329.81 2340.77 34.70 2011-06-19 16:54:10.000 170 33375.50 329.75 2340.68 34.70 2011-06-19 16:54:11.000 170 33375.67 329.82 2340.75 34.70 2011-06-19 16:54:12.000 170 33375.65 329.74 2340.66 34.70 2011-06-19 16:54:13.000 170 33375.56 329.75 2340.68 34.70 2011-06-19 16:54:14.000 170 33375.61 329.80 2340.73 34.70 2011-06-19 16:54:15.000 170 33375.45 329.83 2340.75 34.70 2011-06-19 16:54:16.000 170 33375.52 329.79 2340.68 34.70 2011-06-19 16:54:17.000 170 33375.55 329.80 2340.68 34.70 2011-06-19 16:54:18.000 170 33375.63 329.79 2340.75 34.70 2011-06-19 16:54:19.000 170 33375.57 329.77 2340.65 34.70 2011-06-19 16:54:20.000 170 33375.54 329.81 2340.72 34.70 2011-06-19 16:54:21.000 170 33375.55 329.78 2340.62 34.70 2011-06-19 16:54:22.000 170 33375.49 329.77 2340.68 34.70 2011-06-19 16:54:23.000 170 33375.60 329.79 2340.74 34.70 2011-06-19 16:54:24.000 170 33375.57 329.78 2340.71 34.70 2011-06-19 16:54:25.000 170 33375.64 329.78 2340.77 34.70 2011-06-19 16:54:26.000 170 33375.54 329.75 2340.75 34.70 2011-06-19 16:54:27.000 170 33375.61 329.75 2340.74 34.70 2011-06-19 16:54:28.000 170 33375.61 329.75 2340.77 34.70 2011-06-19 16:54:29.000 170 33375.58 329.81 2340.80 34.70 2011-06-19 16:54:30.000 170 33375.58 329.78 2340.72 34.70 2011-06-19 16:54:31.000 170 33375.56 329.72 2340.71 34.70 2011-06-19 16:54:32.000 170 33375.50 329.79 2340.72 34.70 2011-06-19 16:54:33.000 170 33375.50 329.71 2340.75 34.70 2011-06-19 16:54:34.000 170 33375.50 329.73 2340.78 34.70 2011-06-19 16:54:35.000 170 33375.58 329.80 2340.70 34.70 2011-06-19 16:54:36.000 170 33375.61 329.79 2340.74 34.70 2011-06-19 16:54:37.000 170 33375.58 329.75 2340.77 34.70 2011-06-19 16:54:38.000 170 33375.54 329.79 2340.83 34.70 2011-06-19 16:54:39.000 170 33375.46 329.79 2340.71 34.70 2011-06-19 16:54:40.000 170 33375.46 329.75 2340.73 34.70 2011-06-19 16:54:41.000 170 33375.65 329.78 2340.78 34.70 2011-06-19 16:54:42.000 170 33375.56 329.78 2340.80 34.70 2011-06-19 16:54:43.000 170 33375.48 329.77 2340.75 34.70 2011-06-19 16:54:44.000 170 33375.62 329.83 2340.72 34.70 2011-06-19 16:54:45.000 170 33375.52 329.81 2340.72 34.70 2011-06-19 16:54:46.000 170 33375.58 329.77 2340.77 34.70 2011-06-19 16:54:47.000 170 33375.62 329.77 2340.75 34.70 2011-06-19 16:54:48.000 170 33375.57 329.81 2340.73 34.70 2011-06-19 16:54:49.000 170 33375.52 329.77 2340.78 34.70 2011-06-19 16:54:50.000 170 33375.54 329.72 2340.74 34.70 2011-06-19 16:54:51.000 170 33375.71 329.77 2340.80 34.70 2011-06-19 16:54:52.000 170 33375.51 329.76 2340.74 34.70 2011-06-19 16:54:53.000 170 33375.52 329.74 2340.82 34.70 2011-06-19 16:54:54.000 170 33375.56 329.74 2340.80 34.70 2011-06-19 16:54:55.000 170 33375.48 329.78 2340.86 34.70 2011-06-19 16:54:56.000 170 33375.46 329.76 2340.74 34.70 2011-06-19 16:54:57.000 170 33375.45 329.73 2340.78 34.70 2011-06-19 16:54:58.000 170 33375.46 329.68 2340.75 34.70 2011-06-19 16:54:59.000 170 33375.50 329.77 2340.77 34.70 2011-06-19 16:55:00.000 170 33375.50 329.74 2340.81 34.70 2011-06-19 16:55:01.000 170 33375.58 329.74 2340.77 34.70 2011-06-19 16:55:02.000 170 33375.52 329.73 2340.78 34.70 2011-06-19 16:55:03.000 170 33375.52 329.76 2340.83 34.70 2011-06-19 16:55:04.000 170 33375.52 329.76 2340.86 34.70 2011-06-19 16:55:05.000 170 33375.46 329.79 2340.80 34.70 2011-06-19 16:55:06.000 170 33375.56 329.78 2340.83 34.70 2011-06-19 16:55:07.000 170 33375.52 329.74 2340.77 34.70 2011-06-19 16:55:08.000 170 33375.47 329.74 2340.74 34.70 2011-06-19 16:55:09.000 170 33375.61 329.76 2340.77 34.70 2011-06-19 16:55:10.000 170 33375.54 329.77 2340.77 34.70 2011-06-19 16:55:11.000 170 33375.58 329.81 2340.86 34.70 2011-06-19 16:55:12.000 170 33375.49 329.76 2340.90 34.70 2011-06-19 16:55:13.000 170 33375.48 329.71 2340.79 34.70 2011-06-19 16:55:14.000 170 33375.59 329.74 2340.87 34.70 2011-06-19 16:55:15.000 170 33375.51 329.75 2340.79 34.70 2011-06-19 16:55:16.000 170 33375.54 329.74 2340.78 34.70 2011-06-19 16:55:17.000 170 33375.49 329.77 2340.84 34.70 2011-06-19 16:55:18.000 170 33375.48 329.77 2340.87 34.70 2011-06-19 16:55:19.000 170 33375.49 329.74 2340.94 34.70 2011-06-19 16:55:20.000 170 33375.47 329.75 2340.84 34.70 2011-06-19 16:55:21.000 170 33375.55 329.75 2340.74 34.70 2011-06-19 16:55:22.000 170 33375.50 329.74 2340.75 34.70 2011-06-19 16:55:23.000 170 33375.59 329.71 2340.77 34.70 2011-06-19 16:55:24.000 170 33375.57 329.75 2340.76 34.70 2011-06-19 16:55:25.000 170 33375.48 329.72 2340.87 34.70 2011-06-19 16:55:26.000 170 33375.49 329.77 2340.80 34.70 2011-06-19 16:55:27.000 170 33375.48 329.73 2340.72 34.70 2011-06-19 16:55:28.000 170 33375.46 329.73 2340.72 34.70 2011-06-19 16:55:29.000 170 33375.49 329.71 2340.82 34.70 2011-06-19 16:55:30.000 170 33375.45 329.71 2340.80 34.70 2011-06-19 16:55:31.000 170 33375.44 329.71 2340.86 34.70 2011-06-19 16:55:32.000 170 33375.52 329.71 2340.81 34.70 2011-06-19 16:55:33.000 170 33375.45 329.66 2340.78 34.70 2011-06-19 16:55:34.000 170 33375.46 329.69 2340.70 34.70 2011-06-19 16:55:35.000 170 33375.39 329.67 2340.71 34.70 2011-06-19 16:55:36.000 170 33375.43 329.68 2340.74 34.70 2011-06-19 16:55:37.000 170 33375.44 329.72 2340.75 34.70 2011-06-19 16:55:38.000 170 33375.43 329.67 2340.77 34.70 2011-06-19 16:55:39.000 170 33375.47 329.65 2340.87 34.70 2011-06-19 16:55:40.000 170 33375.46 329.66 2340.89 34.70 2011-06-19 16:55:41.000 170 33375.58 329.66 2340.97 34.70 2011-06-19 16:55:42.000 170 33375.52 329.75 2340.92 34.70 2011-06-19 16:55:43.000 170 33375.51 329.74 2340.87 34.70 2011-06-19 16:55:44.000 170 33375.42 329.71 2340.87 34.70 2011-06-19 16:55:45.000 170 33375.41 329.70 2340.81 34.70 2011-06-19 16:55:46.000 170 33375.44 329.69 2340.85 34.70 2011-06-19 16:55:47.000 170 33375.42 329.68 2340.83 34.70 2011-06-19 16:55:48.000 170 33375.45 329.69 2340.84 34.70 2011-06-19 16:55:49.000 170 33375.54 329.72 2340.89 34.70 2011-06-19 16:55:50.000 170 33375.44 329.68 2340.82 34.70 2011-06-19 16:55:51.000 170 33375.36 329.73 2340.90 34.70 2011-06-19 16:55:52.000 170 33375.43 329.69 2340.86 34.70 2011-06-19 16:55:53.000 170 33375.57 329.73 2340.80 34.70 2011-06-19 16:55:54.000 170 33375.52 329.69 2340.79 34.70 2011-06-19 16:55:55.000 170 33375.46 329.66 2340.84 34.70 2011-06-19 16:55:56.000 170 33375.48 329.72 2340.85 34.70 2011-06-19 16:55:57.000 170 33375.40 329.69 2340.90 34.70 2011-06-19 16:55:58.000 170 33375.47 329.71 2340.91 34.70 2011-06-19 16:55:59.000 170 33375.49 329.74 2340.84 34.70 2011-06-19 16:56:00.000 170 33375.43 329.70 2340.89 34.70 2011-06-19 16:56:01.000 170 33375.54 329.67 2340.87 34.70 2011-06-19 16:56:02.000 170 33375.30 329.73 2340.85 34.70 2011-06-19 16:56:03.000 170 33375.45 329.71 2340.86 34.70 2011-06-19 16:56:04.000 170 33375.45 329.70 2340.87 34.70 2011-06-19 16:56:05.000 170 33375.42 329.69 2340.82 34.70 2011-06-19 16:56:06.000 170 33375.47 329.71 2340.86 34.70 2011-06-19 16:56:07.000 170 33375.56 329.68 2340.87 34.70 2011-06-19 16:56:08.000 170 33375.42 329.63 2340.91 34.70 2011-06-19 16:56:09.000 170 33375.37 329.74 2340.90 34.70 2011-06-19 16:56:10.000 170 33375.43 329.71 2340.97 34.70 2011-06-19 16:56:11.000 170 33375.53 329.67 2340.90 34.70 2011-06-19 16:56:12.000 170 33375.43 329.64 2340.89 34.70 2011-06-19 16:56:13.000 170 33375.33 329.70 2340.87 34.70 2011-06-19 16:56:14.000 170 33375.40 329.70 2340.89 34.70 2011-06-19 16:56:15.000 170 33375.43 329.69 2340.89 34.70 2011-06-19 16:56:16.000 170 33375.46 329.67 2340.87 34.70 2011-06-19 16:56:17.000 170 33375.42 329.64 2340.86 34.70 2011-06-19 16:56:18.000 170 33375.42 329.72 2340.89 34.70 2011-06-19 16:56:19.000 170 33375.45 329.73 2340.92 34.70 2011-06-19 16:56:20.000 170 33375.52 329.66 2340.88 34.70 2011-06-19 16:56:21.000 170 33375.37 329.67 2340.92 34.70 2011-06-19 16:56:22.000 170 33375.38 329.64 2340.91 34.70 2011-06-19 16:56:23.000 170 33375.41 329.67 2340.84 34.70 2011-06-19 16:56:24.000 170 33375.40 329.66 2340.90 34.70 2011-06-19 16:56:25.000 170 33375.34 329.67 2340.87 34.70 2011-06-19 16:56:26.000 170 33375.37 329.69 2340.88 34.70 2011-06-19 16:56:27.000 170 33375.50 329.71 2340.91 34.70 2011-06-19 16:56:28.000 170 33375.37 329.69 2340.87 34.70 2011-06-19 16:56:29.000 170 33375.39 329.64 2340.92 34.70 2011-06-19 16:56:30.000 170 33375.37 329.64 2340.90 34.70 2011-06-19 16:56:31.000 170 33375.39 329.69 2340.93 34.70 2011-06-19 16:56:32.000 170 33375.40 329.67 2340.97 34.70 2011-06-19 16:56:33.000 170 33375.34 329.71 2340.90 34.70 2011-06-19 16:56:34.000 170 33375.34 329.70 2341.00 34.70 2011-06-19 16:56:35.000 170 33375.41 329.65 2340.98 34.70 2011-06-19 16:56:36.000 170 33375.40 329.65 2340.94 34.70 2011-06-19 16:56:37.000 170 33375.40 329.69 2340.99 34.70 2011-06-19 16:56:38.000 170 33375.37 329.64 2340.84 34.70 2011-06-19 16:56:39.000 170 33375.43 329.69 2341.03 34.70 2011-06-19 16:56:40.000 170 33375.41 329.69 2341.02 34.70 2011-06-19 16:56:41.000 170 33375.36 329.73 2340.94 34.70 2011-06-19 16:56:42.000 170 33375.39 329.67 2340.95 34.70 2011-06-19 16:56:43.000 170 33375.36 329.65 2340.92 34.70 2011-06-19 16:56:44.000 170 33375.45 329.67 2340.97 34.70 2011-06-19 16:56:45.000 170 33375.37 329.70 2340.98 34.70 2011-06-19 16:56:46.000 170 33375.39 329.68 2341.01 34.70 2011-06-19 16:56:47.000 170 33375.40 329.65 2341.05 34.70 2011-06-19 16:56:48.000 170 33375.37 329.69 2341.01 34.70 2011-06-19 16:56:49.000 170 33375.37 329.69 2340.89 34.70 2011-06-19 16:56:50.000 170 33375.48 329.64 2340.97 34.70 2011-06-19 16:56:51.000 170 33375.45 329.70 2341.02 34.70 2011-06-19 16:56:52.000 170 33375.45 329.69 2341.03 34.70 2011-06-19 16:56:53.000 170 33375.42 329.68 2341.00 34.70 2011-06-19 16:56:54.000 170 33375.39 329.72 2341.13 34.70 2011-06-19 16:56:55.000 170 33375.30 329.79 2341.03 34.70 2011-06-19 16:56:56.000 170 33375.29 329.75 2341.05 34.70 2011-06-19 16:56:57.000 170 33375.37 329.71 2341.03 34.70 2011-06-19 16:56:58.000 170 33375.38 329.70 2341.03 34.70 2011-06-19 16:56:59.000 170 33375.40 329.68 2341.00 34.70 2011-06-19 16:57:00.000 170 33375.42 329.70 2341.03 34.70 2011-06-19 16:57:01.000 170 33375.30 329.71 2341.06 34.70 2011-06-19 16:57:02.000 170 33375.36 329.68 2341.01 34.70 2011-06-19 16:57:03.000 170 33375.39 329.66 2341.03 34.70 2011-06-19 16:57:04.000 170 33375.33 329.64 2341.03 34.70 2011-06-19 16:57:05.000 170 33375.32 329.67 2341.01 34.70 2011-06-19 16:57:06.000 170 33375.34 329.64 2341.02 34.70 2011-06-19 16:57:07.000 170 33375.32 329.64 2340.96 34.70 2011-06-19 16:57:08.000 170 33375.32 329.69 2341.03 34.70 2011-06-19 16:57:09.000 170 33375.36 329.68 2341.08 34.70 2011-06-19 16:57:10.000 170 33375.39 329.67 2341.05 34.70 2011-06-19 16:57:11.000 170 33375.47 329.65 2341.06 34.70 2011-06-19 16:57:12.000 170 33375.42 329.69 2341.02 34.70 2011-06-19 16:57:13.000 170 33375.30 329.67 2341.07 34.70 2011-06-19 16:57:14.000 170 33375.33 329.68 2341.06 34.70 2011-06-19 16:57:15.000 170 33375.39 329.60 2341.09 34.70 2011-06-19 16:57:16.000 170 33375.36 329.64 2341.12 34.70 2011-06-19 16:57:17.000 170 33375.43 329.66 2341.05 34.70 2011-06-19 16:57:18.000 170 33375.42 329.68 2341.09 34.70 2011-06-19 16:57:19.000 170 33375.44 329.71 2341.16 34.70 2011-06-19 16:57:20.000 170 33375.31 329.67 2341.12 34.70 2011-06-19 16:57:21.000 170 33375.29 329.67 2341.01 34.70 2011-06-19 16:57:22.000 170 33375.29 329.65 2341.03 34.70 2011-06-19 16:57:23.000 170 33375.33 329.65 2341.05 34.70 2011-06-19 16:57:24.000 170 33375.35 329.67 2341.11 34.70 2011-06-19 16:57:25.000 170 33375.32 329.68 2341.05 34.70 2011-06-19 16:57:26.000 170 33375.34 329.66 2341.02 34.70 2011-06-19 16:57:27.000 170 33375.24 329.65 2341.12 34.70 2011-06-19 16:57:28.000 170 33375.33 329.64 2341.05 34.70 2011-06-19 16:57:29.000 170 33375.35 329.68 2341.07 34.70 2011-06-19 16:57:30.000 170 33375.32 329.67 2341.08 34.70 2011-06-19 16:57:31.000 170 33375.26 329.66 2341.08 34.70 2011-06-19 16:57:32.000 170 33375.31 329.69 2341.17 34.70 2011-06-19 16:57:33.000 170 33375.40 329.63 2341.11 34.70 2011-06-19 16:57:34.000 170 33375.30 329.63 2341.11 34.70 2011-06-19 16:57:35.000 170 33375.29 329.67 2341.08 34.70 2011-06-19 16:57:36.000 170 33375.33 329.70 2341.05 34.70 2011-06-19 16:57:37.000 170 33375.21 329.64 2341.12 34.70 2011-06-19 16:57:38.000 170 33375.39 329.64 2341.07 34.70 2011-06-19 16:57:39.000 170 33375.37 329.68 2341.20 34.70 2011-06-19 16:57:40.000 170 33375.30 329.69 2341.12 34.70 2011-06-19 16:57:41.000 170 33375.34 329.64 2341.09 34.70 2011-06-19 16:57:42.000 170 33375.27 329.67 2341.08 34.70 2011-06-19 16:57:43.000 170 33375.29 329.63 2341.11 34.70 2011-06-19 16:57:44.000 170 33375.34 329.67 2341.16 34.70 2011-06-19 16:57:45.000 170 33375.34 329.66 2341.15 34.70 2011-06-19 16:57:46.000 170 33375.27 329.68 2341.10 34.70 2011-06-19 16:57:47.000 170 33375.27 329.68 2341.04 34.70 2011-06-19 16:57:48.000 170 33375.20 329.73 2341.08 34.70 2011-06-19 16:57:49.000 170 33375.32 329.69 2341.06 34.70 2011-06-19 16:57:50.000 170 33375.22 329.70 2341.12 34.70 2011-06-19 16:57:51.000 170 33375.17 329.67 2341.13 34.70 2011-06-19 16:57:52.000 170 33375.20 329.66 2341.13 34.70 2011-06-19 16:57:53.000 170 33375.17 329.71 2341.23 34.70 2011-06-19 16:57:54.000 170 33375.28 329.68 2341.14 34.70 2011-06-19 16:57:55.000 170 33375.26 329.69 2341.12 34.70 2011-06-19 16:57:56.000 170 33375.25 329.69 2341.19 34.70 2011-06-19 16:57:57.000 170 33375.18 329.66 2341.15 34.70 2011-06-19 16:57:58.000 170 33375.24 329.67 2341.18 34.70 2011-06-19 16:57:59.000 170 33375.18 329.66 2341.18 34.70 2011-06-19 16:58:00.000 170 33375.18 329.69 2341.16 34.70 2011-06-19 16:58:01.000 170 33375.03 329.64 2341.06 34.70 2011-06-19 16:58:02.000 170 33375.34 329.65 2341.19 34.70 2011-06-19 16:58:03.000 170 33375.17 329.68 2341.15 34.70 2011-06-19 16:58:04.000 170 33375.23 329.67 2341.18 34.70 2011-06-19 16:58:05.000 170 33375.18 329.66 2341.21 34.70 2011-06-19 16:58:06.000 170 33375.16 329.68 2341.14 34.70 2011-06-19 16:58:07.000 170 33375.19 329.67 2341.26 34.70 2011-06-19 16:58:08.000 170 33375.06 329.67 2341.20 34.70 2011-06-19 16:58:09.000 170 33375.12 329.67 2341.12 34.70 2011-06-19 16:58:10.000 170 33375.22 329.72 2341.20 34.70 2011-06-19 16:58:11.000 170 33375.21 329.67 2341.15 34.70 2011-06-19 16:58:12.000 170 33375.20 329.66 2341.16 34.70 2011-06-19 16:58:13.000 170 33375.12 329.68 2341.15 34.70 2011-06-19 16:58:14.000 170 33375.19 329.66 2341.26 34.70 2011-06-19 16:58:15.000 170 33375.10 329.67 2341.21 34.70 2011-06-19 16:58:16.000 170 33375.14 329.68 2341.15 34.70 2011-06-19 16:58:17.000 170 33375.09 329.67 2341.11 34.70 2011-06-19 16:58:18.000 170 33375.07 329.68 2341.24 34.70 2011-06-19 16:58:19.000 170 33375.16 329.67 2341.16 34.70 2011-06-19 16:58:20.000 170 33375.17 329.67 2341.22 34.70 2011-06-19 16:58:21.000 170 33375.06 329.70 2341.19 34.70 2011-06-19 16:58:22.000 170 33375.11 329.69 2341.22 34.70 2011-06-19 16:58:23.000 170 33375.05 329.65 2341.18 34.70 2011-06-19 16:58:24.000 170 33375.08 329.70 2341.21 34.70 2011-06-19 16:58:25.000 170 33375.04 329.70 2341.26 34.70 2011-06-19 16:58:26.000 170 33375.06 329.69 2341.20 34.70 2011-06-19 16:58:27.000 170 33375.11 329.66 2341.23 34.70 2011-06-19 16:58:28.000 170 33375.09 329.64 2341.18 34.70 2011-06-19 16:58:29.000 170 33375.09 329.67 2341.22 34.70 2011-06-19 16:58:30.000 170 33375.12 329.72 2341.21 34.70 2011-06-19 16:58:31.000 170 33375.13 329.65 2341.26 34.70 2011-06-19 16:58:32.000 170 33374.95 329.67 2341.25 34.70 2011-06-19 16:58:33.000 170 33374.99 329.70 2341.27 34.70 2011-06-19 16:58:34.000 170 33374.98 329.68 2341.27 34.70 2011-06-19 16:58:35.000 170 33374.97 329.69 2341.17 34.70 2011-06-19 16:58:36.000 170 33374.96 329.66 2341.21 34.70 2011-06-19 16:58:37.000 170 33374.96 329.72 2341.30 34.70 2011-06-19 16:58:38.000 170 33375.06 329.68 2341.27 34.70 2011-06-19 16:58:39.000 170 33374.94 329.67 2341.28 34.70 2011-06-19 16:58:40.000 170 33374.99 329.69 2341.25 34.70 2011-06-19 16:58:41.000 170 33375.01 329.66 2341.28 34.70 2011-06-19 16:58:42.000 170 33375.00 329.62 2341.25 34.70 2011-06-19 16:58:43.000 170 33374.96 329.69 2341.25 34.70 2011-06-19 16:58:44.000 170 33374.90 329.68 2341.32 34.70 2011-06-19 16:58:45.000 170 33375.06 329.72 2341.27 34.70 2011-06-19 16:58:46.000 170 33374.92 329.72 2341.28 34.70 2011-06-19 16:58:47.000 170 33374.89 329.74 2341.28 34.70 2011-06-19 16:58:48.000 170 33374.93 329.69 2341.28 34.70 2011-06-19 16:58:49.000 170 33374.92 329.70 2341.23 34.70 2011-06-19 16:58:50.000 170 33374.91 329.71 2341.35 34.70 2011-06-19 16:58:51.000 170 33374.99 329.69 2341.27 34.70 2011-06-19 16:58:52.000 170 33374.93 329.72 2341.22 34.70 2011-06-19 16:58:53.000 170 33374.86 329.68 2341.28 34.70 2011-06-19 16:58:54.000 170 33374.93 329.70 2341.31 34.70 2011-06-19 16:58:55.000 170 33374.79 329.69 2341.33 34.70 2011-06-19 16:58:56.000 170 33374.85 329.69 2341.30 34.70 2011-06-19 16:58:57.000 170 33374.91 329.68 2341.30 34.70 2011-06-19 16:58:58.000 170 33374.83 329.68 2341.32 34.70 2011-06-19 16:58:59.000 170 33374.78 329.67 2341.34 34.70 2011-06-19 16:59:00.000 170 33374.86 329.69 2341.34 34.70 2011-06-19 16:59:01.000 170 33374.89 329.66 2341.36 34.70 2011-06-19 16:59:02.000 170 33374.88 329.72 2341.33 34.70 2011-06-19 16:59:03.000 170 33374.82 329.70 2341.36 34.70 2011-06-19 16:59:04.000 170 33374.85 329.66 2341.39 34.70 2011-06-19 16:59:05.000 170 33374.78 329.66 2341.33 34.70 2011-06-19 16:59:06.000 170 33374.65 329.70 2341.34 34.70 2011-06-19 16:59:07.000 170 33374.78 329.67 2341.40 34.70 2011-06-19 16:59:08.000 170 33374.77 329.64 2341.37 34.70 2011-06-19 16:59:09.000 170 33374.82 329.64 2341.44 34.70 2011-06-19 16:59:10.000 170 33374.76 329.62 2341.32 34.70 2011-06-19 16:59:11.000 170 33374.71 329.67 2341.21 34.70 2011-06-19 16:59:12.000 170 33374.73 329.69 2341.38 34.70 2011-06-19 16:59:13.000 170 33374.64 329.65 2341.41 34.70 2011-06-19 16:59:14.000 170 33374.77 329.65 2341.44 34.70 2011-06-19 16:59:15.000 170 33374.69 329.67 2341.40 34.70 2011-06-19 16:59:16.000 170 33374.64 329.65 2341.33 34.70 2011-06-19 16:59:17.000 170 33374.71 329.66 2341.36 34.70 2011-06-19 16:59:18.000 170 33374.67 329.69 2341.39 34.70 2011-06-19 16:59:19.000 170 33374.67 329.64 2341.38 34.70 2011-06-19 16:59:20.000 170 33374.80 329.69 2341.37 34.70 2011-06-19 16:59:21.000 170 33374.68 329.60 2341.43 34.70 2011-06-19 16:59:22.000 170 33374.64 329.64 2341.44 34.70 2011-06-19 16:59:23.000 170 33374.65 329.70 2341.36 34.70 2011-06-19 16:59:24.000 170 33374.62 329.68 2341.42 34.70 2011-06-19 16:59:25.000 170 33374.60 329.67 2341.44 34.70 2011-06-19 16:59:26.000 170 33374.66 329.65 2341.38 34.70 2011-06-19 16:59:27.000 170 33374.73 329.73 2341.42 34.70 2011-06-19 16:59:28.000 170 33374.66 329.68 2341.36 34.70 2011-06-19 16:59:29.000 170 33374.57 329.71 2341.35 34.70 2011-06-19 16:59:30.000 170 33374.58 329.65 2341.34 34.70 2011-06-19 16:59:31.000 170 33374.53 329.68 2341.38 34.70 2011-06-19 16:59:32.000 170 33374.56 329.68 2341.39 34.70 2011-06-19 16:59:33.000 170 33374.57 329.62 2341.45 34.70 2011-06-19 16:59:34.000 170 33374.60 329.61 2341.39 34.70 2011-06-19 16:59:35.000 170 33374.59 329.67 2341.46 34.70 2011-06-19 16:59:36.000 170 33374.51 329.64 2341.45 34.70 2011-06-19 16:59:37.000 170 33374.44 329.66 2341.41 34.70 2011-06-19 16:59:38.000 170 33374.52 329.68 2341.45 34.70 2011-06-19 16:59:39.000 170 33374.55 329.66 2341.51 34.70 2011-06-19 16:59:40.000 170 33374.50 329.68 2341.45 34.70 2011-06-19 16:59:41.000 170 33374.53 329.66 2341.52 34.70 2011-06-19 16:59:42.000 170 33374.47 329.60 2341.43 34.70 2011-06-19 16:59:43.000 170 33374.42 329.62 2341.47 34.70 2011-06-19 16:59:44.000 170 33374.51 329.62 2341.55 34.70 2011-06-19 16:59:45.000 170 33374.43 329.64 2341.45 34.70 2011-06-19 16:59:46.000 170 33374.41 329.65 2341.40 34.70 2011-06-19 16:59:47.000 170 33374.50 329.63 2341.46 34.70 2011-06-19 16:59:48.000 170 33374.47 329.61 2341.51 34.70 2011-06-19 16:59:49.000 170 33374.55 329.61 2341.53 34.70 2011-06-19 16:59:50.000 170 33374.37 329.60 2341.50 34.70 2011-06-19 16:59:51.000 170 33374.42 329.64 2341.51 34.70 2011-06-19 16:59:52.000 170 33374.34 329.65 2341.53 34.70 2011-06-19 16:59:53.000 170 33374.45 329.66 2341.49 34.70 2011-06-19 16:59:54.000 170 33374.47 329.62 2341.53 34.70 2011-06-19 16:59:55.000 170 33374.58 329.65 2341.52 34.70 2011-06-19 16:59:56.000 170 33374.36 329.62 2341.55 34.70 2011-06-19 16:59:57.000 170 33374.44 329.62 2341.59 34.70 2011-06-19 16:59:58.000 170 33374.41 329.62 2341.62 34.70 2011-06-19 16:59:59.000 170 33374.37 329.69 2341.46 34.70 2011-06-19 17:00:00.000 170 33374.31 329.64 2341.56 34.70 2011-06-19 17:00:01.000 170 33374.34 329.65 2341.54 34.70 2011-06-19 17:00:02.000 170 33374.39 329.62 2341.51 34.70 2011-06-19 17:00:03.000 170 33374.26 329.63 2341.58 34.70 2011-06-19 17:00:04.000 170 33374.28 329.67 2341.56 34.70 2011-06-19 17:00:05.000 170 33374.37 329.64 2341.53 34.70 2011-06-19 17:00:06.000 170 33374.29 329.66 2341.52 34.70 2011-06-19 17:00:07.000 170 33374.14 329.64 2341.49 34.70 2011-06-19 17:00:08.000 170 33374.33 329.57 2341.61 34.70 2011-06-19 17:00:09.000 170 33374.20 329.66 2341.54 34.70 2011-06-19 17:00:10.000 170 33374.24 329.67 2341.55 34.70 2011-06-19 17:00:11.000 170 33374.29 329.69 2341.54 34.70 2011-06-19 17:00:12.000 170 33374.28 329.64 2341.55 34.70 2011-06-19 17:00:13.000 170 33374.20 329.69 2341.58 34.70 2011-06-19 17:00:14.000 170 33374.24 329.63 2341.53 34.70 2011-06-19 17:00:15.000 170 33374.07 329.69 2341.65 34.70 2011-06-19 17:00:16.000 170 33374.12 329.69 2341.58 34.70 2011-06-19 17:00:17.000 170 33374.16 329.73 2341.65 34.70 2011-06-19 17:00:18.000 170 33374.16 329.68 2341.67 34.70 2011-06-19 17:00:19.000 170 33374.16 329.67 2341.58 34.70 2011-06-19 17:00:20.000 170 33374.14 329.63 2341.52 34.70 2011-06-19 17:00:21.000 170 33374.18 329.68 2341.62 34.70 2011-06-19 17:00:22.000 170 33374.09 329.65 2341.65 34.70 2011-06-19 17:00:23.000 170 33374.23 329.69 2341.67 34.70 2011-06-19 17:00:24.000 170 33374.15 329.64 2341.65 34.70 2011-06-19 17:00:25.000 170 33374.22 329.66 2341.53 34.70 2011-06-19 17:00:26.000 170 33374.15 329.64 2341.65 34.70 2011-06-19 17:00:27.000 170 33374.19 329.60 2341.70 34.70 2011-06-19 17:00:28.000 170 33374.13 329.62 2341.64 34.70 2011-06-19 17:00:29.000 170 33374.08 329.65 2341.70 34.70 2011-06-19 17:00:30.000 170 33374.07 329.64 2341.55 34.70 2011-06-19 17:00:31.000 170 33374.09 329.69 2341.62 34.70 2011-06-19 17:00:32.000 170 33374.01 329.66 2341.71 34.70 2011-06-19 17:00:33.000 170 33374.18 329.62 2341.73 34.70 2011-06-19 17:00:34.000 170 33373.99 329.61 2341.70 34.70 2011-06-19 17:00:35.000 170 33374.12 329.64 2341.63 34.70 2011-06-19 17:00:36.000 170 33374.06 329.62 2341.68 34.70 2011-06-19 17:00:37.000 170 33374.08 329.59 2341.65 34.70 2011-06-19 17:00:38.000 170 33374.03 329.61 2341.62 34.70 2011-06-19 17:00:39.000 170 33373.98 329.67 2341.62 34.70 2011-06-19 17:00:40.000 170 33373.95 329.64 2341.70 34.70 2011-06-19 17:00:41.000 170 33374.04 329.64 2341.79 34.70 2011-06-19 17:00:42.000 170 33374.04 329.62 2341.73 34.70 2011-06-19 17:00:43.000 170 33373.89 329.61 2341.77 34.70 2011-06-19 17:00:44.000 170 33374.00 329.70 2341.69 34.70 2011-06-19 17:00:45.000 170 33374.05 329.68 2341.73 34.70 2011-06-19 17:00:46.000 170 33374.06 329.67 2341.71 34.70 2011-06-19 17:00:47.000 170 33373.99 329.64 2341.70 34.70 2011-06-19 17:00:48.000 170 33374.03 329.69 2341.68 34.70 2011-06-19 17:00:49.000 170 33374.00 329.72 2341.74 34.70 2011-06-19 17:00:50.000 170 33373.95 329.67 2341.75 34.70 2011-06-19 17:00:51.000 170 33373.96 329.66 2341.68 34.70 2011-06-19 17:00:52.000 170 33373.93 329.70 2341.65 34.70 2011-06-19 17:00:53.000 170 33373.88 329.64 2341.67 34.70 2011-06-19 17:00:54.000 170 33373.88 329.67 2341.78 34.70 2011-06-19 17:00:55.000 170 33373.90 329.67 2341.72 34.70 2011-06-19 17:00:56.000 170 33373.94 329.62 2341.72 34.70 2011-06-19 17:00:57.000 170 33373.99 329.65 2341.76 34.70 2011-06-19 17:00:58.000 170 33373.91 329.64 2341.71 34.70 2011-06-19 17:00:59.000 170 33373.86 329.71 2341.80 34.70 2011-06-19 17:01:00.000 170 33373.84 329.65 2341.74 34.70 2011-06-19 17:01:01.000 170 33373.84 329.62 2341.77 34.70 2011-06-19 17:01:02.000 170 33373.94 329.65 2341.85 34.70 2011-06-19 17:01:03.000 170 33373.87 329.64 2341.70 34.70 2011-06-19 17:01:04.000 170 33373.82 329.65 2341.72 34.70 2011-06-19 17:01:05.000 170 33373.83 329.66 2341.73 34.70 2011-06-19 17:01:06.000 170 33373.79 329.66 2341.76 34.70 2011-06-19 17:01:07.000 170 33373.75 329.65 2341.72 34.70 2011-06-19 17:01:08.000 170 33373.78 329.65 2341.75 34.70 2011-06-19 17:01:09.000 170 33373.82 329.66 2341.74 34.70 2011-06-19 17:01:10.000 170 33373.79 329.66 2341.67 34.70 2011-06-19 17:01:11.000 170 33373.82 329.69 2341.80 34.70 2011-06-19 17:01:12.000 170 33373.81 329.67 2341.81 34.70 2011-06-19 17:01:13.000 170 33373.88 329.65 2341.80 34.70 2011-06-19 17:01:14.000 170 33373.81 329.64 2341.76 34.70 2011-06-19 17:01:15.000 170 33373.76 329.59 2341.82 34.70 2011-06-19 17:01:16.000 170 33373.67 329.63 2341.77 34.70 2011-06-19 17:01:17.000 170 33373.74 329.62 2341.74 34.70 2011-06-19 17:01:18.000 170 33373.76 329.65 2341.84 34.70 2011-06-19 17:01:19.000 170 33373.72 329.64 2341.79 34.70 2011-06-19 17:01:20.000 170 33373.66 329.67 2341.76 34.70 2011-06-19 17:01:21.000 170 33373.74 329.65 2341.77 34.70 2011-06-19 17:01:22.000 170 33373.69 329.69 2341.76 34.70 2011-06-19 17:01:23.000 170 33373.71 329.68 2341.84 34.70 2011-06-19 17:01:24.000 170 33373.75 329.67 2341.75 34.70 2011-06-19 17:01:25.000 170 33373.63 329.71 2341.77 34.70 2011-06-19 17:01:26.000 170 33373.77 329.73 2341.86 34.70 2011-06-19 17:01:27.000 170 33373.71 329.68 2341.84 34.70 2011-06-19 17:01:28.000 170 33373.68 329.70 2341.80 34.70 2011-06-19 17:01:29.000 170 33373.71 329.73 2341.81 34.70 2011-06-19 17:01:30.000 170 33373.68 329.69 2341.73 34.70 2011-06-19 17:01:31.000 170 33373.68 329.67 2341.83 34.70 2011-06-19 17:01:32.000 170 33373.64 329.66 2341.84 34.70 2011-06-19 17:01:33.000 170 33373.76 329.68 2341.74 34.70 2011-06-19 17:01:34.000 170 33373.76 329.66 2341.72 34.70 2011-06-19 17:01:35.000 170 33373.58 329.68 2341.81 34.70 2011-06-19 17:01:36.000 170 33373.62 329.71 2341.78 34.70 2011-06-19 17:01:37.000 170 33373.62 329.72 2341.83 34.70 2011-06-19 17:01:38.000 170 33373.71 329.71 2341.83 34.70 2011-06-19 17:01:39.000 170 33373.65 329.70 2341.84 34.70 2011-06-19 17:01:40.000 170 33373.65 329.71 2341.90 34.70 2011-06-19 17:01:41.000 170 33373.63 329.75 2341.78 34.70 2011-06-19 17:01:42.000 170 33373.59 329.73 2341.88 34.70 2011-06-19 17:01:43.000 170 33373.62 329.72 2341.93 34.70 2011-06-19 17:01:44.000 170 33373.59 329.72 2341.84 34.70 2011-06-19 17:01:45.000 170 33373.65 329.73 2341.96 34.70 2011-06-19 17:01:46.000 170 33373.60 329.69 2341.90 34.70 2011-06-19 17:01:47.000 170 33373.60 329.69 2341.88 34.70 2011-06-19 17:01:48.000 170 33373.56 329.71 2341.80 34.70 2011-06-19 17:01:49.000 170 33373.56 329.69 2341.75 34.70 2011-06-19 17:01:50.000 170 33373.42 329.68 2341.83 34.70 2011-06-19 17:01:51.000 170 33373.51 329.64 2341.80 34.70 2011-06-19 17:01:52.000 170 33373.55 329.67 2341.86 34.70 2011-06-19 17:01:53.000 170 33373.59 329.72 2341.87 34.70 2011-06-19 17:01:54.000 170 33373.52 329.64 2341.80 34.70 2011-06-19 17:01:55.000 170 33373.60 329.66 2341.88 34.70 2011-06-19 17:01:56.000 170 33373.71 329.69 2341.77 34.70 2011-06-19 17:01:57.000 170 33373.51 329.72 2341.79 34.70 2011-06-19 17:01:58.000 170 33373.49 329.69 2341.71 34.70 2011-06-19 17:01:59.000 170 33373.47 329.70 2341.86 34.70 2011-06-19 17:02:00.000 170 33373.45 329.75 2341.86 34.70 2011-06-19 17:02:01.000 170 33373.43 329.76 2341.87 34.70 2011-06-19 17:02:02.000 170 33373.35 329.71 2341.79 34.70 2011-06-19 17:02:03.000 170 33373.55 329.71 2341.77 34.70 2011-06-19 17:02:04.000 170 33373.51 329.72 2341.81 34.70 2011-06-19 17:02:05.000 170 33373.42 329.79 2341.81 34.70 2011-06-19 17:02:06.000 170 33373.45 329.74 2341.86 34.70 2011-06-19 17:02:07.000 170 33373.40 329.77 2341.91 34.70 2011-06-19 17:02:08.000 170 33373.46 329.79 2341.96 34.70 2011-06-19 17:02:09.000 170 33373.50 329.80 2341.84 34.70 2011-06-19 17:02:10.000 170 33373.35 329.81 2341.88 34.70 2011-06-19 17:02:11.000 170 33373.46 329.80 2341.82 34.70 2011-06-19 17:02:12.000 170 33373.53 329.82 2341.95 34.70 2011-06-19 17:02:13.000 170 33373.43 329.79 2341.85 34.70 2011-06-19 17:02:14.000 170 33373.37 329.79 2341.91 34.70 2011-06-19 17:02:15.000 170 33373.32 329.76 2341.92 34.70 2011-06-19 17:02:16.000 170 33373.33 329.78 2341.92 34.70 2011-06-19 17:02:17.000 170 33373.38 329.83 2341.91 34.70 2011-06-19 17:02:18.000 170 33373.31 329.77 2341.84 34.70 2011-06-19 17:02:19.000 170 33373.29 329.79 2341.89 34.70 2011-06-19 17:02:20.000 170 33373.34 329.80 2341.96 34.70 2011-06-19 17:02:21.000 170 33373.35 329.76 2341.96 34.70 2011-06-19 17:02:22.000 170 33373.35 329.78 2341.98 34.70 2011-06-19 17:02:23.000 170 33373.34 329.79 2341.98 34.70 2011-06-19 17:02:24.000 170 33373.35 329.78 2341.96 34.70 2011-06-19 17:02:25.000 170 33373.31 329.74 2341.95 34.70 2011-06-19 17:02:26.000 170 33373.43 329.80 2341.99 34.70 2011-06-19 17:02:27.000 170 33373.35 329.74 2341.95 34.70 2011-06-19 17:02:28.000 170 33373.35 329.74 2341.91 34.70 2011-06-19 17:02:29.000 170 33373.42 329.80 2341.93 34.70 2011-06-19 17:02:30.000 170 33373.28 329.77 2341.95 34.70 2011-06-19 17:02:31.000 170 33373.31 329.75 2341.98 34.70 2011-06-19 17:02:32.000 170 33373.26 329.73 2341.93 34.70 2011-06-19 17:02:33.000 170 33373.34 329.78 2342.02 34.70 2011-06-19 17:02:34.000 170 33373.31 329.79 2342.03 34.70 2011-06-19 17:02:35.000 170 33373.35 329.81 2341.92 34.70 2011-06-19 17:02:36.000 170 33373.30 329.78 2341.92 34.70 2011-06-19 17:02:37.000 170 33373.37 329.79 2341.86 34.70 2011-06-19 17:02:38.000 170 33373.32 329.75 2341.95 34.70 2011-06-19 17:02:39.000 170 33373.21 329.79 2342.02 34.70 2011-06-19 17:02:40.000 170 33373.25 329.79 2341.93 34.70 2011-06-19 17:02:41.000 170 33373.29 329.82 2341.93 34.70 2011-06-19 17:02:42.000 170 33373.30 329.84 2341.93 34.70 2011-06-19 17:02:43.000 170 33373.19 329.82 2341.94 34.70 2011-06-19 17:02:44.000 170 33373.28 329.86 2341.98 34.70 2011-06-19 17:02:45.000 170 33373.26 329.88 2341.95 34.70 2011-06-19 17:02:46.000 170 33373.22 329.86 2342.00 34.70 2011-06-19 17:02:47.000 170 33373.26 329.87 2341.99 34.70 2011-06-19 17:02:48.000 170 33373.22 329.89 2342.05 34.70 2011-06-19 17:02:49.000 170 33373.22 329.86 2341.95 34.70 2011-06-19 17:02:50.000 170 33373.23 329.87 2342.03 34.70 2011-06-19 17:02:51.000 170 33373.15 329.83 2341.96 34.70 2011-06-19 17:02:52.000 170 33373.19 329.84 2341.93 34.70 2011-06-19 17:02:53.000 170 33373.20 329.87 2342.05 34.70 2011-06-19 17:02:54.000 170 33373.31 329.85 2342.05 34.70 2011-06-19 17:02:55.000 170 33373.26 329.82 2342.07 34.70 2011-06-19 17:02:56.000 170 33373.16 329.87 2342.05 34.70 2011-06-19 17:02:57.000 170 33373.22 329.83 2342.07 34.70 2011-06-19 17:02:58.000 170 33373.13 329.81 2342.07 34.70 2011-06-19 17:02:59.000 170 33373.12 329.79 2342.06 34.70 2011-06-19 17:03:00.000 170 33373.18 329.83 2341.97 34.70 2011-06-19 17:03:01.000 170 33373.18 329.79 2342.03 34.70 2011-06-19 17:03:02.000 170 33373.13 329.83 2342.09 34.70 2011-06-19 17:03:03.000 170 33373.11 329.83 2342.03 34.70 2011-06-19 17:03:04.000 170 33373.14 329.83 2342.01 34.70 2011-06-19 17:03:05.000 170 33373.19 329.81 2342.03 34.70 2011-06-19 17:03:06.000 170 33373.11 329.85 2342.01 34.70 2011-06-19 17:03:07.000 170 33373.11 329.81 2342.06 34.70 2011-06-19 17:03:08.000 170 33373.08 329.86 2341.99 34.70 2011-06-19 17:03:09.000 170 33373.13 329.87 2342.08 34.70 2011-06-19 17:03:10.000 170 33373.12 329.90 2342.02 34.70 2011-06-19 17:03:11.000 170 33373.03 329.88 2342.14 34.70 2011-06-19 17:03:12.000 170 33373.04 329.90 2342.12 34.70 2011-06-19 17:03:13.000 170 33373.04 329.92 2342.05 34.70 2011-06-19 17:03:14.000 170 33373.04 329.91 2342.10 34.70 2011-06-19 17:03:15.000 170 33373.04 329.92 2342.12 34.70 2011-06-19 17:03:16.000 170 33372.98 329.93 2342.12 34.70 2011-06-19 17:03:17.000 170 33373.04 329.88 2342.08 34.70 2011-06-19 17:03:18.000 170 33373.09 329.92 2342.14 34.70 2011-06-19 17:03:19.000 170 33373.03 329.89 2342.15 34.70 2011-06-19 17:03:20.000 170 33373.02 329.85 2342.13 34.70 2011-06-19 17:03:21.000 170 33373.05 329.93 2342.16 34.70 2011-06-19 17:03:22.000 170 33373.01 329.89 2342.05 34.70 2011-06-19 17:03:23.000 170 33373.02 329.92 2342.11 34.70 2011-06-19 17:03:24.000 170 33372.95 329.95 2342.12 34.70 2011-06-19 17:03:25.000 170 33372.92 329.93 2342.12 34.70 2011-06-19 17:03:26.000 170 33373.04 329.97 2342.18 34.70 2011-06-19 17:03:27.000 170 33373.12 329.96 2342.20 34.70 2011-06-19 17:03:28.000 170 33372.97 329.99 2342.24 34.70 2011-06-19 17:03:29.000 170 33373.08 329.95 2342.12 34.70 2011-06-19 17:03:30.000 170 33373.02 329.95 2342.12 34.70 2011-06-19 17:03:31.000 170 33372.94 329.99 2342.16 34.70 2011-06-19 17:03:32.000 170 33372.96 329.93 2342.16 34.70 2011-06-19 17:03:33.000 170 33373.04 329.96 2342.14 34.70 2011-06-19 17:03:34.000 170 33372.97 329.95 2342.11 34.70 2011-06-19 17:03:35.000 170 33372.91 329.98 2342.21 34.70 2011-06-19 17:03:36.000 170 33372.92 329.96 2342.26 34.70 2011-06-19 17:03:37.000 170 33372.86 329.98 2342.19 34.70 2011-06-19 17:03:38.000 170 33372.94 329.98 2342.16 34.70 2011-06-19 17:03:39.000 170 33372.89 330.02 2342.24 34.70 2011-06-19 17:03:40.000 170 33372.86 329.99 2342.17 34.70 2011-06-19 17:03:41.000 170 33372.87 329.96 2342.18 34.70 2011-06-19 17:03:42.000 170 33372.92 329.94 2342.17 34.70 2011-06-19 17:03:43.000 170 33372.89 329.93 2342.20 34.70 2011-06-19 17:03:44.000 170 33372.87 330.02 2342.16 34.70 2011-06-19 17:03:45.000 170 33372.90 329.96 2342.25 34.70 2011-06-19 17:03:46.000 170 33372.88 329.97 2342.28 34.70 2011-06-19 17:03:47.000 170 33372.90 329.95 2342.23 34.70 2011-06-19 17:03:48.000 170 33372.93 329.95 2342.20 34.70 2011-06-19 17:03:49.000 170 33372.93 329.90 2342.14 34.70 2011-06-19 17:03:50.000 170 33372.85 329.95 2342.23 34.70 2011-06-19 17:03:51.000 170 33372.79 329.90 2342.24 34.70 2011-06-19 17:03:52.000 170 33372.80 329.93 2342.26 34.70 2011-06-19 17:03:53.000 170 33372.76 330.00 2342.21 34.70 2011-06-19 17:03:54.000 170 33372.79 329.99 2342.29 34.70 2011-06-19 17:03:55.000 170 33372.81 329.96 2342.23 34.70 2011-06-19 17:03:56.000 170 33372.76 329.95 2342.24 34.70 2011-06-19 17:03:57.000 170 33372.68 330.04 2342.26 34.70 2011-06-19 17:03:58.000 170 33372.72 330.01 2342.25 34.70 2011-06-19 17:03:59.000 170 33372.69 330.01 2342.33 34.70 2011-06-19 17:04:00.000 170 33372.69 330.00 2342.35 34.70 2011-06-19 17:04:01.000 170 33372.79 329.93 2342.29 34.70 2011-06-19 17:04:02.000 170 33372.70 329.98 2342.27 34.70 2011-06-19 17:04:03.000 170 33372.66 330.01 2342.29 34.70 2011-06-19 17:04:04.000 170 33372.69 329.98 2342.29 34.70 2011-06-19 17:04:05.000 170 33372.68 330.00 2342.25 34.70 2011-06-19 17:04:06.000 170 33372.67 330.00 2342.30 34.70 2011-06-19 17:04:07.000 170 33372.66 330.00 2342.29 34.70 2011-06-19 17:04:08.000 170 33372.63 330.02 2342.22 34.70 2011-06-19 17:04:09.000 170 33372.69 330.03 2342.30 34.70 2011-06-19 17:04:10.000 170 33372.54 330.05 2342.32 34.70 2011-06-19 17:04:11.000 170 33372.66 330.05 2342.36 34.70 2011-06-19 17:04:12.000 170 33372.62 330.04 2342.26 34.70 2011-06-19 17:04:13.000 170 33372.56 330.03 2342.26 34.70 2011-06-19 17:04:14.000 170 33372.65 330.00 2342.38 34.70 2011-06-19 17:04:15.000 170 33372.55 330.05 2342.34 34.70 2011-06-19 17:04:16.000 170 33372.62 330.07 2342.30 34.70 2011-06-19 17:04:17.000 170 33372.64 330.10 2342.26 34.70 2011-06-19 17:04:18.000 170 33372.60 330.11 2342.37 34.70 2011-06-19 17:04:19.000 170 33372.64 330.06 2342.28 34.70 2011-06-19 17:04:20.000 170 33372.58 330.12 2342.29 34.70 2011-06-19 17:04:21.000 170 33372.79 330.03 2342.39 34.70 2011-06-19 17:04:22.000 170 33372.63 330.03 2342.39 34.70 2011-06-19 17:04:23.000 170 33372.71 330.06 2342.32 34.70 2011-06-19 17:04:24.000 170 33372.66 330.11 2342.32 34.70 2011-06-19 17:04:25.000 170 33372.68 330.05 2342.45 34.70 2011-06-19 17:04:26.000 170 33372.55 330.07 2342.37 34.70 2011-06-19 17:04:27.000 170 33372.66 330.08 2342.41 34.70 2011-06-19 17:04:28.000 170 33372.63 330.06 2342.38 34.70 2011-06-19 17:04:29.000 170 33372.66 330.04 2342.40 34.70 2011-06-19 17:04:30.000 170 33372.63 330.04 2342.41 34.70 2011-06-19 17:04:31.000 170 33372.60 330.01 2342.41 34.70 2011-06-19 17:04:32.000 170 33372.66 330.02 2342.48 34.70 2011-06-19 17:04:33.000 170 33372.66 330.02 2342.43 34.70 2011-06-19 17:04:34.000 170 33372.54 330.04 2342.43 34.70 2011-06-19 17:04:35.000 170 33372.65 330.04 2342.33 34.70 2011-06-19 17:04:36.000 170 33372.55 329.98 2342.33 34.70 2011-06-19 17:04:37.000 170 33372.55 330.04 2342.42 34.70 2011-06-19 17:04:38.000 170 33372.62 330.09 2342.39 34.70 2011-06-19 17:04:39.000 170 33372.60 330.02 2342.41 34.70 2011-06-19 17:04:40.000 170 33372.54 330.04 2342.42 34.70 2011-06-19 17:04:41.000 170 33372.47 330.08 2342.43 34.70 2011-06-19 17:04:42.000 170 33372.56 330.07 2342.44 34.70 2011-06-19 17:04:43.000 170 33372.49 330.08 2342.37 34.70 2011-06-19 17:04:44.000 170 33372.58 330.10 2342.41 34.70 2011-06-19 17:04:45.000 170 33372.43 330.10 2342.46 34.70 2011-06-19 17:04:46.000 170 33372.50 330.07 2342.43 34.70 2011-06-19 17:04:47.000 170 33372.42 330.13 2342.38 34.70 2011-06-19 17:04:48.000 170 33372.47 330.11 2342.43 34.70 2011-06-19 17:04:49.000 170 33372.56 330.10 2342.45 34.70 2011-06-19 17:04:50.000 170 33372.47 330.15 2342.42 34.70 2011-06-19 17:04:51.000 170 33372.41 330.14 2342.35 34.70 2011-06-19 17:04:52.000 170 33372.46 330.15 2342.35 34.70 2011-06-19 17:04:53.000 170 33372.52 330.14 2342.41 34.70 2011-06-19 17:04:54.000 170 33372.51 330.16 2342.47 34.70 2011-06-19 17:04:55.000 170 33372.43 330.19 2342.51 34.70 2011-06-19 17:04:56.000 170 33372.48 330.17 2342.39 34.70 2011-06-19 17:04:57.000 170 33372.45 330.16 2342.52 34.70 2011-06-19 17:04:58.000 170 33372.42 330.13 2342.48 34.70 2011-06-19 17:04:59.000 170 33372.51 330.15 2342.43 34.70 2011-06-19 17:05:00.000 170 33372.53 330.20 2342.56 34.70 2011-06-19 17:05:01.000 170 33372.48 330.15 2342.46 34.70 2011-06-19 17:05:02.000 170 33372.48 330.19 2342.46 34.70 2011-06-19 17:05:03.000 170 33372.51 330.15 2342.46 34.70 2011-06-19 17:05:04.000 170 33372.38 330.10 2342.50 34.70 2011-06-19 17:05:05.000 170 33372.53 330.13 2342.52 34.70 2011-06-19 17:05:06.000 170 33372.44 330.12 2342.54 34.70 2011-06-19 17:05:07.000 170 33372.45 330.13 2342.42 34.70 2011-06-19 17:05:08.000 170 33372.36 330.15 2342.56 34.70 2011-06-19 17:05:09.000 170 33372.42 330.17 2342.52 34.70 2011-06-19 17:05:10.000 170 33372.39 330.15 2342.58 34.70 2011-06-19 17:05:11.000 170 33372.39 330.14 2342.60 34.70 2011-06-19 17:05:12.000 170 33372.39 330.20 2342.56 34.70 2011-06-19 17:05:13.000 170 33372.37 330.17 2342.63 34.70 2011-06-19 17:05:14.000 170 33372.29 330.15 2342.55 34.70 2011-06-19 17:05:15.000 170 33372.36 330.21 2342.54 34.70 2011-06-19 17:05:16.000 170 33372.32 330.22 2342.60 34.70 2011-06-19 17:05:17.000 170 33372.34 330.19 2342.60 34.70 2011-06-19 17:05:18.000 170 33372.26 330.19 2342.60 34.70 2011-06-19 17:05:19.000 170 33372.31 330.20 2342.56 34.70 2011-06-19 17:05:20.000 170 33372.39 330.19 2342.62 34.70 2011-06-19 17:05:21.000 170 33372.32 330.24 2342.61 34.70 2011-06-19 17:05:22.000 170 33372.23 330.22 2342.57 34.70 2011-06-19 17:05:23.000 170 33372.38 330.26 2342.63 34.70 2011-06-19 17:05:24.000 170 33372.39 330.23 2342.61 34.70 2011-06-19 17:05:25.000 170 33372.41 330.22 2342.58 34.70 2011-06-19 17:05:26.000 170 33372.32 330.22 2342.62 34.70 2011-06-19 17:05:27.000 170 33372.39 330.20 2342.54 34.70 2011-06-19 17:05:28.000 170 33372.37 330.18 2342.64 34.70 2011-06-19 17:05:29.000 170 33372.36 330.19 2342.69 34.70 2011-06-19 17:05:30.000 170 33372.34 330.20 2342.63 34.70 2011-06-19 17:05:31.000 170 33372.24 330.19 2342.63 34.70 2011-06-19 17:05:32.000 170 33372.21 330.22 2342.64 34.70 2011-06-19 17:05:33.000 170 33372.44 330.20 2342.65 34.70 2011-06-19 17:05:34.000 170 33372.31 330.25 2342.69 34.70 2011-06-19 17:05:35.000 170 33372.25 330.24 2342.65 34.70 2011-06-19 17:05:36.000 170 33372.37 330.20 2342.70 34.70 2011-06-19 17:05:37.000 170 33372.34 330.22 2342.62 34.70 2011-06-19 17:05:38.000 170 33372.28 330.21 2342.61 34.70 2011-06-19 17:05:39.000 170 33372.21 330.24 2342.58 34.70 2011-06-19 17:05:40.000 170 33372.29 330.20 2342.57 34.70 2011-06-19 17:05:41.000 170 33372.33 330.21 2342.57 34.70 2011-06-19 17:05:42.000 170 33372.28 330.24 2342.72 34.70 2011-06-19 17:05:43.000 170 33372.33 330.22 2342.74 34.70 2011-06-19 17:05:44.000 170 33372.30 330.19 2342.63 34.70 2011-06-19 17:05:45.000 170 33372.29 330.21 2342.67 34.70 2011-06-19 17:05:46.000 170 33372.29 330.19 2342.64 34.70 2011-06-19 17:05:47.000 170 33372.28 330.24 2342.61 34.70 2011-06-19 17:05:48.000 170 33372.25 330.21 2342.65 34.70 2011-06-19 17:05:49.000 170 33372.25 330.22 2342.59 34.70 2011-06-19 17:05:50.000 170 33372.27 330.22 2342.66 34.70 2011-06-19 17:05:51.000 170 33372.18 330.23 2342.61 34.70 2011-06-19 17:05:52.000 170 33372.20 330.21 2342.67 34.70 2011-06-19 17:05:53.000 170 33372.22 330.26 2342.65 34.70 2011-06-19 17:05:54.000 170 33372.23 330.30 2342.68 34.70 2011-06-19 17:05:55.000 170 33372.23 330.30 2342.66 34.70 2011-06-19 17:05:56.000 170 33372.14 330.28 2342.61 34.70 2011-06-19 17:05:57.000 170 33372.31 330.30 2342.67 34.70 2011-06-19 17:05:58.000 170 33372.28 330.30 2342.68 34.70 2011-06-19 17:05:59.000 170 33372.26 330.26 2342.70 34.70 2011-06-19 17:06:00.000 170 33372.20 330.24 2342.63 34.70 2011-06-19 17:06:01.000 170 33372.20 330.30 2342.64 34.70 2011-06-19 17:06:02.000 170 33372.31 330.26 2342.73 34.70 2011-06-19 17:06:03.000 170 33372.18 330.27 2342.68 34.70 2011-06-19 17:06:04.000 170 33372.20 330.25 2342.68 34.70 2011-06-19 17:06:05.000 170 33372.28 330.23 2342.66 34.70 2011-06-19 17:06:06.000 170 33372.26 330.24 2342.66 34.70 2011-06-19 17:06:07.000 170 33372.25 330.29 2342.69 34.70 2011-06-19 17:06:08.000 170 33372.18 330.29 2342.70 34.70 2011-06-19 17:06:09.000 170 33372.29 330.27 2342.76 34.70 2011-06-19 17:06:10.000 170 33372.23 330.26 2342.76 34.70 2011-06-19 17:06:11.000 170 33372.20 330.27 2342.76 34.70 2011-06-19 17:06:12.000 170 33372.24 330.27 2342.76 34.70 2011-06-19 17:06:13.000 170 33372.21 330.28 2342.72 34.70 2011-06-19 17:06:14.000 170 33372.25 330.25 2342.73 34.70 2011-06-19 17:06:15.000 170 33372.21 330.25 2342.73 34.70 2011-06-19 17:06:16.000 170 33372.23 330.29 2342.70 34.70 2011-06-19 17:06:17.000 170 33372.33 330.31 2342.66 34.70 2011-06-19 17:06:18.000 170 33372.24 330.30 2342.72 34.70 2011-06-19 17:06:19.000 170 33372.17 330.31 2342.72 34.70 2011-06-19 17:06:20.000 170 33372.18 330.29 2342.76 34.70 2011-06-19 17:06:21.000 170 33372.18 330.29 2342.73 34.70 2011-06-19 17:06:22.000 170 33372.18 330.31 2342.78 34.70 2011-06-19 17:06:23.000 170 33372.24 330.30 2342.70 34.70 2011-06-19 17:06:24.000 170 33372.31 330.25 2342.79 34.70 2011-06-19 17:06:25.000 170 33372.29 330.27 2342.74 34.70 2011-06-19 17:06:26.000 170 33372.23 330.32 2342.66 34.70 2011-06-19 17:06:27.000 170 33372.21 330.29 2342.73 34.70 2011-06-19 17:06:28.000 170 33372.25 330.28 2342.79 34.70 2011-06-19 17:06:29.000 170 33372.25 330.27 2342.74 34.70 2011-06-19 17:06:30.000 170 33372.18 330.26 2342.80 34.70 2011-06-19 17:06:31.000 170 33372.18 330.24 2342.71 34.70 2011-06-19 17:06:32.000 170 33372.25 330.21 2342.81 34.70 2011-06-19 17:06:33.000 170 33372.18 330.22 2342.74 34.70 2011-06-19 17:06:34.000 170 33372.20 330.20 2342.76 34.70 2011-06-19 17:06:35.000 170 33372.21 330.28 2342.80 34.70 2011-06-19 17:06:36.000 170 33372.26 330.21 2342.78 34.70 2011-06-19 17:06:37.000 170 33372.24 330.20 2342.81 34.70 2011-06-19 17:06:38.000 170 33372.25 330.23 2342.74 34.70 2011-06-19 17:06:39.000 170 33372.26 330.20 2342.81 34.70 2011-06-19 17:06:40.000 170 33372.15 330.20 2342.80 34.70 2011-06-19 17:06:41.000 170 33372.21 330.23 2342.74 34.70 2011-06-19 17:06:42.000 170 33372.29 330.23 2342.75 34.70 2011-06-19 17:06:43.000 170 33372.22 330.24 2342.75 34.70 2011-06-19 17:06:44.000 170 33372.33 330.24 2342.78 34.70 2011-06-19 17:06:45.000 170 33372.33 330.25 2342.76 34.70 2011-06-19 17:06:46.000 170 33372.21 330.22 2342.71 34.70 2011-06-19 17:06:47.000 170 33372.23 330.28 2342.73 34.70 2011-06-19 17:06:48.000 170 33372.31 330.32 2342.79 34.70 2011-06-19 17:06:49.000 170 33372.17 330.22 2342.73 34.70 2011-06-19 17:06:50.000 170 33372.31 330.31 2342.78 34.70 2011-06-19 17:06:51.000 170 33372.23 330.30 2342.87 34.70 2011-06-19 17:06:52.000 170 33372.22 330.30 2342.79 34.70 2011-06-19 17:06:53.000 170 33372.26 330.33 2342.83 34.70 2011-06-19 17:06:54.000 170 33372.26 330.29 2342.88 34.70 2011-06-19 17:06:55.000 170 33372.25 330.29 2342.78 34.70 2011-06-19 17:06:56.000 170 33372.19 330.34 2342.84 34.70 2011-06-19 17:06:57.000 170 33372.33 330.31 2342.85 34.70 2011-06-19 17:06:58.000 170 33372.30 330.30 2342.91 34.70 2011-06-19 17:06:59.000 170 33372.20 330.31 2342.78 34.70 2011-06-19 17:07:00.000 170 33372.23 330.26 2342.86 34.70 2011-06-19 17:07:01.000 170 33372.24 330.29 2342.83 34.70 2011-06-19 17:07:02.000 170 33372.34 330.29 2342.85 34.70 2011-06-19 17:07:03.000 170 33372.24 330.29 2342.89 34.70 2011-06-19 17:07:04.000 170 33372.20 330.27 2342.88 34.70 2011-06-19 17:07:05.000 170 33372.21 330.29 2342.86 34.70 2011-06-19 17:07:06.000 170 33372.28 330.29 2342.88 34.70 2011-06-19 17:07:07.000 170 33372.31 330.30 2342.80 34.70 2011-06-19 17:07:08.000 170 33372.32 330.30 2342.88 34.70 2011-06-19 17:07:09.000 170 33372.28 330.25 2342.97 34.70 2011-06-19 17:07:10.000 170 33372.25 330.20 2342.92 34.70 2011-06-19 17:07:11.000 170 33372.35 330.24 2342.78 34.70 2011-06-19 17:07:12.000 170 33372.31 330.25 2342.78 34.70 2011-06-19 17:07:13.000 170 33372.39 330.30 2342.79 34.70 2011-06-19 17:07:14.000 170 33372.33 330.25 2342.89 34.70 2011-06-19 17:07:15.000 170 33372.36 330.28 2342.88 34.70 2011-06-19 17:07:16.000 170 33372.31 330.29 2342.82 34.70 2011-06-19 17:07:17.000 170 33372.32 330.26 2342.79 34.70 2011-06-19 17:07:18.000 170 33372.32 330.25 2342.83 34.70 2011-06-19 17:07:19.000 170 33372.28 330.26 2342.86 34.70 2011-06-19 17:07:20.000 170 33372.32 330.21 2342.89 34.70 2011-06-19 17:07:21.000 170 33372.25 330.29 2342.82 34.70 2011-06-19 17:07:22.000 170 33372.33 330.31 2342.80 34.70 2011-06-19 17:07:23.000 170 33372.31 330.28 2342.88 34.70 2011-06-19 17:07:24.000 170 33372.29 330.31 2342.92 34.70 2011-06-19 17:07:25.000 170 33372.33 330.29 2342.83 34.70 2011-06-19 17:07:26.000 170 33372.35 330.31 2342.84 34.70 2011-06-19 17:07:27.000 170 33372.24 330.34 2342.93 34.70 2011-06-19 17:07:28.000 170 33372.30 330.33 2342.93 34.70 2011-06-19 17:07:29.000 170 33372.35 330.31 2342.79 34.70 2011-06-19 17:07:30.000 170 33372.29 330.33 2342.80 34.70 2011-06-19 17:07:31.000 170 33372.27 330.31 2342.95 34.70 2011-06-19 17:07:32.000 170 33372.35 330.30 2342.84 34.70 2011-06-19 17:07:33.000 170 33372.35 330.30 2342.83 34.70 2011-06-19 17:07:34.000 170 33372.20 330.28 2342.86 34.70 2011-06-19 17:07:35.000 170 33372.38 330.31 2342.91 34.70 2011-06-19 17:07:36.000 170 33372.32 330.31 2342.97 34.70 2011-06-19 17:07:37.000 170 33372.29 330.26 2342.90 34.70 2011-06-19 17:07:38.000 170 33372.36 330.26 2342.85 34.70 2011-06-19 17:07:39.000 170 33372.33 330.30 2342.85 34.70 2011-06-19 17:07:40.000 170 33372.20 330.29 2342.88 34.70 2011-06-19 17:07:41.000 170 33372.33 330.30 2342.83 34.70 2011-06-19 17:07:42.000 170 33372.28 330.30 2342.86 34.70 2011-06-19 17:07:43.000 170 33372.36 330.23 2342.79 34.70 2011-06-19 17:07:44.000 170 33372.21 330.23 2342.85 34.70 2011-06-19 17:07:45.000 170 33372.34 330.23 2342.90 34.70 2011-06-19 17:07:46.000 170 33372.38 330.25 2342.84 34.70 2011-06-19 17:07:47.000 170 33372.29 330.26 2342.83 34.70 2011-06-19 17:07:48.000 170 33372.34 330.23 2342.79 34.70 2011-06-19 17:07:49.000 170 33372.35 330.20 2342.94 34.70 2011-06-19 17:07:50.000 170 33372.29 330.26 2342.80 34.70 2011-06-19 17:07:51.000 170 33372.48 330.27 2342.91 34.70 2011-06-19 17:07:52.000 170 33372.28 330.22 2342.86 34.70 2011-06-19 17:07:53.000 170 33372.26 330.22 2342.80 34.70 2011-06-19 17:07:54.000 170 33372.37 330.28 2342.85 34.70 2011-06-19 17:07:55.000 170 33372.27 330.28 2342.85 34.70 2011-06-19 17:07:56.000 170 33372.29 330.26 2342.88 34.70 2011-06-19 17:07:57.000 170 33372.33 330.24 2342.91 34.70 2011-06-19 17:07:58.000 170 33372.38 330.26 2342.92 34.70 2011-06-19 17:07:59.000 170 33372.41 330.24 2342.86 34.70 2011-06-19 17:08:00.000 170 33372.31 330.26 2342.91 34.70 2011-06-19 17:08:01.000 170 33372.37 330.22 2342.86 34.70 2011-06-19 17:08:02.000 170 33372.34 330.28 2342.87 34.70 2011-06-19 17:08:03.000 170 33372.32 330.25 2342.90 34.70 2011-06-19 17:08:04.000 170 33372.31 330.29 2342.91 34.70 2011-06-19 17:08:05.000 170 33372.30 330.30 2342.88 34.70 2011-06-19 17:08:06.000 170 33372.29 330.30 2342.92 34.70 2011-06-19 17:08:07.000 170 33372.29 330.33 2342.86 34.70 2011-06-19 17:08:08.000 170 33372.32 330.29 2342.95 34.70 2011-06-19 17:08:09.000 170 33372.22 330.29 2342.85 34.70 2011-06-19 17:08:10.000 170 33372.39 330.34 2342.91 34.70 2011-06-19 17:08:11.000 170 33372.39 330.31 2342.89 34.70 2011-06-19 17:08:12.000 170 33372.38 330.31 2342.96 34.70 2011-06-19 17:08:13.000 170 33372.34 330.34 2342.91 34.70 2011-06-19 17:08:14.000 170 33372.27 330.29 2342.85 34.70 2011-06-19 17:08:15.000 170 33372.35 330.28 2342.99 34.70 2011-06-19 17:08:16.000 170 33372.31 330.28 2342.86 34.70 2011-06-19 17:08:17.000 170 33372.41 330.26 2342.85 34.70 2011-06-19 17:08:18.000 170 33372.35 330.24 2342.89 34.70 2011-06-19 17:08:19.000 170 33372.41 330.26 2342.90 34.70 2011-06-19 17:08:20.000 170 33372.36 330.24 2342.79 34.70 2011-06-19 17:08:21.000 170 33372.39 330.28 2342.96 34.70 2011-06-19 17:08:22.000 170 33372.40 330.21 2342.86 34.70 2011-06-19 17:08:23.000 170 33372.38 330.22 2342.89 34.70 2011-06-19 17:08:24.000 170 33372.40 330.18 2342.95 34.70 2011-06-19 17:08:25.000 170 33372.44 330.21 2343.01 34.70 2011-06-19 17:08:26.000 170 33372.36 330.21 2343.04 34.70 2011-06-19 17:08:27.000 170 33372.45 330.27 2342.89 34.70 2011-06-19 17:08:28.000 170 33372.40 330.20 2342.89 34.70 2011-06-19 17:08:29.000 170 33372.36 330.19 2342.88 34.70 2011-06-19 17:08:30.000 170 33372.43 330.23 2342.87 34.70 2011-06-19 17:08:31.000 170 33372.38 330.23 2342.87 34.70 2011-06-19 17:08:32.000 170 33372.39 330.19 2342.91 34.70 2011-06-19 17:08:33.000 170 33372.41 330.23 2342.89 34.70 2011-06-19 17:08:34.000 170 33372.41 330.27 2342.89 34.70 2011-06-19 17:08:35.000 170 33372.41 330.23 2342.94 34.70 2011-06-19 17:08:36.000 170 33372.48 330.20 2342.99 34.70 2011-06-19 17:08:37.000 170 33372.47 330.25 2342.92 34.70 2011-06-19 17:08:38.000 170 33372.45 330.23 2342.99 34.70 2011-06-19 17:08:39.000 170 33372.48 330.24 2342.88 34.70 2011-06-19 17:08:40.000 170 33372.57 330.26 2342.99 34.70 2011-06-19 17:08:41.000 170 33372.50 330.26 2342.97 34.70 2011-06-19 17:08:42.000 170 33372.52 330.24 2342.98 34.70 2011-06-19 17:08:43.000 170 33372.53 330.20 2342.96 34.70 2011-06-19 17:08:44.000 170 33372.57 330.21 2342.92 34.70 2011-06-19 17:08:45.000 170 33372.44 330.21 2342.88 34.70 2011-06-19 17:08:46.000 170 33372.57 330.22 2342.91 34.70 2011-06-19 17:08:47.000 170 33372.54 330.22 2342.92 34.70 2011-06-19 17:08:48.000 170 33372.60 330.22 2342.98 34.70 2011-06-19 17:08:49.000 170 33372.50 330.19 2343.03 34.70 2011-06-19 17:08:50.000 170 33372.57 330.17 2342.95 34.70 2011-06-19 17:08:51.000 170 33372.57 330.19 2342.94 34.70 2011-06-19 17:08:52.000 170 33372.63 330.15 2342.91 34.70 2011-06-19 17:08:53.000 170 33372.45 330.17 2342.95 34.70 2011-06-19 17:08:54.000 170 33372.52 330.15 2342.88 34.70 2011-06-19 17:08:55.000 170 33372.51 330.19 2343.06 34.70 2011-06-19 17:08:56.000 170 33372.48 330.16 2342.91 34.70 2011-06-19 17:08:57.000 170 33372.54 330.15 2342.94 34.70 2011-06-19 17:08:58.000 170 33372.50 330.18 2342.98 34.70 2011-06-19 17:08:59.000 170 33372.52 330.18 2342.94 34.70 2011-06-19 17:09:00.000 170 33372.48 330.19 2342.98 34.70 2011-06-19 17:09:01.000 170 33372.62 330.17 2343.03 34.70 2011-06-19 17:09:02.000 170 33372.56 330.19 2342.95 34.70 2011-06-19 17:09:03.000 170 33372.56 330.21 2342.95 34.70 2011-06-19 17:09:04.000 170 33372.53 330.22 2342.96 34.70 2011-06-19 17:09:05.000 170 33372.58 330.20 2342.94 34.70 2011-06-19 17:09:06.000 170 33372.42 330.24 2342.95 34.70 2011-06-19 17:09:07.000 170 33372.50 330.24 2342.91 34.70 2011-06-19 17:09:08.000 170 33372.50 330.19 2342.92 34.70 2011-06-19 17:09:09.000 170 33372.57 330.21 2342.99 34.70 2011-06-19 17:09:10.000 170 33372.47 330.21 2343.03 34.70 2011-06-19 17:09:11.000 170 33372.60 330.21 2342.98 34.70 2011-06-19 17:09:12.000 170 33372.61 330.21 2343.05 34.70 2011-06-19 17:09:13.000 170 33372.57 330.14 2343.04 34.70 2011-06-19 17:09:14.000 170 33372.57 330.17 2342.99 34.70 2011-06-19 17:09:15.000 170 33372.64 330.18 2342.97 34.70 2011-06-19 17:09:16.000 170 33372.64 330.23 2342.89 34.70 2011-06-19 17:09:17.000 170 33372.55 330.19 2343.01 34.70 2011-06-19 17:09:18.000 170 33372.63 330.18 2343.03 34.70 2011-06-19 17:09:19.000 170 33372.63 330.18 2342.94 34.70 2011-06-19 17:09:20.000 170 33372.58 330.18 2342.99 34.70 2011-06-19 17:09:21.000 170 33372.58 330.22 2342.94 34.70 2011-06-19 17:09:22.000 170 33372.63 330.20 2342.99 34.70 2011-06-19 17:09:23.000 170 33372.61 330.18 2342.99 34.70 2011-06-19 17:09:24.000 170 33372.67 330.17 2343.00 34.70 2011-06-19 17:09:25.000 170 33372.61 330.17 2342.96 34.70 2011-06-19 17:09:26.000 170 33372.63 330.18 2342.98 34.70 2011-06-19 17:09:27.000 170 33372.72 330.21 2343.07 34.70 2011-06-19 17:09:28.000 170 33372.61 330.24 2343.00 34.70 2011-06-19 17:09:29.000 170 33372.61 330.18 2342.98 34.70 2011-06-19 17:09:30.000 170 33372.70 330.21 2342.98 34.70 2011-06-19 17:09:31.000 170 33372.70 330.16 2342.97 34.70 2011-06-19 17:09:32.000 170 33372.70 330.15 2342.98 34.70 2011-06-19 17:09:33.000 170 33372.69 330.19 2343.00 34.70 2011-06-19 17:09:34.000 170 33372.64 330.18 2343.04 34.70 2011-06-19 17:09:35.000 170 33372.67 330.16 2343.01 34.70 2011-06-19 17:09:36.000 170 33372.73 330.15 2342.98 34.70 2011-06-19 17:09:37.000 170 33372.70 330.20 2342.99 34.70 2011-06-19 17:09:38.000 170 33372.75 330.12 2343.07 34.70 2011-06-19 17:09:39.000 170 33372.69 330.19 2343.05 34.70 2011-06-19 17:09:40.000 170 33372.71 330.14 2343.03 34.70 2011-06-19 17:09:41.000 170 33372.75 330.17 2342.96 34.70 2011-06-19 17:09:42.000 170 33372.74 330.15 2343.00 34.70 2011-06-19 17:09:43.000 170 33372.78 330.14 2342.96 34.70 2011-06-19 17:09:44.000 170 33372.76 330.18 2343.01 34.70 2011-06-19 17:09:45.000 170 33372.70 330.15 2342.92 34.70 2011-06-19 17:09:46.000 170 33372.82 330.15 2343.06 34.70 2011-06-19 17:09:47.000 170 33372.76 330.12 2343.01 34.70 2011-06-19 17:09:48.000 170 33372.78 330.18 2343.05 34.70 2011-06-19 17:09:49.000 170 33372.67 330.24 2343.09 34.70 2011-06-19 17:09:50.000 170 33372.69 330.21 2342.97 34.70 2011-06-19 17:09:51.000 170 33372.83 330.21 2342.99 34.70 2011-06-19 17:09:52.000 170 33372.73 330.18 2343.09 34.70 2011-06-19 17:09:53.000 170 33372.76 330.18 2343.05 34.70 2011-06-19 17:09:54.000 170 33372.82 330.19 2343.03 34.70 2011-06-19 17:09:55.000 170 33372.82 330.17 2342.99 34.70 2011-06-19 17:09:56.000 170 33372.73 330.18 2343.02 34.70 2011-06-19 17:09:57.000 170 33372.78 330.18 2343.05 34.70 2011-06-19 17:09:58.000 170 33372.79 330.18 2342.98 34.70 2011-06-19 17:09:59.000 170 33372.81 330.18 2342.97 34.70 2011-06-19 17:10:00.000 170 33372.85 330.15 2342.95 34.70 2011-06-19 17:10:01.000 170 33372.79 330.20 2343.01 34.70 2011-06-19 17:10:02.000 170 33372.84 330.22 2342.92 34.70 2011-06-19 17:10:03.000 170 33372.78 330.19 2342.99 34.70 2011-06-19 17:10:04.000 170 33372.75 330.14 2343.04 34.70 2011-06-19 17:10:05.000 170 33372.76 330.16 2342.97 34.70 2011-06-19 17:10:06.000 170 33372.78 330.14 2342.91 34.70 2011-06-19 17:10:07.000 170 33372.86 330.18 2343.06 34.70 2011-06-19 17:10:08.000 170 33372.80 330.19 2342.95 34.70 2011-06-19 17:10:09.000 170 33372.79 330.16 2343.02 34.70 2011-06-19 17:10:10.000 170 33372.78 330.17 2343.10 34.70 2011-06-19 17:10:11.000 170 33372.72 330.13 2343.03 34.70 2011-06-19 17:10:12.000 170 33372.84 330.15 2343.03 34.70 2011-06-19 17:10:13.000 170 33372.84 330.20 2343.05 34.70 2011-06-19 17:10:14.000 170 33372.78 330.18 2343.03 34.70 2011-06-19 17:10:15.000 170 33372.90 330.20 2343.03 34.70 2011-06-19 17:10:16.000 170 33372.83 330.15 2343.16 34.70 2011-06-19 17:10:17.000 170 33372.75 330.15 2343.11 34.70 2011-06-19 17:10:18.000 170 33372.81 330.16 2343.05 34.70 2011-06-19 17:10:19.000 170 33372.86 330.18 2343.10 34.70 2011-06-19 17:10:20.000 170 33372.85 330.20 2343.11 34.70 2011-06-19 17:10:21.000 170 33372.75 330.13 2343.08 34.70 2011-06-19 17:10:22.000 170 33372.86 330.13 2342.98 34.70 2011-06-19 17:10:23.000 170 33372.81 330.12 2343.01 34.70 2011-06-19 17:10:24.000 170 33372.81 330.14 2343.03 34.70 2011-06-19 17:10:25.000 170 33372.93 330.14 2343.06 34.70 2011-06-19 17:10:26.000 170 33372.91 330.14 2343.04 34.70 2011-06-19 17:10:27.000 170 33372.88 330.13 2343.08 34.70 2011-06-19 17:10:28.000 170 33372.86 330.18 2343.06 34.70 2011-06-19 17:10:29.000 170 33372.89 330.17 2343.03 34.70 2011-06-19 17:10:30.000 170 33372.88 330.15 2342.95 34.70 2011-06-19 17:10:31.000 170 33372.86 330.15 2343.04 34.70 2011-06-19 17:10:32.000 170 33372.94 330.14 2343.11 34.70 2011-06-19 17:10:33.000 170 33372.92 330.13 2343.05 34.70 2011-06-19 17:10:34.000 170 33372.87 330.14 2343.09 34.70 2011-06-19 17:10:35.000 170 33372.87 330.15 2343.03 34.70 2011-06-19 17:10:36.000 170 33372.98 330.10 2343.06 34.70 2011-06-19 17:10:37.000 170 33372.93 330.11 2343.19 34.70 2011-06-19 17:10:38.000 170 33372.93 330.14 2343.05 34.70 2011-06-19 17:10:39.000 170 33372.81 330.17 2343.11 34.70 2011-06-19 17:10:40.000 170 33372.91 330.10 2343.04 34.70 2011-06-19 17:10:41.000 170 33372.83 330.15 2343.14 34.70 2011-06-19 17:10:42.000 170 33372.93 330.16 2343.13 34.70 2011-06-19 17:10:43.000 170 33372.98 330.16 2343.05 34.70 2011-06-19 17:10:44.000 170 33372.99 330.20 2343.09 34.70 2011-06-19 17:10:45.000 170 33372.88 330.17 2343.11 34.70 2011-06-19 17:10:46.000 170 33372.97 330.18 2343.09 34.70 2011-06-19 17:10:47.000 170 33372.90 330.19 2343.09 34.70 2011-06-19 17:10:48.000 170 33372.94 330.15 2343.13 34.70 2011-06-19 17:10:49.000 170 33372.91 330.12 2343.06 34.70 2011-06-19 17:10:50.000 170 33372.91 330.14 2343.11 34.70 2011-06-19 17:10:51.000 170 33372.95 330.15 2343.09 34.70 2011-06-19 17:10:52.000 170 33373.04 330.13 2343.17 34.70 2011-06-19 17:10:53.000 170 33372.94 330.12 2343.13 34.70 2011-06-19 17:10:54.000 170 33373.01 330.13 2343.04 34.70 2011-06-19 17:10:55.000 170 33372.97 330.13 2343.19 34.70 2011-06-19 17:10:56.000 170 33373.08 330.16 2343.14 34.70 2011-06-19 17:10:57.000 170 33373.00 330.10 2343.05 34.70 2011-06-19 17:10:58.000 170 33373.08 330.15 2343.05 34.70 2011-06-19 17:10:59.000 170 33373.01 330.11 2343.13 34.70 2011-06-19 17:11:00.000 170 33372.95 330.13 2343.01 34.70 2011-06-19 17:11:01.000 170 33373.05 330.12 2343.02 34.70 2011-06-19 17:11:02.000 170 33372.91 330.11 2343.13 34.70 2011-06-19 17:11:03.000 170 33373.00 330.13 2343.14 34.70 2011-06-19 17:11:04.000 170 33373.08 330.10 2343.05 34.70 2011-06-19 17:11:05.000 170 33373.04 330.10 2343.09 34.70 2011-06-19 17:11:06.000 170 33372.99 330.11 2343.05 34.70 2011-06-19 17:11:07.000 170 33373.04 330.14 2343.09 34.70 2011-06-19 17:11:08.000 170 33373.00 330.14 2343.08 34.70 2011-06-19 17:11:09.000 170 33373.00 330.14 2343.11 34.70 2011-06-19 17:11:10.000 170 33373.08 330.16 2343.16 34.70 2011-06-19 17:11:11.000 170 33373.04 330.13 2343.16 34.70 2011-06-19 17:11:12.000 170 33373.01 330.16 2343.03 34.70 2011-06-19 17:11:13.000 170 33373.04 330.17 2343.12 34.70 2011-06-19 17:11:14.000 170 33373.06 330.16 2343.08 34.70 2011-06-19 17:11:15.000 170 33373.19 330.17 2343.11 34.70 2011-06-19 17:11:16.000 170 33372.91 330.17 2343.09 34.70 2011-06-19 17:11:17.000 170 33372.98 330.15 2343.11 34.70 2011-06-19 17:11:18.000 170 33372.95 330.17 2343.11 34.70 2011-06-19 17:11:19.000 170 33373.08 330.17 2343.09 34.70 2011-06-19 17:11:20.000 170 33373.02 330.20 2343.20 34.70 2011-06-19 17:11:21.000 170 33373.12 330.14 2343.19 34.70 2011-06-19 17:11:22.000 170 33373.04 330.17 2343.19 34.70 2011-06-19 17:11:23.000 170 33373.06 330.16 2343.22 34.70 2011-06-19 17:11:24.000 170 33373.13 330.16 2343.21 34.70 2011-06-19 17:11:25.000 170 33373.00 330.18 2343.16 34.70 2011-06-19 17:11:26.000 170 33373.05 330.16 2343.12 34.70 2011-06-19 17:11:27.000 170 33373.14 330.15 2343.09 34.70 2011-06-19 17:11:28.000 170 33373.03 330.14 2343.11 34.70 2011-06-19 17:11:29.000 170 33373.02 330.10 2343.11 34.70 2011-06-19 17:11:30.000 170 33373.13 330.09 2343.20 34.70 2011-06-19 17:11:31.000 170 33373.16 330.10 2343.14 34.70 2011-06-19 17:11:32.000 170 33373.10 330.03 2343.10 34.70 2011-06-19 17:11:33.000 170 33373.16 330.10 2343.19 34.70 2011-06-19 17:11:34.000 170 33373.04 330.08 2343.13 34.70 2011-06-19 17:11:35.000 170 33373.06 330.09 2343.22 34.70 2011-06-19 17:11:36.000 170 33373.12 330.06 2343.20 34.70 2011-06-19 17:11:37.000 170 33373.05 330.10 2343.21 34.70 2011-06-19 17:11:38.000 170 33373.07 330.14 2343.25 34.70 2011-06-19 17:11:39.000 170 33373.07 330.09 2343.21 34.70 2011-06-19 17:11:40.000 170 33373.08 330.11 2343.15 34.70 2011-06-19 17:11:41.000 170 33373.06 330.07 2343.09 34.70 2011-06-19 17:11:42.000 170 33373.13 330.12 2343.13 34.70 2011-06-19 17:11:43.000 170 33373.13 330.06 2343.20 34.70 2011-06-19 17:11:44.000 170 33373.16 330.06 2343.11 34.70 2011-06-19 17:11:45.000 170 33373.07 330.10 2343.19 34.70 2011-06-19 17:11:46.000 170 33373.13 330.08 2343.16 34.70 2011-06-19 17:11:47.000 170 33373.16 330.10 2343.20 34.70 2011-06-19 17:11:48.000 170 33373.06 330.07 2343.15 34.70 2011-06-19 17:11:49.000 170 33373.12 330.06 2343.19 34.70 2011-06-19 17:11:50.000 170 33373.13 330.06 2343.19 34.70 2011-06-19 17:11:51.000 170 33373.13 330.04 2343.11 34.70 2011-06-19 17:11:52.000 170 33373.08 330.07 2343.21 34.70 2011-06-19 17:11:53.000 170 33373.10 330.05 2343.22 34.70 2011-06-19 17:11:54.000 170 33373.11 330.01 2343.19 34.70 2011-06-19 17:11:55.000 170 33373.11 330.02 2343.21 34.70 2011-06-19 17:11:56.000 170 33373.06 330.05 2343.14 34.70 2011-06-19 17:11:57.000 170 33373.11 330.09 2343.23 34.70 2011-06-19 17:11:58.000 170 33373.10 330.04 2343.19 34.70 2011-06-19 17:11:59.000 170 33373.03 330.05 2343.16 34.70 2011-06-19 17:12:00.000 170 33373.09 330.01 2343.22 34.70 2011-06-19 17:12:01.000 170 33373.08 330.07 2343.22 34.70 2011-06-19 17:12:02.000 170 33373.09 330.06 2343.26 34.70 2011-06-19 17:12:03.000 170 33373.11 330.02 2343.30 34.70 2011-06-19 17:12:04.000 170 33373.19 330.10 2343.23 34.70 2011-06-19 17:12:05.000 170 33373.10 330.12 2343.22 34.70 2011-06-19 17:12:06.000 170 33373.05 330.09 2343.16 34.70 2011-06-19 17:12:07.000 170 33373.13 330.09 2343.25 34.70 2011-06-19 17:12:08.000 170 33373.14 330.04 2343.21 34.70 2011-06-19 17:12:09.000 170 33373.04 330.10 2343.33 34.70 2011-06-19 17:12:10.000 170 33373.09 330.06 2343.20 34.70 2011-06-19 17:12:11.000 170 33373.11 330.05 2343.18 34.70 2011-06-19 17:12:12.000 170 33373.15 330.10 2343.22 34.70 2011-06-19 17:12:13.000 170 33373.16 330.08 2343.18 34.70 2011-06-19 17:12:14.000 170 33373.04 330.05 2343.27 34.70 2011-06-19 17:12:15.000 170 33373.04 330.08 2343.30 34.70 2011-06-19 17:12:16.000 170 33373.18 330.05 2343.22 34.70 2011-06-19 17:12:17.000 170 33373.13 330.02 2343.26 34.70 2011-06-19 17:12:18.000 170 33373.14 330.03 2343.29 34.70 2011-06-19 17:12:19.000 170 33373.14 329.99 2343.23 34.70 2011-06-19 17:12:20.000 170 33373.13 329.97 2343.25 34.70 2011-06-19 17:12:21.000 170 33373.22 330.02 2343.26 34.70 2011-06-19 17:12:22.000 170 33373.21 330.04 2343.25 34.70 2011-06-19 17:12:23.000 170 33373.18 330.05 2343.26 34.70 2011-06-19 17:12:24.000 170 33373.19 329.98 2343.25 34.70 2011-06-19 17:12:25.000 170 33373.13 329.96 2343.28 34.70 2011-06-19 17:12:26.000 170 33373.17 329.98 2343.31 34.70 2011-06-19 17:12:27.000 170 33373.19 329.92 2343.36 34.70 2011-06-19 17:12:28.000 170 33373.31 329.94 2343.34 34.70 2011-06-19 17:12:29.000 170 33373.23 329.93 2343.28 34.70 2011-06-19 17:12:30.000 170 33373.20 329.96 2343.29 34.70 2011-06-19 17:12:31.000 170 33373.14 329.97 2343.24 34.70 2011-06-19 17:12:32.000 170 33373.24 329.98 2343.32 34.70 2011-06-19 17:12:33.000 170 33373.22 329.92 2343.22 34.70 2011-06-19 17:12:34.000 170 33373.18 329.99 2343.23 34.70 2011-06-19 17:12:35.000 170 33373.21 330.00 2343.24 34.70 2011-06-19 17:12:36.000 170 33373.19 329.93 2343.22 34.70 2011-06-19 17:12:37.000 170 33373.19 329.97 2343.24 34.70 2011-06-19 17:12:38.000 170 33373.28 329.96 2343.28 34.70 2011-06-19 17:12:39.000 170 33373.16 329.93 2343.28 34.70 2011-06-19 17:12:40.000 170 33373.30 329.93 2343.20 34.70 2011-06-19 17:12:41.000 170 33373.23 329.94 2343.28 34.70 2011-06-19 17:12:42.000 170 33373.23 329.94 2343.23 34.70 2011-06-19 17:12:43.000 170 33373.19 329.93 2343.32 34.70 2011-06-19 17:12:44.000 170 33373.19 329.95 2343.23 34.70 2011-06-19 17:12:45.000 170 33373.26 329.98 2343.34 34.70 2011-06-19 17:12:46.000 170 33373.21 329.91 2343.25 34.70 2011-06-19 17:12:47.000 170 33373.24 329.92 2343.19 34.70 2011-06-19 17:12:48.000 170 33373.25 329.97 2343.16 34.70 2011-06-19 17:12:49.000 170 33373.28 329.96 2343.24 34.70 2011-06-19 17:12:50.000 170 33373.20 329.96 2343.32 34.70 2011-06-19 17:12:51.000 170 33373.37 329.99 2343.25 34.70 2011-06-19 17:12:52.000 170 33373.22 329.99 2343.19 34.70 2011-06-19 17:12:53.000 170 33373.26 329.91 2343.21 34.70 2011-06-19 17:12:54.000 170 33373.36 329.93 2343.34 34.70 2011-06-19 17:12:55.000 170 33373.34 329.91 2343.28 34.70 2011-06-19 17:12:56.000 170 33373.29 329.97 2343.32 34.70 2011-06-19 17:12:57.000 170 33373.34 329.94 2343.33 34.70 2011-06-19 17:12:58.000 170 33373.26 329.93 2343.34 34.70 2011-06-19 17:12:59.000 170 33373.26 329.93 2343.34 34.70 2011-06-19 17:13:00.000 170 33373.26 329.90 2343.23 34.70 2011-06-19 17:13:01.000 170 33373.32 329.87 2343.25 34.70 2011-06-19 17:13:02.000 170 33373.32 329.89 2343.31 34.70 2011-06-19 17:13:03.000 170 33373.24 329.91 2343.29 34.70 2011-06-19 17:13:04.000 170 33373.46 329.92 2343.30 34.70 2011-06-19 17:13:05.000 170 33373.30 329.93 2343.31 34.70 2011-06-19 17:13:06.000 170 33373.32 329.90 2343.34 34.70 2011-06-19 17:13:07.000 170 33373.38 329.91 2343.28 34.70 2011-06-19 17:13:08.000 170 33373.28 329.93 2343.25 34.70 2011-06-19 17:13:09.000 170 33373.23 329.89 2343.29 34.70 2011-06-19 17:13:10.000 170 33373.40 329.87 2343.23 34.70 2011-06-19 17:13:11.000 170 33373.26 329.86 2343.20 34.70 2011-06-19 17:13:12.000 170 33373.39 329.93 2343.29 34.70 2011-06-19 17:13:13.000 170 33373.28 329.85 2343.21 34.70 2011-06-19 17:13:14.000 170 33373.27 329.89 2343.29 34.70 2011-06-19 17:13:15.000 170 33373.37 329.85 2343.22 34.70 2011-06-19 17:13:16.000 170 33373.37 329.86 2343.28 34.70 2011-06-19 17:13:17.000 170 33373.29 329.84 2343.25 34.70 2011-06-19 17:13:18.000 170 33373.25 329.88 2343.28 34.70 2011-06-19 17:13:19.000 170 33373.28 329.87 2343.34 34.70 2011-06-19 17:13:20.000 170 33373.31 329.89 2343.28 34.70 2011-06-19 17:13:21.000 170 33373.16 329.87 2343.35 34.70 2011-06-19 17:13:22.000 170 33373.37 329.90 2343.30 34.70 2011-06-19 17:13:23.000 170 33373.39 329.92 2343.26 34.70 2011-06-19 17:13:24.000 170 33373.33 329.91 2343.37 34.70 2011-06-19 17:13:25.000 170 33373.29 329.93 2343.38 34.70 2011-06-19 17:13:26.000 170 33373.29 329.92 2343.32 34.70 2011-06-19 17:13:27.000 170 33373.24 329.88 2343.31 34.70 2011-06-19 17:13:28.000 170 33373.29 329.87 2343.42 34.70 2011-06-19 17:13:29.000 170 33373.32 329.88 2343.35 34.70 2011-06-19 17:13:30.000 170 33373.28 329.86 2343.28 34.70 2011-06-19 17:13:31.000 170 33373.28 329.88 2343.30 34.70 2011-06-19 17:13:32.000 170 33373.31 329.89 2343.33 34.70 2011-06-19 17:13:33.000 170 33373.40 329.87 2343.29 34.70 2011-06-19 17:13:34.000 170 33373.34 329.89 2343.27 34.70 2011-06-19 17:13:35.000 170 33373.37 329.91 2343.32 34.70 2011-06-19 17:13:36.000 170 33373.35 329.85 2343.41 34.70 2011-06-19 17:13:37.000 170 33373.29 329.88 2343.36 34.70 2011-06-19 17:13:38.000 170 33373.36 329.87 2343.41 34.70 2011-06-19 17:13:39.000 170 33373.41 329.85 2343.43 34.70 2011-06-19 17:13:40.000 170 33373.40 329.85 2343.20 34.70 2011-06-19 17:13:41.000 170 33373.34 329.82 2343.20 34.70 2011-06-19 17:13:42.000 170 33373.37 329.87 2343.41 34.70 2011-06-19 17:13:43.000 170 33373.35 329.87 2343.38 34.70 2011-06-19 17:13:44.000 170 33373.30 329.83 2343.33 34.70 2011-06-19 17:13:45.000 170 33373.39 329.82 2343.38 34.70 2011-06-19 17:13:46.000 170 33373.46 329.82 2343.46 34.70 2011-06-19 17:13:47.000 170 33373.29 329.86 2343.42 34.70 2011-06-19 17:13:48.000 170 33373.41 329.80 2343.39 34.70 2011-06-19 17:13:49.000 170 33373.38 329.83 2343.38 34.70 2011-06-19 17:13:50.000 170 33373.43 329.78 2343.23 34.70 2011-06-19 17:13:51.000 170 33373.29 329.82 2343.41 34.70 2011-06-19 17:13:52.000 170 33373.39 329.83 2343.31 34.70 2011-06-19 17:13:53.000 170 33373.32 329.80 2343.29 34.70 2011-06-19 17:13:54.000 170 33373.37 329.83 2343.27 34.70 2011-06-19 17:13:55.000 170 33373.44 329.84 2343.28 34.70 2011-06-19 17:13:56.000 170 33373.38 329.82 2343.36 34.70 2011-06-19 17:13:57.000 170 33373.37 329.79 2343.32 34.70 2011-06-19 17:13:58.000 170 33373.36 329.82 2343.43 34.70 2011-06-19 17:13:59.000 170 33373.34 329.83 2343.40 34.70 2011-06-19 17:14:00.000 170 33373.31 329.82 2343.36 34.70 2011-06-19 17:14:01.000 170 33373.38 329.85 2343.32 34.70 2011-06-19 17:14:02.000 170 33373.33 329.83 2343.32 34.70 2011-06-19 17:14:03.000 170 33373.34 329.84 2343.40 34.70 2011-06-19 17:14:04.000 170 33373.39 329.82 2343.37 34.70 2011-06-19 17:14:05.000 170 33373.36 329.81 2343.35 34.70 2011-06-19 17:14:06.000 170 33373.34 329.81 2343.30 34.70 2011-06-19 17:14:07.000 170 33373.32 329.87 2343.28 34.70 2011-06-19 17:14:08.000 170 33373.31 329.82 2343.33 34.70 2011-06-19 17:14:09.000 170 33373.29 329.84 2343.33 34.70 2011-06-19 17:14:10.000 170 33373.35 329.81 2343.40 34.70 2011-06-19 17:14:11.000 170 33373.34 329.82 2343.37 34.70 2011-06-19 17:14:12.000 170 33373.37 329.87 2343.35 34.70 2011-06-19 17:14:13.000 170 33373.35 329.86 2343.32 34.70 2011-06-19 17:14:14.000 170 33373.41 329.86 2343.34 34.70 2011-06-19 17:14:15.000 170 33373.41 329.83 2343.43 34.70 2011-06-19 17:14:16.000 170 33373.40 329.82 2343.42 34.70 2011-06-19 17:14:17.000 170 33373.38 329.81 2343.38 34.70 2011-06-19 17:14:18.000 170 33373.36 329.83 2343.44 34.70 2011-06-19 17:14:19.000 170 33373.50 329.78 2343.41 34.70 2011-06-19 17:14:20.000 170 33373.34 329.81 2343.38 34.70 2011-06-19 17:14:21.000 170 33373.37 329.81 2343.34 34.70 2011-06-19 17:14:22.000 170 33373.38 329.82 2343.47 34.70 2011-06-19 17:14:23.000 170 33373.34 329.78 2343.47 34.70 2011-06-19 17:14:24.000 170 33373.40 329.76 2343.44 34.70 2011-06-19 17:14:25.000 170 33373.34 329.75 2343.43 34.70 2011-06-19 17:14:26.000 170 33373.33 329.75 2343.42 34.70 2011-06-19 17:14:27.000 170 33373.37 329.77 2343.41 34.70 2011-06-19 17:14:28.000 170 33373.40 329.76 2343.36 34.70 2011-06-19 17:14:29.000 170 33373.32 329.74 2343.41 34.70 2011-06-19 17:14:30.000 170 33373.39 329.82 2343.41 34.70 2011-06-19 17:14:31.000 170 33373.34 329.74 2343.52 34.70 2011-06-19 17:14:32.000 170 33373.27 329.74 2343.38 34.70 2011-06-19 17:14:33.000 170 33373.33 329.81 2343.51 34.70 2011-06-19 17:14:34.000 170 33373.34 329.77 2343.47 34.70 2011-06-19 17:14:35.000 170 33373.21 329.77 2343.41 34.70 2011-06-19 17:14:36.000 170 33373.36 329.79 2343.41 34.70 2011-06-19 17:14:37.000 170 33373.36 329.78 2343.45 34.70 2011-06-19 17:14:38.000 170 33373.43 329.79 2343.42 34.70 2011-06-19 17:14:39.000 170 33373.34 329.73 2343.46 34.70 2011-06-19 17:14:40.000 170 33373.31 329.79 2343.46 34.70 2011-06-19 17:14:41.000 170 33373.38 329.76 2343.50 34.70 2011-06-19 17:14:42.000 170 33373.32 329.76 2343.44 34.70 2011-06-19 17:14:43.000 170 33373.34 329.78 2343.49 34.70 2011-06-19 17:14:44.000 170 33373.22 329.74 2343.45 34.70 2011-06-19 17:14:45.000 170 33373.35 329.76 2343.47 34.70 2011-06-19 17:14:46.000 170 33373.37 329.82 2343.54 34.70 2011-06-19 17:14:47.000 170 33373.27 329.81 2343.51 34.70 2011-06-19 17:14:48.000 170 33373.32 329.79 2343.53 34.70 2011-06-19 17:14:49.000 170 33373.28 329.80 2343.47 34.70 2011-06-19 17:14:50.000 170 33373.32 329.80 2343.45 34.70 2011-06-19 17:14:51.000 170 33373.26 329.75 2343.59 34.70 2011-06-19 17:14:52.000 170 33373.35 329.78 2343.53 34.70 2011-06-19 17:14:53.000 170 33373.37 329.78 2343.52 34.70 2011-06-19 17:14:54.000 170 33373.30 329.79 2343.53 34.70 2011-06-19 17:14:55.000 170 33373.32 329.80 2343.60 34.70 2011-06-19 17:14:56.000 170 33373.43 329.77 2343.53 34.70 2011-06-19 17:14:57.000 170 33373.37 329.72 2343.50 34.70 2011-06-19 17:14:58.000 170 33373.28 329.75 2343.51 34.70 2011-06-19 17:14:59.000 170 33373.26 329.71 2343.57 34.70 2011-06-19 17:15:00.000 170 33373.33 329.72 2343.54 34.70 2011-06-19 17:15:01.000 170 33373.25 329.77 2343.54 34.70 2011-06-19 17:15:02.000 170 33373.36 329.70 2343.61 34.70 2011-06-19 17:15:03.000 170 33373.35 329.75 2343.47 34.70 2011-06-19 17:15:04.000 170 33373.37 329.74 2343.55 34.70 2011-06-19 17:15:05.000 170 33373.41 329.73 2343.50 34.70 2011-06-19 17:15:06.000 170 33373.39 329.71 2343.55 34.70 2011-06-19 17:15:07.000 170 33373.34 329.72 2343.54 34.70 2011-06-19 17:15:08.000 170 33373.38 329.68 2343.51 34.70 2011-06-19 17:15:09.000 170 33373.40 329.72 2343.48 34.70 2011-06-19 17:15:10.000 170 33373.35 329.69 2343.46 34.70 2011-06-19 17:15:11.000 170 33373.34 329.68 2343.43 34.70 2011-06-19 17:15:12.000 170 33373.39 329.73 2343.47 34.70 2011-06-19 17:15:13.000 170 33373.37 329.72 2343.54 34.70 2011-06-19 17:15:14.000 170 33373.35 329.75 2343.56 34.70 2011-06-19 17:15:15.000 170 33373.37 329.72 2343.54 34.70 2011-06-19 17:15:16.000 170 33373.33 329.79 2343.54 34.70 2011-06-19 17:15:17.000 170 33373.41 329.75 2343.48 34.70 2011-06-19 17:15:18.000 170 33373.43 329.73 2343.64 34.70 2011-06-19 17:15:19.000 170 33373.38 329.74 2343.54 34.70 2011-06-19 17:15:20.000 170 33373.39 329.76 2343.50 34.70 2011-06-19 17:15:21.000 170 33373.37 329.74 2343.57 34.70 2011-06-19 17:15:22.000 170 33373.26 329.71 2343.56 34.70 2011-06-19 17:15:23.000 170 33373.34 329.74 2343.60 34.70 2011-06-19 17:15:24.000 170 33373.28 329.75 2343.59 34.70 2011-06-19 17:15:25.000 170 33373.38 329.73 2343.65 34.70 2011-06-19 17:15:26.000 170 33373.34 329.73 2343.60 34.70 2011-06-19 17:15:27.000 170 33373.35 329.73 2343.64 34.70 2011-06-19 17:15:28.000 170 33373.25 329.73 2343.54 34.70 2011-06-19 17:15:29.000 170 33373.29 329.74 2343.58 34.70 2011-06-19 17:15:30.000 170 33373.34 329.83 2343.61 34.70 2011-06-19 17:15:31.000 170 33373.37 329.75 2343.60 34.70 2011-06-19 17:15:32.000 170 33373.33 329.74 2343.63 34.70 2011-06-19 17:15:33.000 170 33373.32 329.74 2343.64 34.70 2011-06-19 17:15:34.000 170 33373.31 329.78 2343.59 34.70 2011-06-19 17:15:35.000 170 33373.34 329.75 2343.59 34.70 2011-06-19 17:15:36.000 170 33373.31 329.79 2343.58 34.70 2011-06-19 17:15:37.000 170 33373.37 329.73 2343.59 34.70 2011-06-19 17:15:38.000 170 33373.37 329.74 2343.74 34.70 2011-06-19 17:15:39.000 170 33373.30 329.74 2343.64 34.70 2011-06-19 17:15:40.000 170 33373.28 329.68 2343.68 34.70 2011-06-19 17:15:41.000 170 33373.28 329.74 2343.62 34.70 2011-06-19 17:15:42.000 170 33373.32 329.71 2343.56 34.70 2011-06-19 17:15:43.000 170 33373.29 329.72 2343.72 34.70 2011-06-19 17:15:44.000 170 33373.20 329.68 2343.61 34.70 2011-06-19 17:15:45.000 170 33373.34 329.75 2343.61 34.70 2011-06-19 17:15:46.000 170 33373.38 329.72 2343.60 34.70 2011-06-19 17:15:47.000 170 33373.25 329.72 2343.66 34.70 2011-06-19 17:15:48.000 170 33373.21 329.73 2343.72 34.70 2011-06-19 17:15:49.000 170 33373.27 329.71 2343.64 34.70 2011-06-19 17:15:50.000 170 33373.22 329.69 2343.76 34.70 2011-06-19 17:15:51.000 170 33373.25 329.70 2343.64 34.70 2011-06-19 17:15:52.000 170 33373.16 329.71 2343.63 34.70 2011-06-19 17:15:53.000 170 33373.25 329.71 2343.67 34.70 2011-06-19 17:15:54.000 170 33373.26 329.72 2343.68 34.70 2011-06-19 17:15:55.000 170 33373.18 329.71 2343.68 34.70 2011-06-19 17:15:56.000 170 33373.24 329.74 2343.72 34.70 2011-06-19 17:15:57.000 170 33373.25 329.67 2343.72 34.70 2011-06-19 17:15:58.000 170 33373.26 329.73 2343.71 34.70 2011-06-19 17:15:59.000 170 33373.21 329.72 2343.66 34.70 2011-06-19 17:16:00.000 170 33373.28 329.67 2343.69 34.70 2011-06-19 17:16:01.000 170 33373.35 329.73 2343.70 34.70 2011-06-19 17:16:02.000 170 33373.32 329.69 2343.68 34.70 2011-06-19 17:16:03.000 170 33373.22 329.73 2343.65 34.70 2011-06-19 17:16:04.000 170 33373.24 329.64 2343.63 34.70 2011-06-19 17:16:05.000 170 33373.27 329.70 2343.67 34.70 2011-06-19 17:16:06.000 170 33373.25 329.74 2343.68 34.70 2011-06-19 17:16:07.000 170 33373.25 329.71 2343.68 34.70 2011-06-19 17:16:08.000 170 33373.16 329.74 2343.76 34.70 2011-06-19 17:16:09.000 170 33373.26 329.73 2343.67 34.70 2011-06-19 17:16:10.000 170 33373.27 329.67 2343.74 34.70 2011-06-19 17:16:11.000 170 33373.21 329.67 2343.67 34.70 2011-06-19 17:16:12.000 170 33373.23 329.69 2343.69 34.70 2011-06-19 17:16:13.000 170 33373.25 329.74 2343.72 34.70 2011-06-19 17:16:14.000 170 33373.23 329.76 2343.77 34.70 2011-06-19 17:16:15.000 170 33373.20 329.73 2343.72 34.70 2011-06-19 17:16:16.000 170 33373.15 329.76 2343.73 34.70 2011-06-19 17:16:17.000 170 33373.13 329.77 2343.78 34.70 2011-06-19 17:16:18.000 170 33373.16 329.72 2343.69 34.70 2011-06-19 17:16:19.000 170 33373.21 329.75 2343.75 34.70 2011-06-19 17:16:20.000 170 33373.15 329.73 2343.69 34.70 2011-06-19 17:16:21.000 170 33373.17 329.76 2343.82 34.70 2011-06-19 17:16:22.000 170 33373.09 329.77 2343.70 34.70 2011-06-19 17:16:23.000 170 33373.14 329.77 2343.71 34.70 2011-06-19 17:16:24.000 170 33373.11 329.76 2343.74 34.70 2011-06-19 17:16:25.000 170 33373.11 329.72 2343.79 34.70 2011-06-19 17:16:26.000 170 33373.13 329.76 2343.73 34.70 2011-06-19 17:16:27.000 170 33373.15 329.75 2343.80 34.70 2011-06-19 17:16:28.000 170 33373.18 329.73 2343.73 34.70 2011-06-19 17:16:29.000 170 33373.09 329.74 2343.78 34.70 2011-06-19 17:16:30.000 170 33373.16 329.71 2343.78 34.70 2011-06-19 17:16:31.000 170 33373.14 329.74 2343.80 34.70 2011-06-19 17:16:32.000 170 33373.04 329.73 2343.78 34.70 2011-06-19 17:16:33.000 170 33373.15 329.78 2343.78 34.70 2011-06-19 17:16:34.000 170 33373.18 329.72 2343.73 34.70 2011-06-19 17:16:35.000 170 33373.16 329.69 2343.72 34.70 2011-06-19 17:16:36.000 170 33373.17 329.71 2343.83 34.70 2011-06-19 17:16:37.000 170 33373.15 329.72 2343.73 34.70 2011-06-19 17:16:38.000 170 33373.04 329.74 2343.73 34.70 2011-06-19 17:16:39.000 170 33373.11 329.70 2343.81 34.70 2011-06-19 17:16:40.000 170 33373.05 329.69 2343.82 34.70 2011-06-19 17:16:41.000 170 33373.11 329.70 2343.75 34.70 2011-06-19 17:16:42.000 170 33373.06 329.72 2343.70 34.70 2011-06-19 17:16:43.000 170 33373.13 329.74 2343.79 34.70 2011-06-19 17:16:44.000 170 33373.16 329.74 2343.83 34.70 2011-06-19 17:16:45.000 170 33373.13 329.74 2343.78 34.70 2011-06-19 17:16:46.000 170 33373.15 329.74 2343.87 34.70 2011-06-19 17:16:47.000 170 33373.10 329.69 2343.84 34.70 2011-06-19 17:16:48.000 170 33373.15 329.75 2343.73 34.70 2011-06-19 17:16:49.000 170 33373.10 329.73 2343.73 34.70 2011-06-19 17:16:50.000 170 33373.10 329.73 2343.81 34.70 2011-06-19 17:16:51.000 170 33373.16 329.75 2343.92 34.70 2011-06-19 17:16:52.000 170 33373.11 329.75 2343.89 34.70 2011-06-19 17:16:53.000 170 33373.05 329.73 2343.85 34.70 2011-06-19 17:16:54.000 170 33373.06 329.76 2343.89 34.70 2011-06-19 17:16:55.000 170 33373.08 329.73 2343.78 34.70 2011-06-19 17:16:56.000 170 33373.06 329.76 2343.89 34.70 2011-06-19 17:16:57.000 170 33373.03 329.76 2343.80 34.70 2011-06-19 17:16:58.000 170 33373.03 329.77 2343.78 34.70 2011-06-19 17:16:59.000 170 33373.00 329.75 2343.86 34.70 2011-06-19 17:17:00.000 170 33373.03 329.78 2343.78 34.70 2011-06-19 17:17:01.000 170 33373.00 329.80 2343.90 34.70 2011-06-19 17:17:02.000 170 33372.97 329.79 2343.88 34.70 2011-06-19 17:17:03.000 170 33372.95 329.78 2343.93 34.70 2011-06-19 17:17:04.000 170 33373.04 329.72 2343.89 34.70 2011-06-19 17:17:05.000 170 33372.98 329.73 2343.91 34.70 2011-06-19 17:17:06.000 170 33373.01 329.77 2343.88 34.70 2011-06-19 17:17:07.000 170 33372.95 329.74 2343.81 34.70 2011-06-19 17:17:08.000 170 33372.90 329.77 2343.86 34.70 2011-06-19 17:17:09.000 170 33372.89 329.79 2343.86 34.70 2011-06-19 17:17:10.000 170 33372.99 329.77 2343.81 34.70 2011-06-19 17:17:11.000 170 33372.92 329.76 2343.85 34.70 2011-06-19 17:17:12.000 170 33372.85 329.82 2343.95 34.70 2011-06-19 17:17:13.000 170 33372.93 329.81 2343.87 34.70 2011-06-19 17:17:14.000 170 33372.94 329.79 2343.85 34.70 2011-06-19 17:17:15.000 170 33372.86 329.75 2343.91 34.70 2011-06-19 17:17:16.000 170 33372.89 329.79 2343.94 34.70 2011-06-19 17:17:17.000 170 33372.90 329.76 2343.86 34.70 2011-06-19 17:17:18.000 170 33372.94 329.77 2343.82 34.70 2011-06-19 17:17:19.000 170 33372.86 329.77 2343.88 34.70 2011-06-19 17:17:20.000 170 33372.79 329.80 2343.88 34.70 2011-06-19 17:17:21.000 170 33373.02 329.76 2343.90 34.70 2011-06-19 17:17:22.000 170 33372.88 329.78 2343.92 34.70 2011-06-19 17:17:23.000 170 33372.86 329.78 2343.91 34.70 2011-06-19 17:17:24.000 170 33372.89 329.79 2343.98 34.70 2011-06-19 17:17:25.000 170 33372.90 329.70 2343.96 34.70 2011-06-19 17:17:26.000 170 33372.87 329.79 2343.99 34.70 2011-06-19 17:17:27.000 170 33372.75 329.77 2343.95 34.70 2011-06-19 17:17:28.000 170 33372.88 329.74 2343.94 34.70 2011-06-19 17:17:29.000 170 33372.85 329.71 2343.94 34.70 2011-06-19 17:17:30.000 170 33372.93 329.78 2343.92 34.70 2011-06-19 17:17:31.000 170 33372.89 329.74 2344.07 34.70 2011-06-19 17:17:32.000 170 33372.85 329.71 2343.94 34.70 2011-06-19 17:17:33.000 170 33372.82 329.75 2344.05 34.70 2011-06-19 17:17:34.000 170 33372.84 329.72 2343.89 34.70 2011-06-19 17:17:35.000 170 33372.85 329.73 2343.91 34.70 2011-06-19 17:17:36.000 170 33372.79 329.74 2343.97 34.70 2011-06-19 17:17:37.000 170 33372.81 329.74 2343.96 34.70 2011-06-19 17:17:38.000 170 33372.81 329.75 2344.04 34.70 2011-06-19 17:17:39.000 170 33372.89 329.75 2343.94 34.70 2011-06-19 17:17:40.000 170 33372.70 329.77 2343.97 34.70 2011-06-19 17:17:41.000 170 33372.78 329.73 2343.98 34.70 2011-06-19 17:17:42.000 170 33372.82 329.75 2343.99 34.70 2011-06-19 17:17:43.000 170 33372.82 329.80 2343.98 34.70 2011-06-19 17:17:44.000 170 33372.89 329.76 2343.99 34.70 2011-06-19 17:17:45.000 170 33372.60 329.72 2344.00 34.70 2011-06-19 17:17:46.000 170 33372.73 329.79 2344.03 34.70 2011-06-19 17:17:47.000 170 33372.70 329.75 2344.04 34.70 2011-06-19 17:17:48.000 170 33372.67 329.75 2344.00 34.70 2011-06-19 17:17:49.000 170 33372.69 329.74 2344.00 34.70 2011-06-19 17:17:50.000 170 33372.67 329.77 2343.99 34.70 2011-06-19 17:17:51.000 170 33372.70 329.79 2344.06 34.70 2011-06-19 17:17:52.000 170 33372.69 329.77 2343.95 34.70 2011-06-19 17:17:53.000 170 33372.68 329.75 2343.95 34.70 2011-06-19 17:17:54.000 170 33372.76 329.74 2344.07 34.70 2011-06-19 17:17:55.000 170 33372.75 329.75 2344.06 34.70 2011-06-19 17:17:56.000 170 33372.73 329.80 2344.01 34.70 2011-06-19 17:17:57.000 170 33372.72 329.79 2344.06 34.70 2011-06-19 17:17:58.000 170 33372.67 329.81 2344.07 34.70 2011-06-19 17:17:59.000 170 33372.66 329.80 2344.06 34.70 2011-06-19 17:18:00.000 170 33372.64 329.81 2344.11 34.70 2011-06-19 17:18:01.000 170 33372.74 329.79 2344.01 34.70 2011-06-19 17:18:02.000 170 33372.67 329.76 2344.07 34.70 2011-06-19 17:18:03.000 170 33372.61 329.82 2344.11 34.70 2011-06-19 17:18:04.000 170 33372.69 329.81 2344.01 34.70 2011-06-19 17:18:05.000 170 33372.66 329.79 2344.07 34.70 2011-06-19 17:18:06.000 170 33372.63 329.81 2344.09 34.70 2011-06-19 17:18:07.000 170 33372.70 329.78 2344.06 34.70 2011-06-19 17:18:08.000 170 33372.56 329.81 2344.12 34.70 2011-06-19 17:18:09.000 170 33372.69 329.77 2344.11 34.70 2011-06-19 17:18:10.000 170 33372.58 329.83 2343.97 34.70 2011-06-19 17:18:11.000 170 33372.63 329.76 2343.99 34.70 2011-06-19 17:18:12.000 170 33372.63 329.81 2344.03 34.70 2011-06-19 17:18:13.000 170 33372.66 329.76 2344.06 34.70 2011-06-19 17:18:14.000 170 33372.58 329.78 2344.07 34.70 2011-06-19 17:18:15.000 170 33372.65 329.76 2344.03 34.70 2011-06-19 17:18:16.000 170 33372.70 329.76 2344.09 34.70 2011-06-19 17:18:17.000 170 33372.67 329.73 2344.09 34.70 2011-06-19 17:18:18.000 170 33372.66 329.70 2344.04 34.70 2011-06-19 17:18:19.000 170 33372.66 329.72 2344.14 34.70 2011-06-19 17:18:20.000 170 33372.63 329.71 2344.09 34.70 2011-06-19 17:18:21.000 170 33372.61 329.74 2344.12 34.70 2011-06-19 17:18:22.000 170 33372.66 329.76 2344.15 34.70 2011-06-19 17:18:23.000 170 33372.56 329.73 2344.09 34.70 2011-06-19 17:18:24.000 170 33372.69 329.71 2344.26 34.70 2011-06-19 17:18:25.000 170 33372.58 329.75 2344.14 34.70 2011-06-19 17:18:26.000 170 33372.59 329.75 2344.16 34.70 2011-06-19 17:18:27.000 170 33372.69 329.74 2344.12 34.70 2011-06-19 17:18:28.000 170 33372.49 329.72 2344.14 34.70 2011-06-19 17:18:29.000 170 33372.53 329.74 2344.12 34.70 2011-06-19 17:18:30.000 170 33372.57 329.79 2344.07 34.70 2011-06-19 17:18:31.000 170 33372.40 329.80 2344.12 34.70 2011-06-19 17:18:32.000 170 33372.52 329.85 2344.14 34.70 2011-06-19 17:18:33.000 170 33372.48 329.83 2344.10 34.70 2011-06-19 17:18:34.000 170 33372.60 329.81 2344.17 34.70 2011-06-19 17:18:35.000 170 33372.48 329.75 2344.20 34.70 2011-06-19 17:18:36.000 170 33372.53 329.80 2344.18 34.70 2011-06-19 17:18:37.000 170 33372.49 329.78 2344.14 34.70 2011-06-19 17:18:38.000 170 33372.40 329.77 2344.12 34.70 2011-06-19 17:18:39.000 170 33372.52 329.80 2344.12 34.70 2011-06-19 17:18:40.000 170 33372.64 329.77 2344.11 34.70 2011-06-19 17:18:41.000 170 33372.48 329.77 2344.15 34.70 2011-06-19 17:18:42.000 170 33372.52 329.76 2344.10 34.70 2011-06-19 17:18:43.000 170 33372.50 329.76 2344.16 34.70 2011-06-19 17:18:44.000 170 33372.61 329.79 2344.15 34.70 2011-06-19 17:18:45.000 170 33372.44 329.80 2344.11 34.70 2011-06-19 17:18:46.000 170 33372.43 329.75 2344.24 34.70 2011-06-19 17:18:47.000 170 33372.54 329.73 2344.28 34.70 2011-06-19 17:18:48.000 170 33372.51 329.72 2344.22 34.70 2011-06-19 17:18:49.000 170 33372.54 329.77 2344.22 34.70 2011-06-19 17:18:50.000 170 33372.50 329.74 2344.28 34.70 2011-06-19 17:18:51.000 170 33372.49 329.74 2344.12 34.70 2011-06-19 17:18:52.000 170 33372.49 329.77 2344.20 34.70 2011-06-19 17:18:53.000 170 33372.38 329.75 2344.19 34.70 2011-06-19 17:18:54.000 170 33372.45 329.75 2344.19 34.70 2011-06-19 17:18:55.000 170 33372.44 329.72 2344.18 34.70 2011-06-19 17:18:56.000 170 33372.36 329.77 2344.16 34.70 2011-06-19 17:18:57.000 170 33372.52 329.75 2344.27 34.70 2011-06-19 17:18:58.000 170 33372.34 329.73 2344.23 34.70 2011-06-19 17:18:59.000 170 33372.36 329.69 2344.22 34.70 2011-06-19 17:19:00.000 170 33372.39 329.74 2344.19 34.70 2011-06-19 17:19:01.000 170 33372.34 329.79 2344.20 34.70 2011-06-19 17:19:02.000 170 33372.29 329.78 2344.22 34.70 2011-06-19 17:19:03.000 170 33372.41 329.75 2344.24 34.70 2011-06-19 17:19:04.000 170 33372.53 329.82 2344.20 34.70 2011-06-19 17:19:05.000 170 33372.35 329.78 2344.22 34.70 2011-06-19 17:19:06.000 170 33372.30 329.75 2344.18 34.70 2011-06-19 17:19:07.000 170 33372.31 329.76 2344.24 34.70 2011-06-19 17:19:08.000 170 33372.28 329.76 2344.22 34.70 2011-06-19 17:19:09.000 170 33372.35 329.81 2344.28 34.70 2011-06-19 17:19:10.000 170 33372.37 329.79 2344.30 34.70 2011-06-19 17:19:11.000 170 33372.30 329.78 2344.25 34.70 2011-06-19 17:19:12.000 170 33372.36 329.82 2344.22 34.70 2011-06-19 17:19:13.000 170 33372.36 329.78 2344.21 34.70 2011-06-19 17:19:14.000 170 33372.26 329.76 2344.22 34.70 2011-06-19 17:19:15.000 170 33372.36 329.79 2344.20 34.70 2011-06-19 17:19:16.000 170 33372.26 329.78 2344.18 34.70 2011-06-19 17:19:17.000 170 33372.29 329.77 2344.22 34.70 2011-06-19 17:19:18.000 170 33372.33 329.74 2344.21 34.70 2011-06-19 17:19:19.000 170 33372.33 329.79 2344.25 34.70 2011-06-19 17:19:20.000 170 33372.35 329.75 2344.34 34.70 2011-06-19 17:19:21.000 170 33372.28 329.75 2344.26 34.70 2011-06-19 17:19:22.000 170 33372.26 329.79 2344.28 34.70 2011-06-19 17:19:23.000 170 33372.27 329.74 2344.22 34.70 2011-06-19 17:19:24.000 170 33372.24 329.77 2344.22 34.70 2011-06-19 17:19:25.000 170 33372.29 329.76 2344.26 34.70 2011-06-19 17:19:26.000 170 33372.27 329.78 2344.23 34.70 2011-06-19 17:19:27.000 170 33372.28 329.79 2344.27 34.70 2011-06-19 17:19:28.000 170 33372.34 329.82 2344.20 34.70 2011-06-19 17:19:29.000 170 33372.28 329.81 2344.22 34.70 2011-06-19 17:19:30.000 170 33372.28 329.76 2344.24 34.70 2011-06-19 17:19:31.000 170 33372.36 329.76 2344.23 34.70 2011-06-19 17:19:32.000 170 33372.30 329.73 2344.26 34.70 2011-06-19 17:19:33.000 170 33372.32 329.76 2344.26 34.70 2011-06-19 17:19:34.000 170 33372.31 329.82 2344.36 34.70 2011-06-19 17:19:35.000 170 33372.26 329.80 2344.38 34.70 2011-06-19 17:19:36.000 170 33372.32 329.82 2344.37 34.70 2011-06-19 17:19:37.000 170 33372.35 329.85 2344.40 34.70 2011-06-19 17:19:38.000 170 33372.37 329.80 2344.35 34.70 2011-06-19 17:19:39.000 170 33372.21 329.79 2344.30 34.70 2011-06-19 17:19:40.000 170 33372.33 329.81 2344.25 34.70 2011-06-19 17:19:41.000 170 33372.26 329.81 2344.25 34.70 2011-06-19 17:19:42.000 170 33372.24 329.75 2344.29 34.70 2011-06-19 17:19:43.000 170 33372.26 329.78 2344.28 34.70 2011-06-19 17:19:44.000 170 33372.27 329.77 2344.26 34.70 2011-06-19 17:19:45.000 170 33372.37 329.78 2344.29 34.70 2011-06-19 17:19:46.000 170 33372.18 329.75 2344.21 34.70 2011-06-19 17:19:47.000 170 33372.15 329.76 2344.23 34.70 2011-06-19 17:19:48.000 170 33372.17 329.77 2344.34 34.70 2011-06-19 17:19:49.000 170 33372.25 329.82 2344.35 34.70 2011-06-19 17:19:50.000 170 33372.21 329.80 2344.34 34.70 2011-06-19 17:19:51.000 170 33372.23 329.76 2344.42 34.70 2011-06-19 17:19:52.000 170 33372.24 329.80 2344.28 34.70 2011-06-19 17:19:53.000 170 33372.30 329.81 2344.34 34.70 2011-06-19 17:19:54.000 170 33372.22 329.78 2344.31 34.70 2011-06-19 17:19:55.000 170 33372.25 329.84 2344.27 34.70 2011-06-19 17:19:56.000 170 33372.25 329.83 2344.33 34.70 2011-06-19 17:19:57.000 170 33372.30 329.77 2344.37 34.70 2011-06-19 17:19:58.000 170 33372.17 329.77 2344.34 34.70 2011-06-19 17:19:59.000 170 33372.18 329.76 2344.35 34.70 2011-06-19 17:20:00.000 170 33372.20 329.77 2344.40 34.70 2011-06-19 17:20:01.000 170 33372.24 329.78 2344.36 34.70 2011-06-19 17:20:02.000 170 33372.23 329.84 2344.37 34.70 2011-06-19 17:20:03.000 170 33372.15 329.79 2344.44 34.70 2011-06-19 17:20:04.000 170 33372.23 329.81 2344.43 34.70 2011-06-19 17:20:05.000 170 33372.05 329.80 2344.34 34.70 2011-06-19 17:20:06.000 170 33372.20 329.83 2344.40 34.70 2011-06-19 17:20:07.000 170 33372.21 329.80 2344.36 34.70 2011-06-19 17:20:08.000 170 33372.15 329.81 2344.37 34.70 2011-06-19 17:20:09.000 170 33372.23 329.85 2344.35 34.70 2011-06-19 17:20:10.000 170 33372.23 329.86 2344.32 34.70 2011-06-19 17:20:11.000 170 33372.14 329.83 2344.40 34.70 2011-06-19 17:20:12.000 170 33372.19 329.84 2344.42 34.70 2011-06-19 17:20:13.000 170 33372.14 329.77 2344.44 34.70 2011-06-19 17:20:14.000 170 33372.12 329.77 2344.34 34.70 2011-06-19 17:20:15.000 170 33372.17 329.81 2344.49 34.70 2011-06-19 17:20:16.000 170 33372.17 329.84 2344.43 34.70 2011-06-19 17:20:17.000 170 33372.13 329.87 2344.37 34.70 2011-06-19 17:20:18.000 170 33372.16 329.78 2344.34 34.70 2011-06-19 17:20:19.000 170 33372.16 329.81 2344.40 34.70 2011-06-19 17:20:20.000 170 33372.13 329.87 2344.41 34.70 2011-06-19 17:20:21.000 170 33372.14 329.81 2344.45 34.70 2011-06-19 17:20:22.000 170 33372.13 329.83 2344.51 34.70 2011-06-19 17:20:23.000 170 33372.10 329.82 2344.41 34.70 2011-06-19 17:20:24.000 170 33372.15 329.78 2344.38 34.70 2011-06-19 17:20:25.000 170 33372.05 329.82 2344.45 34.70 2011-06-19 17:20:26.000 170 33372.05 329.83 2344.43 34.70 2011-06-19 17:20:27.000 170 33372.10 329.80 2344.44 34.70 2011-06-19 17:20:28.000 170 33372.07 329.83 2344.45 34.70 2011-06-19 17:20:29.000 170 33372.10 329.83 2344.41 34.70 2011-06-19 17:20:30.000 170 33372.13 329.83 2344.42 34.70 2011-06-19 17:20:31.000 170 33372.07 329.84 2344.43 34.70 2011-06-19 17:20:32.000 170 33372.06 329.86 2344.45 34.70 2011-06-19 17:20:33.000 170 33372.06 329.89 2344.45 34.70 2011-06-19 17:20:34.000 170 33372.17 329.86 2344.43 34.70 2011-06-19 17:20:35.000 170 33372.13 329.83 2344.34 34.70 2011-06-19 17:20:36.000 170 33372.14 329.81 2344.51 34.70 2011-06-19 17:20:37.000 170 33372.10 329.86 2344.49 34.70 2011-06-19 17:20:38.000 170 33372.13 329.80 2344.54 34.70 2011-06-19 17:20:39.000 170 33371.98 329.85 2344.45 34.70 2011-06-19 17:20:40.000 170 33372.08 329.84 2344.45 34.70 2011-06-19 17:20:41.000 170 33372.08 329.85 2344.42 34.70 2011-06-19 17:20:42.000 170 33372.00 329.84 2344.41 34.70 2011-06-19 17:20:43.000 170 33371.99 329.87 2344.37 34.70 2011-06-19 17:20:44.000 170 33371.98 329.85 2344.44 34.70 2011-06-19 17:20:45.000 170 33372.08 329.86 2344.38 34.70 2011-06-19 17:20:46.000 170 33372.16 329.87 2344.49 34.70 2011-06-19 17:20:47.000 170 33372.00 329.87 2344.45 34.70 2011-06-19 17:20:48.000 170 33372.03 329.86 2344.43 34.70 2011-06-19 17:20:49.000 170 33372.00 329.87 2344.45 34.70 2011-06-19 17:20:50.000 170 33371.95 329.87 2344.44 34.70 2011-06-19 17:20:51.000 170 33372.00 329.86 2344.51 34.70 2011-06-19 17:20:52.000 170 33371.93 329.89 2344.49 34.70 2011-06-19 17:20:53.000 170 33371.92 329.91 2344.46 34.70 2011-06-19 17:20:54.000 170 33372.01 329.83 2344.45 34.70 2011-06-19 17:20:55.000 170 33371.98 329.85 2344.52 34.70 2011-06-19 17:20:56.000 170 33371.97 329.85 2344.52 34.70 2011-06-19 17:20:57.000 170 33371.99 329.85 2344.43 34.70 2011-06-19 17:20:58.000 170 33371.90 329.84 2344.47 34.70 2011-06-19 17:20:59.000 170 33371.89 329.81 2344.49 34.70 2011-06-19 17:21:00.000 170 33371.92 329.84 2344.51 34.70 2011-06-19 17:21:01.000 170 33371.95 329.83 2344.54 34.70 2011-06-19 17:21:02.000 170 33371.84 329.82 2344.45 34.70 2011-06-19 17:21:03.000 170 33371.86 329.79 2344.49 34.70 2011-06-19 17:21:04.000 170 33371.87 329.86 2344.56 34.70 2011-06-19 17:21:05.000 170 33371.81 329.84 2344.53 34.70 2011-06-19 17:21:06.000 170 33371.93 329.80 2344.53 34.70 2011-06-19 17:21:07.000 170 33371.93 329.83 2344.50 34.70 2011-06-19 17:21:08.000 170 33371.93 329.81 2344.54 34.70 2011-06-19 17:21:09.000 170 33371.83 329.79 2344.58 34.70 2011-06-19 17:21:10.000 170 33371.89 329.86 2344.49 34.70 2011-06-19 17:21:11.000 170 33371.85 329.86 2344.45 34.70 2011-06-19 17:21:12.000 170 33371.86 329.85 2344.56 34.70 2011-06-19 17:21:13.000 170 33371.86 329.87 2344.47 34.70 2011-06-19 17:21:14.000 170 33371.89 329.91 2344.55 34.70 2011-06-19 17:21:15.000 170 33371.94 329.88 2344.51 34.70 2011-06-19 17:21:16.000 170 33371.80 329.87 2344.53 34.70 2011-06-19 17:21:17.000 170 33371.86 329.84 2344.50 34.70 2011-06-19 17:21:18.000 170 33371.90 329.87 2344.53 34.70 2011-06-19 17:21:19.000 170 33371.77 329.89 2344.55 34.70 2011-06-19 17:21:20.000 170 33371.81 329.88 2344.59 34.70 2011-06-19 17:21:21.000 170 33371.75 329.84 2344.60 34.70 2011-06-19 17:21:22.000 170 33371.76 329.87 2344.55 34.70 2011-06-19 17:21:23.000 170 33371.91 329.88 2344.47 34.70 2011-06-19 17:21:24.000 170 33371.80 329.88 2344.50 34.70 2011-06-19 17:21:25.000 170 33371.82 329.81 2344.64 34.70 2011-06-19 17:21:26.000 170 33371.79 329.87 2344.59 34.70 2011-06-19 17:21:27.000 170 33371.79 329.86 2344.57 34.70 2011-06-19 17:21:28.000 170 33371.83 329.85 2344.63 34.70 2011-06-19 17:21:29.000 170 33371.70 329.87 2344.50 34.70 2011-06-19 17:21:30.000 170 33371.77 329.84 2344.50 34.70 2011-06-19 17:21:31.000 170 33371.72 329.87 2344.60 34.70 2011-06-19 17:21:32.000 170 33371.78 329.87 2344.61 34.70 2011-06-19 17:21:33.000 170 33371.83 329.83 2344.62 34.70 2011-06-19 17:21:34.000 170 33371.90 329.85 2344.62 34.70 2011-06-19 17:21:35.000 170 33371.83 329.86 2344.59 34.70 2011-06-19 17:21:36.000 170 33371.81 329.86 2344.61 34.70 2011-06-19 17:21:37.000 170 33371.76 329.88 2344.66 34.70 2011-06-19 17:21:38.000 170 33371.72 329.85 2344.56 34.70 2011-06-19 17:21:39.000 170 33371.87 329.88 2344.63 34.70 2011-06-19 17:21:40.000 170 33371.69 329.89 2344.66 34.70 2011-06-19 17:21:41.000 170 33371.84 329.87 2344.60 34.70 2011-06-19 17:21:42.000 170 33371.74 329.83 2344.60 34.70 2011-06-19 17:21:43.000 170 33371.65 329.84 2344.55 34.70 2011-06-19 17:21:44.000 170 33371.77 329.88 2344.55 34.70 2011-06-19 17:21:45.000 170 33371.61 329.83 2344.58 34.70 2011-06-19 17:21:46.000 170 33371.58 329.88 2344.55 34.70 2011-06-19 17:21:47.000 170 33371.62 329.86 2344.65 34.70 2011-06-19 17:21:48.000 170 33371.62 329.88 2344.59 34.70 2011-06-19 17:21:49.000 170 33371.65 329.89 2344.66 34.70 2011-06-19 17:21:50.000 170 33371.57 329.88 2344.65 34.70 2011-06-19 17:21:51.000 170 33371.59 329.87 2344.69 34.70 2011-06-19 17:21:52.000 170 33371.62 329.90 2344.60 34.70 2011-06-19 17:21:53.000 170 33371.63 329.95 2344.61 34.70 2011-06-19 17:21:54.000 170 33371.68 329.89 2344.63 34.70 2011-06-19 17:21:55.000 170 33371.57 329.86 2344.62 34.70 2011-06-19 17:21:56.000 170 33371.68 329.93 2344.64 34.70 2011-06-19 17:21:57.000 170 33371.55 329.90 2344.70 34.70 2011-06-19 17:21:58.000 170 33371.57 329.90 2344.65 34.70 2011-06-19 17:21:59.000 170 33371.58 329.90 2344.55 34.70 2011-06-19 17:22:00.000 170 33371.57 329.83 2344.62 34.70 2011-06-19 17:22:01.000 170 33371.51 329.88 2344.68 34.70 2011-06-19 17:22:02.000 170 33371.54 329.93 2344.72 34.70 2011-06-19 17:22:03.000 170 33371.60 329.94 2344.62 34.70 2011-06-19 17:22:04.000 170 33371.58 329.92 2344.65 34.70 2011-06-19 17:22:05.000 170 33371.51 329.89 2344.76 34.70 2011-06-19 17:22:06.000 170 33371.46 329.92 2344.65 34.70 2011-06-19 17:22:07.000 170 33371.57 329.91 2344.65 34.70 2011-06-19 17:22:08.000 170 33371.51 329.93 2344.62 34.70 2011-06-19 17:22:09.000 170 33371.45 329.88 2344.74 34.70 2011-06-19 17:22:10.000 170 33371.50 329.90 2344.70 34.70 2011-06-19 17:22:11.000 170 33371.49 329.90 2344.65 34.70 2011-06-19 17:22:12.000 170 33371.51 329.88 2344.70 34.70 2011-06-19 17:22:13.000 170 33371.40 329.92 2344.80 34.70 2011-06-19 17:22:14.000 170 33371.44 329.89 2344.66 34.70 2011-06-19 17:22:15.000 170 33371.51 329.95 2344.72 34.70 2011-06-19 17:22:16.000 170 33371.39 329.93 2344.80 34.70 2011-06-19 17:22:17.000 170 33371.51 329.96 2344.65 34.70 2011-06-19 17:22:18.000 170 33371.41 329.93 2344.65 34.70 2011-06-19 17:22:19.000 170 33371.37 329.96 2344.69 34.70 2011-06-19 17:22:20.000 170 33371.42 330.00 2344.72 34.70 2011-06-19 17:22:21.000 170 33371.40 329.93 2344.78 34.70 2011-06-19 17:22:22.000 170 33371.33 329.93 2344.81 34.70 2011-06-19 17:22:23.000 170 33371.38 329.95 2344.81 34.70 2011-06-19 17:22:24.000 170 33371.37 329.95 2344.85 34.70 2011-06-19 17:22:25.000 170 33371.42 329.99 2344.73 34.70 2011-06-19 17:22:26.000 170 33371.38 330.00 2344.75 34.70 2011-06-19 17:22:27.000 170 33371.34 329.99 2344.84 34.70 2011-06-19 17:22:28.000 170 33371.25 329.97 2344.74 34.70 2011-06-19 17:22:29.000 170 33371.34 330.01 2344.82 34.70 2011-06-19 17:22:30.000 170 33371.30 329.98 2344.81 34.70 2011-06-19 17:22:31.000 170 33371.33 329.98 2344.87 34.70 2011-06-19 17:22:32.000 170 33371.27 329.93 2344.86 34.70 2011-06-19 17:22:33.000 170 33371.14 329.97 2344.84 34.70 2011-06-19 17:22:34.000 170 33371.29 329.97 2344.88 34.70 2011-06-19 17:22:35.000 170 33371.30 329.93 2344.87 34.70 2011-06-19 17:22:36.000 170 33371.23 329.93 2344.85 34.70 2011-06-19 17:22:37.000 170 33371.21 330.00 2344.77 34.70 2011-06-19 17:22:38.000 170 33371.26 329.99 2344.81 34.70 2011-06-19 17:22:39.000 170 33371.22 329.96 2344.85 34.70 2011-06-19 17:22:40.000 170 33371.15 329.98 2344.93 34.70 2011-06-19 17:22:41.000 170 33371.29 329.96 2344.86 34.70 2011-06-19 17:22:42.000 170 33371.27 329.95 2344.85 34.70 2011-06-19 17:22:43.000 170 33371.22 329.96 2344.77 34.70 2011-06-19 17:22:44.000 170 33371.23 329.93 2344.90 34.70 2011-06-19 17:22:45.000 170 33371.15 329.94 2344.86 34.70 2011-06-19 17:22:46.000 170 33371.17 329.95 2344.89 34.70 2011-06-19 17:22:47.000 170 33371.28 329.98 2344.93 34.70 2011-06-19 17:22:48.000 170 33371.23 329.94 2344.89 34.70 2011-06-19 17:22:49.000 170 33371.28 329.94 2344.84 34.70 2011-06-19 17:22:50.000 170 33371.22 329.92 2344.87 34.70 2011-06-19 17:22:51.000 170 33371.27 329.97 2344.91 34.70 2011-06-19 17:22:52.000 170 33371.11 329.95 2344.87 34.70 2011-06-19 17:22:53.000 170 33371.17 329.95 2344.92 34.70 2011-06-19 17:22:54.000 170 33371.23 329.93 2344.89 34.70 2011-06-19 17:22:55.000 170 33371.24 329.93 2344.93 34.70 2011-06-19 17:22:56.000 170 33371.20 329.96 2344.82 34.70 2011-06-19 17:22:57.000 170 33371.16 329.96 2344.84 34.70 2011-06-19 17:22:58.000 170 33371.06 330.01 2344.82 34.70 2011-06-19 17:22:59.000 170 33371.07 329.98 2344.97 34.70 2011-06-19 17:23:00.000 170 33371.08 329.98 2344.92 34.70 2011-06-19 17:23:01.000 170 33371.15 329.96 2344.90 34.70 2011-06-19 17:23:02.000 170 33371.08 330.04 2344.91 34.70 2011-06-19 17:23:03.000 170 33371.16 329.97 2344.93 34.70 2011-06-19 17:23:04.000 170 33371.06 330.01 2344.89 34.70 2011-06-19 17:23:05.000 170 33371.15 330.03 2344.94 34.70 2011-06-19 17:23:06.000 170 33371.07 330.02 2344.90 34.70 2011-06-19 17:23:07.000 170 33371.15 330.02 2344.93 34.70 2011-06-19 17:23:08.000 170 33371.10 329.97 2344.95 34.70 2011-06-19 17:23:09.000 170 33371.12 329.97 2345.00 34.70 2011-06-19 17:23:10.000 170 33371.05 329.95 2344.94 34.70 2011-06-19 17:23:11.000 170 33371.08 329.95 2344.91 34.70 2011-06-19 17:23:12.000 170 33371.08 329.97 2344.94 34.70 2011-06-19 17:23:13.000 170 33371.10 329.97 2344.95 34.70 2011-06-19 17:23:14.000 170 33371.07 330.01 2344.93 34.70 2011-06-19 17:23:15.000 170 33371.08 330.03 2345.03 34.70 2011-06-19 17:23:16.000 170 33371.10 330.00 2345.05 34.70 2011-06-19 17:23:17.000 170 33371.05 330.06 2344.96 34.70 2011-06-19 17:23:18.000 170 33371.03 330.01 2344.91 34.70 2011-06-19 17:23:19.000 170 33371.05 330.02 2344.99 34.70 2011-06-19 17:23:20.000 170 33370.99 329.98 2344.95 34.70 2011-06-19 17:23:21.000 170 33371.03 329.93 2345.02 34.70 2011-06-19 17:23:22.000 170 33371.03 329.99 2344.99 34.70 2011-06-19 17:23:23.000 170 33370.98 330.03 2344.99 34.70 2011-06-19 17:23:24.000 170 33371.08 330.01 2345.02 34.70 2011-06-19 17:23:25.000 170 33370.96 330.03 2345.10 34.70 2011-06-19 17:23:26.000 170 33371.07 329.99 2344.99 34.70 2011-06-19 17:23:27.000 170 33370.94 330.01 2345.07 34.70 2011-06-19 17:23:28.000 170 33370.98 330.00 2345.01 34.70 2011-06-19 17:23:29.000 170 33370.99 329.98 2345.03 34.70 2011-06-19 17:23:30.000 170 33370.94 329.99 2345.01 34.70 2011-06-19 17:23:31.000 170 33370.96 329.98 2344.96 34.70 2011-06-19 17:23:32.000 170 33370.91 329.98 2345.02 34.70 2011-06-19 17:23:33.000 170 33370.99 329.99 2345.03 34.70 2011-06-19 17:23:34.000 170 33370.90 329.99 2345.02 34.70 2011-06-19 17:23:35.000 170 33370.95 329.96 2345.05 34.70 2011-06-19 17:23:36.000 170 33370.94 329.96 2345.08 34.70 2011-06-19 17:23:37.000 170 33370.97 329.98 2345.02 34.70 2011-06-19 17:23:38.000 170 33370.87 330.05 2345.03 34.70 2011-06-19 17:23:39.000 170 33370.86 330.01 2345.00 34.70 2011-06-19 17:23:40.000 170 33370.90 329.97 2345.01 34.70 2011-06-19 17:23:41.000 170 33370.94 330.00 2345.05 34.70 2011-06-19 17:23:42.000 170 33370.80 329.98 2345.09 34.70 2011-06-19 17:23:43.000 170 33370.91 329.95 2345.05 34.70 2011-06-19 17:23:44.000 170 33370.86 330.00 2344.93 34.70 2011-06-19 17:23:45.000 170 33370.78 330.03 2344.99 34.70 2011-06-19 17:23:46.000 170 33370.83 330.01 2345.09 34.70 2011-06-19 17:23:47.000 170 33370.84 330.03 2345.16 34.70 2011-06-19 17:23:48.000 170 33370.85 330.00 2345.10 34.70 2011-06-19 17:23:49.000 170 33370.79 330.01 2345.07 34.70 2011-06-19 17:23:50.000 170 33370.82 330.05 2345.11 34.70 2011-06-19 17:23:51.000 170 33370.88 330.06 2345.02 34.70 2011-06-19 17:23:52.000 170 33370.86 330.04 2345.07 34.70 2011-06-19 17:23:53.000 170 33370.72 330.06 2345.06 34.70 2011-06-19 17:23:54.000 170 33370.79 330.04 2345.07 34.70 2011-06-19 17:23:55.000 170 33370.74 330.04 2345.16 34.70 2011-06-19 17:23:56.000 170 33370.74 330.05 2345.12 34.70 2011-06-19 17:23:57.000 170 33370.68 330.04 2345.10 34.70 2011-06-19 17:23:58.000 170 33370.81 330.03 2345.06 34.70 2011-06-19 17:23:59.000 170 33370.70 330.02 2345.15 34.70 2011-06-19 17:24:00.000 170 33370.79 330.02 2345.11 34.70 2011-06-19 17:24:01.000 170 33370.72 330.09 2345.13 34.70 2011-06-19 17:24:02.000 170 33370.72 330.06 2345.14 34.70 2011-06-19 17:24:03.000 170 33370.69 330.11 2345.10 34.70 2011-06-19 17:24:04.000 170 33370.72 330.00 2345.06 34.70 2011-06-19 17:24:05.000 170 33370.77 330.07 2345.11 34.70 2011-06-19 17:24:06.000 170 33370.72 330.05 2345.14 34.70 2011-06-19 17:24:07.000 170 33370.72 330.07 2345.10 34.70 2011-06-19 17:24:08.000 170 33370.67 330.03 2345.12 34.70 2011-06-19 17:24:09.000 170 33370.71 330.05 2345.18 34.70 2011-06-19 17:24:10.000 170 33370.75 330.09 2345.16 34.70 2011-06-19 17:24:11.000 170 33370.61 330.08 2345.10 34.70 2011-06-19 17:24:12.000 170 33370.65 330.06 2345.15 34.70 2011-06-19 17:24:13.000 170 33370.65 330.07 2345.21 34.70 2011-06-19 17:24:14.000 170 33370.65 330.07 2345.10 34.70 2011-06-19 17:24:15.000 170 33370.58 330.06 2345.17 34.70 2011-06-19 17:24:16.000 170 33370.59 330.12 2345.17 34.70 2011-06-19 17:24:17.000 170 33370.68 330.06 2345.11 34.70 2011-06-19 17:24:18.000 170 33370.63 330.07 2345.13 34.70 2011-06-19 17:24:19.000 170 33370.67 330.06 2345.16 34.70 2011-06-19 17:24:20.000 170 33370.65 330.06 2345.15 34.70 2011-06-19 17:24:21.000 170 33370.65 330.11 2345.16 34.70 2011-06-19 17:24:22.000 170 33370.61 330.06 2345.15 34.70 2011-06-19 17:24:23.000 170 33370.67 330.05 2345.09 34.70 2011-06-19 17:24:24.000 170 33370.61 330.07 2345.14 34.70 2011-06-19 17:24:25.000 170 33370.62 330.07 2345.05 34.70 2011-06-19 17:24:26.000 170 33370.60 330.10 2345.15 34.70 2011-06-19 17:24:27.000 170 33370.53 330.09 2345.20 34.70 2011-06-19 17:24:28.000 170 33370.56 330.09 2345.25 34.70 2011-06-19 17:24:29.000 170 33370.58 330.10 2345.26 34.70 2011-06-19 17:24:30.000 170 33370.59 330.10 2345.15 34.70 2011-06-19 17:24:31.000 170 33370.66 330.05 2345.21 34.70 2011-06-19 17:24:32.000 170 33370.59 330.08 2345.23 34.70 2011-06-19 17:24:33.000 170 33370.64 330.03 2345.21 34.70 2011-06-19 17:24:34.000 170 33370.56 330.04 2345.28 34.70 2011-06-19 17:24:35.000 170 33370.49 330.04 2345.15 34.70 2011-06-19 17:24:36.000 170 33370.51 330.02 2345.18 34.70 2011-06-19 17:24:37.000 170 33370.50 330.04 2345.21 34.70 2011-06-19 17:24:38.000 170 33370.50 330.07 2345.23 34.70 2011-06-19 17:24:39.000 170 33370.50 330.10 2345.26 34.70 2011-06-19 17:24:40.000 170 33370.50 330.04 2345.25 34.70 2011-06-19 17:24:41.000 170 33370.48 330.10 2345.25 34.70 2011-06-19 17:24:42.000 170 33370.47 330.09 2345.25 34.70 2011-06-19 17:24:43.000 170 33370.57 330.10 2345.26 34.70 2011-06-19 17:24:44.000 170 33370.51 330.14 2345.17 34.70 2011-06-19 17:24:45.000 170 33370.40 330.09 2345.16 34.70 2011-06-19 17:24:46.000 170 33370.47 330.13 2345.22 34.70 2011-06-19 17:24:47.000 170 33370.54 330.02 2345.28 34.70 2011-06-19 17:24:48.000 170 33370.50 330.02 2345.22 34.70 2011-06-19 17:24:49.000 170 33370.49 330.07 2345.22 34.70 2011-06-19 17:24:50.000 170 33370.53 330.15 2345.26 34.70 2011-06-19 17:24:51.000 170 33370.48 330.12 2345.33 34.70 2011-06-19 17:24:52.000 170 33370.47 330.10 2345.20 34.70 2011-06-19 17:24:53.000 170 33370.54 330.10 2345.25 34.70 2011-06-19 17:24:54.000 170 33370.43 330.08 2345.27 34.70 2011-06-19 17:24:55.000 170 33370.46 330.12 2345.27 34.70 2011-06-19 17:24:56.000 170 33370.34 330.13 2345.30 34.70 2011-06-19 17:24:57.000 170 33370.50 330.11 2345.26 34.70 2011-06-19 17:24:58.000 170 33370.42 330.09 2345.24 34.70 2011-06-19 17:24:59.000 170 33370.56 330.07 2345.21 34.70 2011-06-19 17:25:00.000 170 33370.47 330.03 2345.15 34.70 2011-06-19 17:25:01.000 170 33370.42 330.06 2345.25 34.70 2011-06-19 17:25:02.000 170 33370.53 330.06 2345.29 34.70 2011-06-19 17:25:03.000 170 33370.49 330.09 2345.24 34.70 2011-06-19 17:25:04.000 170 33370.42 330.08 2345.23 34.70 2011-06-19 17:25:05.000 170 33370.51 330.06 2345.22 34.70 2011-06-19 17:25:06.000 170 33370.44 330.05 2345.22 34.70 2011-06-19 17:25:07.000 170 33370.45 330.07 2345.20 34.70 2011-06-19 17:25:08.000 170 33370.53 330.06 2345.25 34.70 2011-06-19 17:25:09.000 170 33370.37 330.13 2345.30 34.70 2011-06-19 17:25:10.000 170 33370.37 330.15 2345.25 34.70 2011-06-19 17:25:11.000 170 33370.40 330.11 2345.32 34.70 2011-06-19 17:25:12.000 170 33370.36 330.15 2345.28 34.70 2011-06-19 17:25:13.000 170 33370.40 330.14 2345.29 34.70 2011-06-19 17:25:14.000 170 33370.40 330.11 2345.27 34.70 2011-06-19 17:25:15.000 170 33370.36 330.16 2345.27 34.70 2011-06-19 17:25:16.000 170 33370.35 330.14 2345.28 34.70 2011-06-19 17:25:17.000 170 33370.40 330.12 2345.23 34.70 2011-06-19 17:25:18.000 170 33370.37 330.11 2345.27 34.70 2011-06-19 17:25:19.000 170 33370.47 330.16 2345.29 34.70 2011-06-19 17:25:20.000 170 33370.29 330.14 2345.30 34.70 2011-06-19 17:25:21.000 170 33370.30 330.12 2345.35 34.70 2011-06-19 17:25:22.000 170 33370.37 330.13 2345.26 34.70 2011-06-19 17:25:23.000 170 33370.26 330.14 2345.30 34.70 2011-06-19 17:25:24.000 170 33370.31 330.12 2345.30 34.70 2011-06-19 17:25:25.000 170 33370.29 330.18 2345.40 34.70 2011-06-19 17:25:26.000 170 33370.34 330.14 2345.31 34.70 2011-06-19 17:25:27.000 170 33370.25 330.11 2345.35 34.70 2011-06-19 17:25:28.000 170 33370.37 330.13 2345.27 34.70 2011-06-19 17:25:29.000 170 33370.30 330.12 2345.38 34.70 2011-06-19 17:25:30.000 170 33370.24 330.10 2345.33 34.70 2011-06-19 17:25:31.000 170 33370.35 330.11 2345.37 34.70 2011-06-19 17:25:32.000 170 33370.32 330.13 2345.40 34.70 2011-06-19 17:25:33.000 170 33370.35 330.13 2345.41 34.70 2011-06-19 17:25:34.000 170 33370.37 330.17 2345.38 34.70 2011-06-19 17:25:35.000 170 33370.18 330.09 2345.42 34.70 2011-06-19 17:25:36.000 170 33370.25 330.07 2345.36 34.70 2011-06-19 17:25:37.000 170 33370.34 330.13 2345.34 34.70 2011-06-19 17:25:38.000 170 33370.30 330.14 2345.44 34.70 2011-06-19 17:25:39.000 170 33370.22 330.15 2345.31 34.70 2011-06-19 17:25:40.000 170 33370.32 330.16 2345.33 34.70 2011-06-19 17:25:41.000 170 33370.26 330.15 2345.39 34.70 2011-06-19 17:25:42.000 170 33370.21 330.15 2345.36 34.70 2011-06-19 17:25:43.000 170 33370.29 330.16 2345.34 34.70 2011-06-19 17:25:44.000 170 33370.20 330.16 2345.36 34.70 2011-06-19 17:25:45.000 170 33370.23 330.17 2345.37 34.70 2011-06-19 17:25:46.000 170 33370.20 330.13 2345.34 34.70 2011-06-19 17:25:47.000 170 33370.31 330.13 2345.42 34.70 2011-06-19 17:25:48.000 170 33370.19 330.14 2345.36 34.70 2011-06-19 17:25:49.000 170 33370.29 330.17 2345.40 34.70 2011-06-19 17:25:50.000 170 33370.12 330.15 2345.40 34.70 2011-06-19 17:25:51.000 170 33370.17 330.17 2345.35 34.70 2011-06-19 17:25:52.000 170 33370.21 330.16 2345.39 34.70 2011-06-19 17:25:53.000 170 33370.21 330.21 2345.49 34.70 2011-06-19 17:25:54.000 170 33370.17 330.20 2345.43 34.70 2011-06-19 17:25:55.000 170 33370.25 330.22 2345.39 34.70 2011-06-19 17:25:56.000 170 33370.28 330.15 2345.45 34.70 2011-06-19 17:25:57.000 170 33370.28 330.16 2345.49 34.70 2011-06-19 17:25:58.000 170 33370.05 330.17 2345.41 34.70 2011-06-19 17:25:59.000 170 33370.14 330.13 2345.40 34.70 2011-06-19 17:26:00.000 170 33370.17 330.15 2345.45 34.70 2011-06-19 17:26:01.000 170 33370.22 330.15 2345.47 34.70 2011-06-19 17:26:02.000 170 33370.15 330.18 2345.43 34.70 2011-06-19 17:26:03.000 170 33370.18 330.17 2345.40 34.70 2011-06-19 17:26:04.000 170 33370.18 330.13 2345.46 34.70 2011-06-19 17:26:05.000 170 33370.19 330.13 2345.45 34.70 2011-06-19 17:26:06.000 170 33370.17 330.14 2345.50 34.70 2011-06-19 17:26:07.000 170 33370.17 330.16 2345.46 34.70 2011-06-19 17:26:08.000 170 33370.18 330.19 2345.47 34.70 2011-06-19 17:26:09.000 170 33370.18 330.16 2345.40 34.70 2011-06-19 17:26:10.000 170 33370.16 330.14 2345.45 34.70 2011-06-19 17:26:11.000 170 33370.05 330.16 2345.40 34.70 2011-06-19 17:26:12.000 170 33370.17 330.17 2345.39 34.70 2011-06-19 17:26:13.000 170 33370.08 330.18 2345.46 34.70 2011-06-19 17:26:14.000 170 33370.08 330.19 2345.52 34.70 2011-06-19 17:26:15.000 170 33370.06 330.16 2345.39 34.70 2011-06-19 17:26:16.000 170 33370.04 330.17 2345.46 34.70 2011-06-19 17:26:17.000 170 33370.15 330.16 2345.54 34.70 2011-06-19 17:26:18.000 170 33370.02 330.16 2345.55 34.70 2011-06-19 17:26:19.000 170 33370.10 330.14 2345.49 34.70 2011-06-19 17:26:20.000 170 33370.12 330.18 2345.50 34.70 2011-06-19 17:26:21.000 170 33370.02 330.19 2345.47 34.70 2011-06-19 17:26:22.000 170 33370.11 330.18 2345.46 34.70 2011-06-19 17:26:23.000 170 33370.14 330.17 2345.46 34.70 2011-06-19 17:26:24.000 170 33370.12 330.18 2345.45 34.70 2011-06-19 17:26:25.000 170 33370.02 330.16 2345.44 34.70 2011-06-19 17:26:26.000 170 33370.06 330.21 2345.45 34.70 2011-06-19 17:26:27.000 170 33370.09 330.16 2345.46 34.70 2011-06-19 17:26:28.000 170 33370.03 330.20 2345.51 34.70 2011-06-19 17:26:29.000 170 33370.02 330.20 2345.45 34.70 2011-06-19 17:26:30.000 170 33370.14 330.21 2345.45 34.70 2011-06-19 17:26:31.000 170 33370.12 330.21 2345.48 34.70 2011-06-19 17:26:32.000 170 33369.99 330.17 2345.44 34.70 2011-06-19 17:26:33.000 170 33370.03 330.19 2345.45 34.70 2011-06-19 17:26:34.000 170 33370.14 330.20 2345.45 34.70 2011-06-19 17:26:35.000 170 33370.01 330.17 2345.56 34.70 2011-06-19 17:26:36.000 170 33370.04 330.19 2345.56 34.70 2011-06-19 17:26:37.000 170 33370.06 330.18 2345.47 34.70 2011-06-19 17:26:38.000 170 33370.17 330.13 2345.53 34.70 2011-06-19 17:26:39.000 170 33370.15 330.16 2345.54 34.70 2011-06-19 17:26:40.000 170 33370.14 330.14 2345.54 34.70 2011-06-19 17:26:41.000 170 33370.19 330.13 2345.50 34.70 2011-06-19 17:26:42.000 170 33370.06 330.12 2345.55 34.70 2011-06-19 17:26:43.000 170 33370.15 330.16 2345.56 34.70 2011-06-19 17:26:44.000 170 33370.08 330.17 2345.53 34.70 2011-06-19 17:26:45.000 170 33370.12 330.14 2345.46 34.70 2011-06-19 17:26:46.000 170 33370.14 330.15 2345.53 34.70 2011-06-19 17:26:47.000 170 33370.00 330.14 2345.56 34.70 2011-06-19 17:26:48.000 170 33370.00 330.13 2345.56 34.70 2011-06-19 17:26:49.000 170 33370.06 330.18 2345.47 34.70 2011-06-19 17:26:50.000 170 33370.02 330.19 2345.55 34.70 2011-06-19 17:26:51.000 170 33370.09 330.16 2345.50 34.70 2011-06-19 17:26:52.000 170 33370.02 330.13 2345.56 34.70 2011-06-19 17:26:53.000 170 33370.15 330.17 2345.55 34.70 2011-06-19 17:26:54.000 170 33369.98 330.16 2345.50 34.70 2011-06-19 17:26:55.000 170 33370.13 330.14 2345.53 34.70 2011-06-19 17:26:56.000 170 33370.03 330.19 2345.62 34.70 2011-06-19 17:26:57.000 170 33370.11 330.21 2345.47 34.70 2011-06-19 17:26:58.000 170 33369.89 330.16 2345.49 34.70 2011-06-19 17:26:59.000 170 33370.03 330.14 2345.58 34.70 2011-06-19 17:27:00.000 170 33370.01 330.15 2345.52 34.70 2011-06-19 17:27:01.000 170 33369.96 330.21 2345.54 34.70 2011-06-19 17:27:02.000 170 33370.03 330.18 2345.55 34.70 2011-06-19 17:27:03.000 170 33370.02 330.20 2345.72 34.70 2011-06-19 17:27:04.000 170 33370.08 330.19 2345.57 34.70 2011-06-19 17:27:05.000 170 33370.04 330.17 2345.53 34.70 2011-06-19 17:27:06.000 170 33370.10 330.18 2345.56 34.70 2011-06-19 17:27:07.000 170 33370.06 330.20 2345.61 34.70 2011-06-19 17:27:08.000 170 33370.06 330.19 2345.60 34.70 2011-06-19 17:27:09.000 170 33370.09 330.14 2345.65 34.70 2011-06-19 17:27:10.000 170 33369.99 330.15 2345.59 34.70 2011-06-19 17:27:11.000 170 33370.06 330.18 2345.59 34.70 2011-06-19 17:27:12.000 170 33370.00 330.16 2345.59 34.70 2011-06-19 17:27:13.000 170 33370.08 330.13 2345.52 34.70 2011-06-19 17:27:14.000 170 33370.01 330.11 2345.66 34.70 2011-06-19 17:27:15.000 170 33369.99 330.13 2345.58 34.70 2011-06-19 17:27:16.000 170 33370.03 330.18 2345.68 34.70 2011-06-19 17:27:17.000 170 33370.03 330.18 2345.64 34.70 2011-06-19 17:27:18.000 170 33370.02 330.12 2345.66 34.70 2011-06-19 17:27:19.000 170 33370.04 330.12 2345.60 34.70 2011-06-19 17:27:20.000 170 33370.02 330.15 2345.56 34.70 2011-06-19 17:27:21.000 170 33370.01 330.12 2345.64 34.70 2011-06-19 17:27:22.000 170 33369.99 330.13 2345.57 34.70 2011-06-19 17:27:23.000 170 33370.06 330.13 2345.56 34.70 2011-06-19 17:27:24.000 170 33370.00 330.16 2345.62 34.70 2011-06-19 17:27:25.000 170 33370.01 330.18 2345.61 34.70 2011-06-19 17:27:26.000 170 33369.97 330.15 2345.62 34.70 2011-06-19 17:27:27.000 170 33370.00 330.20 2345.56 34.70 2011-06-19 17:27:28.000 170 33370.03 330.16 2345.71 34.70 2011-06-19 17:27:29.000 170 33369.94 330.14 2345.65 34.70 2011-06-19 17:27:30.000 170 33370.07 330.12 2345.66 34.70 2011-06-19 17:27:31.000 170 33369.97 330.16 2345.69 34.70 2011-06-19 17:27:32.000 170 33369.96 330.19 2345.64 34.70 2011-06-19 17:27:33.000 170 33369.90 330.20 2345.67 34.70 2011-06-19 17:27:34.000 170 33370.03 330.15 2345.61 34.70 2011-06-19 17:27:35.000 170 33369.96 330.10 2345.64 34.70 2011-06-19 17:27:36.000 170 33369.94 330.15 2345.64 34.70 2011-06-19 17:27:37.000 170 33370.00 330.12 2345.62 34.70 2011-06-19 17:27:38.000 170 33369.98 330.18 2345.55 34.70 2011-06-19 17:27:39.000 170 33369.93 330.17 2345.70 34.70 2011-06-19 17:27:40.000 170 33370.01 330.15 2345.70 34.70 2011-06-19 17:27:41.000 170 33370.00 330.18 2345.61 34.70 2011-06-19 17:27:42.000 170 33370.00 330.16 2345.66 34.70 2011-06-19 17:27:43.000 170 33370.02 330.18 2345.60 34.70 2011-06-19 17:27:44.000 170 33369.96 330.19 2345.59 34.70 2011-06-19 17:27:45.000 170 33369.99 330.15 2345.64 34.70 2011-06-19 17:27:46.000 170 33370.03 330.19 2345.64 34.70 2011-06-19 17:27:47.000 170 33370.02 330.16 2345.62 34.70 2011-06-19 17:27:48.000 170 33369.95 330.15 2345.64 34.70 2011-06-19 17:27:49.000 170 33370.00 330.14 2345.67 34.70 2011-06-19 17:27:50.000 170 33369.90 330.10 2345.71 34.70 2011-06-19 17:27:51.000 170 33369.96 330.16 2345.62 34.70 2011-06-19 17:27:52.000 170 33369.87 330.14 2345.75 34.70 2011-06-19 17:27:53.000 170 33370.02 330.17 2345.65 34.70 2011-06-19 17:27:54.000 170 33369.98 330.16 2345.69 34.70 2011-06-19 17:27:55.000 170 33369.96 330.15 2345.68 34.70 2011-06-19 17:27:56.000 170 33369.97 330.14 2345.68 34.70 2011-06-19 17:27:57.000 170 33369.92 330.11 2345.65 34.70 2011-06-19 17:27:58.000 170 33369.95 330.17 2345.76 34.70 2011-06-19 17:27:59.000 170 33369.92 330.14 2345.74 34.70 2011-06-19 17:28:00.000 170 33369.85 330.15 2345.72 34.70 2011-06-19 17:28:01.000 170 33369.95 330.09 2345.76 34.70 2011-06-19 17:28:02.000 170 33369.95 330.09 2345.72 34.70 2011-06-19 17:28:03.000 170 33369.86 330.09 2345.76 34.70 2011-06-19 17:28:04.000 170 33369.98 330.13 2345.71 34.70 2011-06-19 17:28:05.000 170 33369.90 330.10 2345.61 34.70 2011-06-19 17:28:06.000 170 33369.93 330.12 2345.59 34.70 2011-06-19 17:28:07.000 170 33370.02 330.13 2345.68 34.70 2011-06-19 17:28:08.000 170 33369.97 330.11 2345.74 34.70 2011-06-19 17:28:09.000 170 33369.93 330.14 2345.77 34.70 2011-06-19 17:28:10.000 170 33369.93 330.11 2345.68 34.70 2011-06-19 17:28:11.000 170 33369.92 330.16 2345.69 34.70 2011-06-19 17:28:12.000 170 33369.96 330.19 2345.70 34.70 2011-06-19 17:28:13.000 170 33370.03 330.18 2345.71 34.70 2011-06-19 17:28:14.000 170 33369.91 330.13 2345.70 34.70 2011-06-19 17:28:15.000 170 33369.90 330.15 2345.72 34.70 2011-06-19 17:28:16.000 170 33369.97 330.14 2345.67 34.70 2011-06-19 17:28:17.000 170 33369.97 330.12 2345.62 34.70 2011-06-19 17:28:18.000 170 33369.88 330.14 2345.65 34.70 2011-06-19 17:28:19.000 170 33369.94 330.11 2345.71 34.70 2011-06-19 17:28:20.000 170 33369.95 330.14 2345.69 34.70 2011-06-19 17:28:21.000 170 33369.90 330.13 2345.75 34.70 2011-06-19 17:28:22.000 170 33369.99 330.18 2345.73 34.70 2011-06-19 17:28:23.000 170 33369.88 330.18 2345.72 34.70 2011-06-19 17:28:24.000 170 33370.01 330.15 2345.75 34.70 2011-06-19 17:28:25.000 170 33369.94 330.13 2345.76 34.70 2011-06-19 17:28:26.000 170 33369.89 330.15 2345.77 34.70 2011-06-19 17:28:27.000 170 33369.94 330.15 2345.74 34.70 2011-06-19 17:28:28.000 170 33369.87 330.15 2345.76 34.70 2011-06-19 17:28:29.000 170 33369.98 330.14 2345.82 34.70 2011-06-19 17:28:30.000 170 33370.00 330.10 2345.83 34.70 2011-06-19 17:28:31.000 170 33369.92 330.12 2345.79 34.70 2011-06-19 17:28:32.000 170 33369.91 330.06 2345.74 34.70 2011-06-19 17:28:33.000 170 33369.82 330.18 2345.72 34.70 2011-06-19 17:28:34.000 170 33370.00 330.15 2345.78 34.70 2011-06-19 17:28:35.000 170 33369.89 330.13 2345.79 34.70 2011-06-19 17:28:36.000 170 33369.90 330.14 2345.80 34.70 2011-06-19 17:28:37.000 170 33369.94 330.18 2345.74 34.70 2011-06-19 17:28:38.000 170 33369.93 330.15 2345.83 34.70 2011-06-19 17:28:39.000 170 33369.91 330.15 2345.81 34.70 2011-06-19 17:28:40.000 170 33369.90 330.13 2345.74 34.70 2011-06-19 17:28:41.000 170 33369.82 330.14 2345.81 34.70 2011-06-19 17:28:42.000 170 33369.93 330.15 2345.74 34.70 2011-06-19 17:28:43.000 170 33369.92 330.10 2345.74 34.70 2011-06-19 17:28:44.000 170 33369.86 330.13 2345.75 34.70 2011-06-19 17:28:45.000 170 33369.87 330.09 2345.74 34.70 2011-06-19 17:28:46.000 170 33369.99 330.13 2345.86 34.70 2011-06-19 17:28:47.000 170 33369.87 330.11 2345.73 34.70 2011-06-19 17:28:48.000 170 33369.89 330.12 2345.73 34.70 2011-06-19 17:28:49.000 170 33369.90 330.14 2345.76 34.70 2011-06-19 17:28:50.000 170 33369.89 330.13 2345.77 34.70 2011-06-19 17:28:51.000 170 33369.86 330.09 2345.74 34.70 2011-06-19 17:28:52.000 170 33369.84 330.13 2345.69 34.70 2011-06-19 17:28:53.000 170 33369.90 330.10 2345.66 34.70 2011-06-19 17:28:54.000 170 33369.82 330.10 2345.74 34.70 2011-06-19 17:28:55.000 170 33369.83 330.12 2345.74 34.70 2011-06-19 17:28:56.000 170 33369.94 330.07 2345.83 34.70 2011-06-19 17:28:57.000 170 33369.89 330.10 2345.77 34.70 2011-06-19 17:28:58.000 170 33369.91 330.12 2345.78 34.70 2011-06-19 17:28:59.000 170 33369.80 330.16 2345.78 34.70 2011-06-19 17:29:00.000 170 33369.90 330.11 2345.84 34.70 2011-06-19 17:29:01.000 170 33369.98 330.11 2345.74 34.70 2011-06-19 17:29:02.000 170 33369.94 330.11 2345.82 34.70 2011-06-19 17:29:03.000 170 33369.89 330.07 2345.81 34.70 2011-06-19 17:29:04.000 170 33369.99 330.12 2345.84 34.70 2011-06-19 17:29:05.000 170 33370.00 330.12 2345.83 34.70 2011-06-19 17:29:06.000 170 33369.90 330.14 2345.76 34.70 2011-06-19 17:29:07.000 170 33369.95 330.14 2345.83 34.70 2011-06-19 17:29:08.000 170 33369.94 330.09 2345.73 34.70 2011-06-19 17:29:09.000 170 33369.89 330.12 2345.83 34.70 2011-06-19 17:29:10.000 170 33369.84 330.10 2345.89 34.70 2011-06-19 17:29:11.000 170 33369.97 330.11 2345.84 34.70 2011-06-19 17:29:12.000 170 33369.83 330.11 2345.86 34.70 2011-06-19 17:29:13.000 170 33369.96 330.14 2345.83 34.70 2011-06-19 17:29:14.000 170 33369.92 330.14 2345.79 34.70 2011-06-19 17:29:15.000 170 33369.84 330.14 2345.84 34.70 2011-06-19 17:29:16.000 170 33369.87 330.12 2345.83 34.70 2011-06-19 17:29:17.000 170 33369.85 330.10 2345.75 34.70 2011-06-19 17:29:18.000 170 33369.91 330.09 2345.79 34.70 2011-06-19 17:29:19.000 170 33369.91 330.10 2345.74 34.70 2011-06-19 17:29:20.000 170 33369.89 330.03 2345.75 34.70 2011-06-19 17:29:21.000 170 33369.86 330.10 2345.81 34.70 2011-06-19 17:29:22.000 170 33369.96 330.11 2345.81 34.70 2011-06-19 17:29:23.000 170 33369.93 330.04 2345.81 34.70 2011-06-19 17:29:24.000 170 33369.92 330.05 2345.78 34.70 2011-06-19 17:29:25.000 170 33370.02 330.07 2345.83 34.70 2011-06-19 17:29:26.000 170 33369.94 330.04 2345.76 34.70 2011-06-19 17:29:27.000 170 33369.88 330.07 2345.85 34.70 2011-06-19 17:29:28.000 170 33369.87 330.04 2345.83 34.70 2011-06-19 17:29:29.000 170 33369.92 329.97 2345.76 34.70 2011-06-19 17:29:30.000 170 33369.82 330.00 2345.75 34.70 2011-06-19 17:29:31.000 170 33369.86 330.04 2345.89 34.70 2011-06-19 17:29:32.000 170 33369.93 329.99 2345.75 34.70 2011-06-19 17:29:33.000 170 33369.86 330.04 2345.84 34.70 2011-06-19 17:29:34.000 170 33369.94 330.03 2345.84 34.70 2011-06-19 17:29:35.000 170 33369.93 330.00 2345.78 34.70 2011-06-19 17:29:36.000 170 33369.90 329.99 2345.83 34.70 2011-06-19 17:29:37.000 170 33369.96 330.08 2345.76 34.70 2011-06-19 17:29:38.000 170 33369.89 330.06 2345.77 34.70 2011-06-19 17:29:39.000 170 33369.92 330.00 2345.82 34.70 2011-06-19 17:29:40.000 170 33369.90 330.04 2345.81 34.70 2011-06-19 17:29:41.000 170 33370.02 330.05 2345.85 34.70 2011-06-19 17:29:42.000 170 33369.96 330.04 2345.77 34.70 2011-06-19 17:29:43.000 170 33369.93 330.01 2345.85 34.70 2011-06-19 17:29:44.000 170 33369.96 330.09 2345.82 34.70 2011-06-19 17:29:45.000 170 33370.04 330.07 2345.81 34.70 2011-06-19 17:29:46.000 170 33369.85 330.02 2345.92 34.70 2011-06-19 17:29:47.000 170 33369.93 330.03 2345.87 34.70 2011-06-19 17:29:48.000 170 33369.90 330.04 2345.84 34.70 2011-06-19 17:29:49.000 170 33369.95 329.99 2345.90 34.70 2011-06-19 17:29:50.000 170 33369.76 330.10 2345.86 34.70 2011-06-19 17:29:51.000 170 33369.81 330.15 2345.83 34.70 2011-06-19 17:29:52.000 170 33369.81 330.05 2345.83 34.70 2011-06-19 17:29:53.000 170 33369.82 330.03 2345.93 34.70 2011-06-19 17:29:54.000 170 33369.80 330.03 2345.90 34.70 2011-06-19 17:29:55.000 170 33369.89 330.05 2345.83 34.70 2011-06-19 17:29:56.000 170 33369.82 330.04 2345.86 34.70 2011-06-19 17:29:57.000 170 33369.88 330.08 2345.86 34.70 2011-06-19 17:29:58.000 170 33369.90 330.03 2345.84 34.70 2011-06-19 17:29:59.000 170 33369.87 329.99 2345.90 34.70 2011-06-19 17:30:00.000 170 33369.85 329.98 2345.90 34.70 2011-06-19 17:30:01.000 170 33369.86 330.04 2345.84 34.70 2011-06-19 17:30:02.000 170 33369.97 330.00 2345.84 34.70 2011-06-19 17:30:03.000 170 33369.90 329.98 2345.80 34.70 2011-06-19 17:30:04.000 170 33369.87 330.00 2345.92 34.70 2011-06-19 17:30:05.000 170 33369.94 330.03 2345.84 34.70 2011-06-19 17:30:06.000 170 33369.97 330.00 2345.78 34.70 2011-06-19 17:30:07.000 170 33369.86 329.99 2345.86 34.70 2011-06-19 17:30:08.000 170 33369.88 329.99 2345.77 34.70 2011-06-19 17:30:09.000 170 33369.79 330.00 2345.87 34.70 2011-06-19 17:30:10.000 170 33369.93 329.99 2345.92 34.70 2011-06-19 17:30:11.000 170 33369.90 330.01 2345.81 34.70 2011-06-19 17:30:12.000 170 33369.98 329.98 2345.84 34.70 2011-06-19 17:30:13.000 170 33369.91 329.99 2345.83 34.70 2011-06-19 17:30:14.000 170 33369.96 329.97 2345.94 34.70 2011-06-19 17:30:15.000 170 33369.90 329.97 2345.97 34.70 2011-06-19 17:30:16.000 170 33369.84 329.99 2345.90 34.70 2011-06-19 17:30:17.000 170 33369.93 329.96 2345.90 34.70 2011-06-19 17:30:18.000 170 33369.89 329.95 2345.84 34.70 2011-06-19 17:30:19.000 170 33369.85 330.05 2345.92 34.70 2011-06-19 17:30:20.000 170 33369.86 329.96 2345.86 34.70 2011-06-19 17:30:21.000 170 33369.86 329.94 2345.85 34.70 2011-06-19 17:30:22.000 170 33369.86 329.98 2345.87 34.70 2011-06-19 17:30:23.000 170 33369.85 330.01 2345.89 34.70 2011-06-19 17:30:24.000 170 33369.86 330.00 2345.90 34.70 2011-06-19 17:30:25.000 170 33369.95 329.97 2345.89 34.70 2011-06-19 17:30:26.000 170 33369.93 330.00 2345.86 34.70 2011-06-19 17:30:27.000 170 33369.85 329.97 2345.91 34.70 2011-06-19 17:30:28.000 170 33369.89 329.96 2345.81 34.70 2011-06-19 17:30:29.000 170 33369.96 330.00 2345.85 34.70 2011-06-19 17:30:30.000 170 33369.94 329.95 2345.84 34.70 2011-06-19 17:30:31.000 170 33369.97 329.99 2345.92 34.70 2011-06-19 17:30:32.000 170 33369.95 329.91 2345.89 34.70 2011-06-19 17:30:33.000 170 33369.91 329.97 2345.92 34.70 2011-06-19 17:30:34.000 170 33369.94 329.96 2345.90 34.70 2011-06-19 17:30:35.000 170 33369.93 329.96 2345.97 34.70 2011-06-19 17:30:36.000 170 33369.94 329.96 2345.87 34.70 2011-06-19 17:30:37.000 170 33370.01 329.97 2345.91 34.70 2011-06-19 17:30:38.000 170 33369.99 329.88 2345.89 34.70 2011-06-19 17:30:39.000 170 33370.06 329.95 2345.88 34.70 2011-06-19 17:30:40.000 170 33369.92 329.92 2345.91 34.70 2011-06-19 17:30:41.000 170 33370.06 329.95 2345.90 34.70 2011-06-19 17:30:42.000 170 33369.96 329.93 2345.93 34.70 2011-06-19 17:30:43.000 170 33370.06 329.94 2345.93 34.70 2011-06-19 17:30:44.000 170 33369.99 329.89 2345.93 34.70 2011-06-19 17:30:45.000 170 33370.03 329.90 2345.84 34.70 2011-06-19 17:30:46.000 170 33369.92 329.88 2345.88 34.70 2011-06-19 17:30:47.000 170 33369.97 329.93 2345.89 34.70 2011-06-19 17:30:48.000 170 33370.01 329.93 2345.87 34.70 2011-06-19 17:30:49.000 170 33370.02 329.95 2345.95 34.70 2011-06-19 17:30:50.000 170 33369.94 329.94 2345.97 34.70 2011-06-19 17:30:51.000 170 33369.97 329.96 2345.90 34.70 2011-06-19 17:30:52.000 170 33369.99 329.92 2345.87 34.70 2011-06-19 17:30:53.000 170 33370.03 329.96 2345.88 34.70 2011-06-19 17:30:54.000 170 33369.92 329.93 2345.92 34.70 2011-06-19 17:30:55.000 170 33369.90 329.96 2345.95 34.70 2011-06-19 17:30:56.000 170 33370.04 329.90 2345.94 34.70 2011-06-19 17:30:57.000 170 33370.04 329.91 2345.86 34.70 2011-06-19 17:30:58.000 170 33369.96 329.92 2345.90 34.70 2011-06-19 17:30:59.000 170 33369.88 329.93 2345.90 34.70 2011-06-19 17:31:00.000 170 33369.93 329.91 2346.01 34.70 2011-06-19 17:31:01.000 170 33370.00 329.91 2345.92 34.70 2011-06-19 17:31:02.000 170 33370.00 329.95 2345.89 34.70 2011-06-19 17:31:03.000 170 33370.11 329.87 2345.89 34.70 2011-06-19 17:31:04.000 170 33369.92 329.85 2345.91 34.70 2011-06-19 17:31:05.000 170 33370.08 329.89 2345.93 34.70 2011-06-19 17:31:06.000 170 33370.04 329.90 2345.89 34.70 2011-06-19 17:31:07.000 170 33369.99 329.91 2345.93 34.70 2011-06-19 17:31:08.000 170 33369.94 329.91 2345.93 34.70 2011-06-19 17:31:09.000 170 33370.00 329.89 2345.91 34.70 2011-06-19 17:31:10.000 170 33370.04 329.84 2345.93 34.70 2011-06-19 17:31:11.000 170 33370.08 329.85 2345.95 34.70 2011-06-19 17:31:12.000 170 33370.01 329.86 2345.94 34.70 2011-06-19 17:31:13.000 170 33370.03 329.91 2345.84 34.70 2011-06-19 17:31:14.000 170 33370.01 329.85 2345.96 34.70 2011-06-19 17:31:15.000 170 33370.02 329.84 2345.90 34.70 2011-06-19 17:31:16.000 170 33370.02 329.84 2345.99 34.70 2011-06-19 17:31:17.000 170 33370.09 329.82 2345.90 34.70 2011-06-19 17:31:18.000 170 33370.06 329.79 2345.91 34.70 2011-06-19 17:31:19.000 170 33369.98 329.81 2345.89 34.70 2011-06-19 17:31:20.000 170 33370.03 329.81 2345.83 34.70 2011-06-19 17:31:21.000 170 33370.06 329.84 2345.97 34.70 2011-06-19 17:31:22.000 170 33370.15 329.84 2346.07 34.70 2011-06-19 17:31:23.000 170 33370.07 329.84 2345.90 34.70 2011-06-19 17:31:24.000 170 33370.05 329.86 2345.87 34.70 2011-06-19 17:31:25.000 170 33370.14 329.82 2345.91 34.70 2011-06-19 17:31:26.000 170 33370.09 329.85 2345.87 34.70 2011-06-19 17:31:27.000 170 33369.99 329.88 2345.92 34.70 2011-06-19 17:31:28.000 170 33370.06 329.84 2345.93 34.70 2011-06-19 17:31:29.000 170 33370.01 329.83 2345.91 34.70 2011-06-19 17:31:30.000 170 33370.16 329.83 2345.88 34.70 2011-06-19 17:31:31.000 170 33370.23 329.84 2345.95 34.70 2011-06-19 17:31:32.000 170 33370.15 329.83 2345.87 34.70 2011-06-19 17:31:33.000 170 33370.11 329.81 2345.85 34.70 2011-06-19 17:31:34.000 170 33370.09 329.86 2345.92 34.70 2011-06-19 17:31:35.000 170 33370.33 329.82 2345.96 34.70 2011-06-19 17:31:36.000 170 33370.14 329.79 2345.91 34.70 2011-06-19 17:31:37.000 170 33370.28 329.80 2345.85 34.70 2011-06-19 17:31:38.000 170 33370.19 329.82 2345.98 34.70 2011-06-19 17:31:39.000 170 33370.16 329.83 2345.92 34.70 2011-06-19 17:31:40.000 170 33370.17 329.80 2345.89 34.70 2011-06-19 17:31:41.000 170 33370.19 329.82 2345.97 34.70 2011-06-19 17:31:42.000 170 33370.19 329.86 2345.96 34.70 2011-06-19 17:31:43.000 170 33370.23 329.78 2345.91 34.70 2011-06-19 17:31:44.000 170 33370.25 329.79 2345.90 34.70 2011-06-19 17:31:45.000 170 33370.11 329.75 2345.94 34.70 2011-06-19 17:31:46.000 170 33370.17 329.76 2345.95 34.70 2011-06-19 17:31:47.000 170 33370.25 329.79 2345.86 34.70 2011-06-19 17:31:48.000 170 33370.16 329.79 2345.87 34.70 2011-06-19 17:31:49.000 170 33370.23 329.79 2345.88 34.70 2011-06-19 17:31:50.000 170 33370.17 329.82 2345.93 34.70 2011-06-19 17:31:51.000 170 33370.10 329.80 2345.92 34.70 2011-06-19 17:31:52.000 170 33370.28 329.81 2345.96 34.70 2011-06-19 17:31:53.000 170 33370.17 329.80 2345.83 34.70 2011-06-19 17:31:54.000 170 33370.20 329.78 2345.86 34.70 2011-06-19 17:31:55.000 170 33370.22 329.85 2345.94 34.70 2011-06-19 17:31:56.000 170 33370.30 329.78 2345.93 34.70 2011-06-19 17:31:57.000 170 33370.17 329.79 2345.90 34.70 2011-06-19 17:31:58.000 170 33370.34 329.75 2345.94 34.70 2011-06-19 17:31:59.000 170 33370.16 329.78 2345.92 34.70 2011-06-19 17:32:00.000 170 33370.30 329.80 2345.87 34.70 2011-06-19 17:32:01.000 170 33370.26 329.79 2346.02 34.70 2011-06-19 17:32:02.000 170 33370.20 329.74 2345.92 34.70 2011-06-19 17:32:03.000 170 33370.25 329.78 2345.89 34.70 2011-06-19 17:32:04.000 170 33370.30 329.80 2345.95 34.70 2011-06-19 17:32:05.000 170 33370.24 329.81 2345.96 34.70 2011-06-19 17:32:06.000 170 33370.22 329.77 2345.96 34.70 2011-06-19 17:32:07.000 170 33370.27 329.80 2345.97 34.70 2011-06-19 17:32:08.000 170 33370.21 329.79 2345.95 34.70 2011-06-19 17:32:09.000 170 33370.26 329.84 2345.92 34.70 2011-06-19 17:32:10.000 170 33370.34 329.82 2346.02 34.70 2011-06-19 17:32:11.000 170 33370.33 329.76 2345.99 34.70 2011-06-19 17:32:12.000 170 33370.30 329.77 2346.02 34.70 2011-06-19 17:32:13.000 170 33370.35 329.78 2345.95 34.70 2011-06-19 17:32:14.000 170 33370.35 329.76 2345.97 34.70 2011-06-19 17:32:15.000 170 33370.28 329.79 2345.98 34.70 2011-06-19 17:32:16.000 170 33370.32 329.75 2346.05 34.70 2011-06-19 17:32:17.000 170 33370.34 329.76 2345.97 34.70 2011-06-19 17:32:18.000 170 33370.32 329.76 2345.98 34.70 2011-06-19 17:32:19.000 170 33370.40 329.72 2345.95 34.70 2011-06-19 17:32:20.000 170 33370.31 329.78 2345.96 34.70 2011-06-19 17:32:21.000 170 33370.34 329.74 2345.97 34.70 2011-06-19 17:32:22.000 170 33370.27 329.77 2345.98 34.70 2011-06-19 17:32:23.000 170 33370.28 329.72 2345.95 34.70 2011-06-19 17:32:24.000 170 33370.26 329.70 2346.04 34.70 2011-06-19 17:32:25.000 170 33370.37 329.74 2346.01 34.70 2011-06-19 17:32:26.000 170 33370.24 329.71 2345.94 34.70 2011-06-19 17:32:27.000 170 33370.39 329.69 2345.94 34.70 2011-06-19 17:32:28.000 170 33370.34 329.69 2346.00 34.70 2011-06-19 17:32:29.000 170 33370.30 329.74 2346.00 34.70 2011-06-19 17:32:30.000 170 33370.33 329.74 2346.03 34.70 2011-06-19 17:32:31.000 170 33370.25 329.72 2345.97 34.70 2011-06-19 17:32:32.000 170 33370.31 329.70 2345.95 34.70 2011-06-19 17:32:33.000 170 33370.29 329.71 2345.99 34.70 2011-06-19 17:32:34.000 170 33370.33 329.71 2345.98 34.70 2011-06-19 17:32:35.000 170 33370.22 329.73 2345.98 34.70 2011-06-19 17:32:36.000 170 33370.28 329.76 2345.92 34.70 2011-06-19 17:32:37.000 170 33370.31 329.76 2345.96 34.70 2011-06-19 17:32:38.000 170 33370.33 329.78 2345.95 34.70 2011-06-19 17:32:39.000 170 33370.34 329.73 2345.93 34.70 2011-06-19 17:32:40.000 170 33370.33 329.76 2345.91 34.70 2011-06-19 17:32:41.000 170 33370.24 329.76 2346.03 34.70 2011-06-19 17:32:42.000 170 33370.25 329.76 2346.06 34.70 2011-06-19 17:32:43.000 170 33370.27 329.80 2345.87 34.70 2011-06-19 17:32:44.000 170 33370.28 329.79 2346.02 34.70 2011-06-19 17:32:45.000 170 33370.31 329.73 2346.01 34.70 2011-06-19 17:32:46.000 170 33370.31 329.81 2346.03 34.70 2011-06-19 17:32:47.000 170 33370.37 329.80 2346.04 34.70 2011-06-19 17:32:48.000 170 33370.30 329.82 2346.06 34.70 2011-06-19 17:32:49.000 170 33370.25 329.80 2346.02 34.70 2011-06-19 17:32:50.000 170 33370.31 329.80 2346.08 34.70 2011-06-19 17:32:51.000 170 33370.24 329.75 2346.03 34.70 2011-06-19 17:32:52.000 170 33370.29 329.72 2346.08 34.70 2011-06-19 17:32:53.000 170 33370.34 329.72 2346.07 34.70 2011-06-19 17:32:54.000 170 33370.23 329.71 2346.07 34.70 2011-06-19 17:32:55.000 170 33370.29 329.76 2346.03 34.70 2011-06-19 17:32:56.000 170 33370.32 329.71 2346.04 34.70 2011-06-19 17:32:57.000 170 33370.24 329.72 2346.05 34.70 2011-06-19 17:32:58.000 170 33370.39 329.73 2346.13 34.70 2011-06-19 17:32:59.000 170 33370.27 329.72 2346.06 34.70 2011-06-19 17:33:00.000 170 33370.34 329.70 2346.12 34.70 2011-06-19 17:33:01.000 170 33370.35 329.67 2346.10 34.70 2011-06-19 17:33:02.000 170 33370.40 329.75 2345.97 34.70 2011-06-19 17:33:03.000 170 33370.33 329.73 2345.99 34.70 2011-06-19 17:33:04.000 170 33370.39 329.75 2346.06 34.70 2011-06-19 17:33:05.000 170 33370.31 329.66 2346.08 34.70 2011-06-19 17:33:06.000 170 33370.24 329.67 2346.04 34.70 2011-06-19 17:33:07.000 170 33370.25 329.74 2346.08 34.70 2011-06-19 17:33:08.000 170 33370.36 329.75 2346.05 34.70 2011-06-19 17:33:09.000 170 33370.24 329.75 2346.05 34.70 2011-06-19 17:33:10.000 170 33370.31 329.72 2346.04 34.70 2011-06-19 17:33:11.000 170 33370.36 329.73 2346.05 34.70 2011-06-19 17:33:12.000 170 33370.31 329.75 2346.07 34.70 2011-06-19 17:33:13.000 170 33370.33 329.75 2346.05 34.70 2011-06-19 17:33:14.000 170 33370.28 329.75 2345.99 34.70 2011-06-19 17:33:15.000 170 33370.34 329.71 2346.03 34.70 2011-06-19 17:33:16.000 170 33370.42 329.75 2346.10 34.70 2011-06-19 17:33:17.000 170 33370.29 329.72 2346.04 34.70 2011-06-19 17:33:18.000 170 33370.27 329.71 2346.08 34.70 2011-06-19 17:33:19.000 170 33370.28 329.68 2346.05 34.70 2011-06-19 17:33:20.000 170 33370.27 329.75 2346.22 34.70 2011-06-19 17:33:21.000 170 33370.24 329.72 2346.09 34.70 2011-06-19 17:33:22.000 170 33370.28 329.73 2346.06 34.70 2011-06-19 17:33:23.000 170 33370.32 329.69 2346.08 34.70 2011-06-19 17:33:24.000 170 33370.30 329.68 2346.12 34.70 2011-06-19 17:33:25.000 170 33370.25 329.71 2346.05 34.70 2011-06-19 17:33:26.000 170 33370.29 329.68 2346.10 34.70 2011-06-19 17:33:27.000 170 33370.32 329.68 2346.11 34.70 2011-06-19 17:33:28.000 170 33370.35 329.71 2346.03 34.70 2011-06-19 17:33:29.000 170 33370.31 329.73 2346.05 34.70 2011-06-19 17:33:30.000 170 33370.24 329.71 2346.09 34.70 2011-06-19 17:33:31.000 170 33370.17 329.70 2346.01 34.70 2011-06-19 17:33:32.000 170 33370.16 329.69 2346.10 34.70 2011-06-19 17:33:33.000 170 33370.25 329.69 2346.11 34.70 2011-06-19 17:33:34.000 170 33370.17 329.69 2346.05 34.70 2011-06-19 17:33:35.000 170 33370.32 329.71 2346.14 34.70 2011-06-19 17:33:36.000 170 33370.19 329.74 2346.14 34.70 2011-06-19 17:33:37.000 170 33370.27 329.76 2346.17 34.70 2011-06-19 17:33:38.000 170 33370.25 329.72 2346.18 34.70 2011-06-19 17:33:39.000 170 33370.21 329.75 2346.17 34.70 2011-06-19 17:33:40.000 170 33370.27 329.71 2346.13 34.70 2011-06-19 17:33:41.000 170 33370.30 329.71 2346.13 34.70 2011-06-19 17:33:42.000 170 33370.18 329.69 2346.15 34.70 2011-06-19 17:33:43.000 170 33370.28 329.65 2346.25 34.70 2011-06-19 17:33:44.000 170 33370.19 329.63 2346.24 34.70 2011-06-19 17:33:45.000 170 33370.23 329.69 2346.17 34.70 2011-06-19 17:33:46.000 170 33370.09 329.68 2346.17 34.70 2011-06-19 17:33:47.000 170 33370.19 329.71 2346.14 34.70 2011-06-19 17:33:48.000 170 33370.23 329.73 2346.14 34.70 2011-06-19 17:33:49.000 170 33370.30 329.74 2346.17 34.70 2011-06-19 17:33:50.000 170 33370.18 329.73 2346.20 34.70 2011-06-19 17:33:51.000 170 33370.21 329.66 2346.12 34.70 2011-06-19 17:33:52.000 170 33370.22 329.70 2346.15 34.70 2011-06-19 17:33:53.000 170 33370.19 329.71 2346.14 34.70 2011-06-19 17:33:54.000 170 33370.18 329.69 2346.19 34.70 2011-06-19 17:33:55.000 170 33370.10 329.69 2346.19 34.70 2011-06-19 17:33:56.000 170 33370.17 329.67 2346.11 34.70 2011-06-19 17:33:57.000 170 33370.17 329.71 2346.19 34.70 2011-06-19 17:33:58.000 170 33370.14 329.71 2346.23 34.70 2011-06-19 17:33:59.000 170 33370.24 329.69 2346.20 34.70 2011-06-19 17:34:00.000 170 33370.24 329.65 2346.22 34.70 2011-06-19 17:34:01.000 170 33370.16 329.67 2346.11 34.70 2011-06-19 17:34:02.000 170 33370.19 329.67 2346.20 34.70 2011-06-19 17:34:03.000 170 33370.24 329.69 2346.09 34.70 2011-06-19 17:34:04.000 170 33370.26 329.67 2346.20 34.70 2011-06-19 17:34:05.000 170 33370.21 329.71 2346.13 34.70 2011-06-19 17:34:06.000 170 33370.18 329.71 2346.21 34.70 2011-06-19 17:34:07.000 170 33370.19 329.67 2346.23 34.70 2011-06-19 17:34:08.000 170 33370.19 329.66 2346.20 34.70 2011-06-19 17:34:09.000 170 33370.19 329.68 2346.26 34.70 2011-06-19 17:34:10.000 170 33370.16 329.66 2346.23 34.70 2011-06-19 17:34:11.000 170 33370.24 329.67 2346.17 34.70 2011-06-19 17:34:12.000 170 33370.15 329.67 2346.12 34.70 2011-06-19 17:34:13.000 170 33370.23 329.73 2346.18 34.70 2011-06-19 17:34:14.000 170 33370.14 329.67 2346.17 34.70 2011-06-19 17:34:15.000 170 33370.18 329.69 2346.24 34.70 2011-06-19 17:34:16.000 170 33370.15 329.68 2346.20 34.70 2011-06-19 17:34:17.000 170 33370.21 329.70 2346.24 34.70 2011-06-19 17:34:18.000 170 33370.22 329.69 2346.21 34.70 2011-06-19 17:34:19.000 170 33370.19 329.68 2346.20 34.70 2011-06-19 17:34:20.000 170 33370.12 329.69 2346.27 34.70 2011-06-19 17:34:21.000 170 33370.08 329.68 2346.15 34.70 2011-06-19 17:34:22.000 170 33370.18 329.68 2346.20 34.70 2011-06-19 17:34:23.000 170 33370.03 329.68 2346.25 34.70 2011-06-19 17:34:24.000 170 33370.13 329.67 2346.28 34.70 2011-06-19 17:34:25.000 170 33370.11 329.69 2346.29 34.70 2011-06-19 17:34:26.000 170 33370.11 329.70 2346.32 34.70 2011-06-19 17:34:27.000 170 33370.05 329.65 2346.28 34.70 2011-06-19 17:34:28.000 170 33370.30 329.65 2346.24 34.70 2011-06-19 17:34:29.000 170 33370.14 329.67 2346.27 34.70 2011-06-19 17:34:30.000 170 33370.03 329.65 2346.28 34.70 2011-06-19 17:34:31.000 170 33370.15 329.64 2346.20 34.70 2011-06-19 17:34:32.000 170 33370.05 329.66 2346.26 34.70 2011-06-19 17:34:33.000 170 33370.15 329.64 2346.30 34.70 2011-06-19 17:34:34.000 170 33370.15 329.66 2346.29 34.70 2011-06-19 17:34:35.000 170 33370.17 329.68 2346.26 34.70 2011-06-19 17:34:36.000 170 33370.12 329.65 2346.35 34.70 2011-06-19 17:34:37.000 170 33370.11 329.63 2346.34 34.70 2011-06-19 17:34:38.000 170 33370.11 329.64 2346.35 34.70 2011-06-19 17:34:39.000 170 33370.11 329.58 2346.27 34.70 2011-06-19 17:34:40.000 170 33370.17 329.59 2346.37 34.70 2011-06-19 17:34:41.000 170 33370.12 329.61 2346.24 34.70 2011-06-19 17:34:42.000 170 33370.05 329.62 2346.30 34.70 2011-06-19 17:34:43.000 170 33370.10 329.60 2346.34 34.70 2011-06-19 17:34:44.000 170 33370.10 329.64 2346.34 34.70 2011-06-19 17:34:45.000 170 33370.08 329.64 2346.29 34.70 2011-06-19 17:34:46.000 170 33370.09 329.66 2346.34 34.70 2011-06-19 17:34:47.000 170 33370.04 329.66 2346.32 34.70 2011-06-19 17:34:48.000 170 33370.02 329.62 2346.32 34.70 2011-06-19 17:34:49.000 170 33370.07 329.63 2346.34 34.70 2011-06-19 17:34:50.000 170 33370.12 329.67 2346.26 34.70 2011-06-19 17:34:51.000 170 33370.05 329.63 2346.30 34.70 2011-06-19 17:34:52.000 170 33370.11 329.58 2346.31 34.70 2011-06-19 17:34:53.000 170 33369.99 329.63 2346.33 34.70 2011-06-19 17:34:54.000 170 33369.96 329.61 2346.36 34.70 2011-06-19 17:34:55.000 170 33370.00 329.68 2346.31 34.70 2011-06-19 17:34:56.000 170 33370.07 329.64 2346.24 34.70 2011-06-19 17:34:57.000 170 33370.06 329.61 2346.24 34.70 2011-06-19 17:34:58.000 170 33370.04 329.63 2346.34 34.70 2011-06-19 17:34:59.000 170 33370.07 329.63 2346.38 34.70 2011-06-19 17:35:00.000 170 33369.87 329.68 2346.32 34.70 2011-06-19 17:35:01.000 170 33369.97 329.66 2346.36 34.70 2011-06-19 17:35:02.000 170 33370.05 329.66 2346.26 34.70 2011-06-19 17:35:03.000 170 33370.12 329.69 2346.34 34.70 2011-06-19 17:35:04.000 170 33370.01 329.60 2346.37 34.70 2011-06-19 17:35:05.000 170 33369.99 329.63 2346.41 34.70 2011-06-19 17:35:06.000 170 33370.02 329.60 2346.32 34.70 2011-06-19 17:35:07.000 170 33369.97 329.63 2346.38 34.70 2011-06-19 17:35:08.000 170 33370.02 329.61 2346.42 34.70 2011-06-19 17:35:09.000 170 33369.99 329.62 2346.41 34.70 2011-06-19 17:35:10.000 170 33370.00 329.58 2346.41 34.70 2011-06-19 17:35:11.000 170 33369.96 329.59 2346.42 34.70 2011-06-19 17:35:12.000 170 33369.99 329.59 2346.34 34.70 2011-06-19 17:35:13.000 170 33370.01 329.61 2346.38 34.70 2011-06-19 17:35:14.000 170 33370.14 329.61 2346.25 34.70 2011-06-19 17:35:15.000 170 33369.99 329.63 2346.40 34.70 2011-06-19 17:35:16.000 170 33369.92 329.62 2346.36 34.70 2011-06-19 17:35:17.000 170 33370.02 329.62 2346.36 34.70 2011-06-19 17:35:18.000 170 33370.09 329.58 2346.55 34.70 2011-06-19 17:35:19.000 170 33370.04 329.59 2346.42 34.70 2011-06-19 17:35:20.000 170 33369.99 329.61 2346.48 34.70 2011-06-19 17:35:21.000 170 33370.04 329.60 2346.39 34.70 2011-06-19 17:35:22.000 170 33369.99 329.57 2346.35 34.70 2011-06-19 17:35:23.000 170 33370.01 329.58 2346.41 34.70 2011-06-19 17:35:24.000 170 33370.03 329.60 2346.43 34.70 2011-06-19 17:35:25.000 170 33370.01 329.60 2346.48 34.70 2011-06-19 17:35:26.000 170 33370.01 329.61 2346.43 34.70 2011-06-19 17:35:27.000 170 33369.99 329.61 2346.39 34.70 2011-06-19 17:35:28.000 170 33370.05 329.57 2346.39 34.70 2011-06-19 17:35:29.000 170 33369.96 329.62 2346.45 34.70 2011-06-19 17:35:30.000 170 33369.82 329.63 2346.35 34.70 2011-06-19 17:35:31.000 170 33369.96 329.58 2346.39 34.70 2011-06-19 17:35:32.000 170 33369.94 329.62 2346.39 34.70 2011-06-19 17:35:33.000 170 33369.94 329.57 2346.32 34.70 2011-06-19 17:35:34.000 170 33370.05 329.58 2346.43 34.70 2011-06-19 17:35:35.000 170 33370.02 329.58 2346.43 34.70 2011-06-19 17:35:36.000 170 33369.96 329.52 2346.43 34.70 2011-06-19 17:35:37.000 170 33369.94 329.51 2346.41 34.70 2011-06-19 17:35:38.000 170 33370.00 329.58 2346.43 34.70 2011-06-19 17:35:39.000 170 33370.00 329.59 2346.36 34.70 2011-06-19 17:35:40.000 170 33369.96 329.57 2346.40 34.70 2011-06-19 17:35:41.000 170 33369.90 329.59 2346.43 34.70 2011-06-19 17:35:42.000 170 33369.92 329.56 2346.47 34.70 2011-06-19 17:35:43.000 170 33369.95 329.60 2346.49 34.70 2011-06-19 17:35:44.000 170 33369.94 329.56 2346.48 34.70 2011-06-19 17:35:45.000 170 33369.96 329.57 2346.43 34.70 2011-06-19 17:35:46.000 170 33369.93 329.53 2346.39 34.70 2011-06-19 17:35:47.000 170 33369.87 329.57 2346.45 34.70 2011-06-19 17:35:48.000 170 33369.98 329.58 2346.49 34.70 2011-06-19 17:35:49.000 170 33369.87 329.56 2346.40 34.70 2011-06-19 17:35:50.000 170 33369.93 329.60 2346.49 34.70 2011-06-19 17:35:51.000 170 33369.90 329.61 2346.46 34.70 2011-06-19 17:35:52.000 170 33369.84 329.59 2346.46 34.70 2011-06-19 17:35:53.000 170 33369.94 329.54 2346.46 34.70 2011-06-19 17:35:54.000 170 33369.89 329.54 2346.52 34.70 2011-06-19 17:35:55.000 170 33369.88 329.53 2346.43 34.70 2011-06-19 17:35:56.000 170 33369.90 329.57 2346.48 34.70 2011-06-19 17:35:57.000 170 33369.94 329.55 2346.49 34.70 2011-06-19 17:35:58.000 170 33369.92 329.58 2346.46 34.70 2011-06-19 17:35:59.000 170 33369.83 329.58 2346.52 34.70 2011-06-19 17:36:00.000 170 33369.89 329.56 2346.40 34.70 2011-06-19 17:36:01.000 170 33369.89 329.55 2346.46 34.70 2011-06-19 17:36:02.000 170 33369.86 329.60 2346.38 34.70 2011-06-19 17:36:03.000 170 33369.97 329.53 2346.45 34.69 2011-06-19 17:36:04.000 170 33369.94 329.56 2346.39 34.70 2011-06-19 17:36:05.000 170 33369.94 329.52 2346.47 34.70 2011-06-19 17:36:06.000 170 33369.92 329.59 2346.43 34.70 2011-06-19 17:36:07.000 170 33369.87 329.55 2346.44 34.70 2011-06-19 17:36:08.000 170 33369.92 329.58 2346.43 34.70 2011-06-19 17:36:09.000 170 33369.93 329.57 2346.52 34.70 2011-06-19 17:36:10.000 170 33369.84 329.55 2346.48 34.70 2011-06-19 17:36:11.000 170 33369.94 329.51 2346.44 34.70 2011-06-19 17:36:12.000 170 33369.98 329.53 2346.47 34.70 2011-06-19 17:36:13.000 170 33369.97 329.50 2346.52 34.70 2011-06-19 17:36:14.000 170 33369.86 329.58 2346.52 34.70 2011-06-19 17:36:15.000 170 33369.92 329.49 2346.42 34.70 2011-06-19 17:36:16.000 170 33369.84 329.52 2346.49 34.70 2011-06-19 17:36:17.000 170 33369.94 329.54 2346.57 34.70 2011-06-19 17:36:18.000 170 33369.97 329.55 2346.45 34.70 2011-06-19 17:36:19.000 170 33369.89 329.53 2346.49 34.70 2011-06-19 17:36:20.000 170 33369.81 329.56 2346.49 34.70 2011-06-19 17:36:21.000 170 33369.87 329.52 2346.51 34.70 2011-06-19 17:36:22.000 170 33369.90 329.52 2346.53 34.70 2011-06-19 17:36:23.000 170 33369.82 329.56 2346.51 34.70 2011-06-19 17:36:24.000 170 33369.87 329.54 2346.51 34.70 2011-06-19 17:36:25.000 170 33369.87 329.60 2346.48 34.70 2011-06-19 17:36:26.000 170 33369.94 329.57 2346.53 34.70 2011-06-19 17:36:27.000 170 33369.89 329.55 2346.60 34.70 2011-06-19 17:36:28.000 170 33369.86 329.57 2346.53 34.70 2011-06-19 17:36:29.000 170 33369.89 329.58 2346.56 34.70 2011-06-19 17:36:30.000 170 33369.86 329.50 2346.48 34.70 2011-06-19 17:36:31.000 170 33369.79 329.48 2346.51 34.70 2011-06-19 17:36:32.000 170 33369.86 329.56 2346.51 34.70 2011-06-19 17:36:33.000 170 33369.83 329.50 2346.55 34.70 2011-06-19 17:36:34.000 170 33369.84 329.55 2346.52 34.70 2011-06-19 17:36:35.000 170 33369.84 329.52 2346.64 34.70 2011-06-19 17:36:36.000 170 33369.84 329.50 2346.56 34.70 2011-06-19 17:36:37.000 170 33369.84 329.51 2346.61 34.70 2011-06-19 17:36:38.000 170 33369.91 329.50 2346.53 34.70 2011-06-19 17:36:39.000 170 33369.91 329.51 2346.59 34.70 2011-06-19 17:36:40.000 170 33369.94 329.46 2346.49 34.70 2011-06-19 17:36:41.000 170 33369.84 329.46 2346.61 34.70 2011-06-19 17:36:42.000 170 33369.92 329.49 2346.47 34.70 2011-06-19 17:36:43.000 170 33369.86 329.47 2346.45 34.70 2011-06-19 17:36:44.000 170 33369.92 329.49 2346.49 34.70 2011-06-19 17:36:45.000 170 33369.81 329.55 2346.46 34.70 2011-06-19 17:36:46.000 170 33369.86 329.50 2346.49 34.70 2011-06-19 17:36:47.000 170 33369.87 329.48 2346.51 34.70 2011-06-19 17:36:48.000 170 33369.79 329.49 2346.54 34.70 2011-06-19 17:36:49.000 170 33369.79 329.48 2346.49 34.70 2011-06-19 17:36:50.000 170 33369.82 329.52 2346.53 34.70 2011-06-19 17:36:51.000 170 33369.92 329.47 2346.60 34.70 2011-06-19 17:36:52.000 170 33369.96 329.50 2346.53 34.70 2011-06-19 17:36:53.000 170 33369.84 329.51 2346.52 34.70 2011-06-19 17:36:54.000 170 33369.79 329.46 2346.63 34.70 2011-06-19 17:36:55.000 170 33369.87 329.44 2346.62 34.70 2011-06-19 17:36:56.000 170 33369.80 329.51 2346.59 34.70 2011-06-19 17:36:57.000 170 33369.84 329.50 2346.53 34.70 2011-06-19 17:36:58.000 170 33369.85 329.49 2346.55 34.70 2011-06-19 17:36:59.000 170 33369.84 329.52 2346.61 34.70 2011-06-19 17:37:00.000 170 33369.92 329.56 2346.53 34.70 2011-06-19 17:37:01.000 170 33369.81 329.51 2346.55 34.70 2011-06-19 17:37:02.000 170 33369.85 329.46 2346.49 34.70 2011-06-19 17:37:03.000 170 33369.76 329.53 2346.51 34.70 2011-06-19 17:37:04.000 170 33369.69 329.49 2346.51 34.70 2011-06-19 17:37:05.000 170 33369.73 329.52 2346.53 34.70 2011-06-19 17:37:06.000 170 33369.80 329.50 2346.46 34.70 2011-06-19 17:37:07.000 170 33369.85 329.51 2346.49 34.70 2011-06-19 17:37:08.000 170 33369.84 329.49 2346.52 34.70 2011-06-19 17:37:09.000 170 33369.86 329.52 2346.59 34.70 2011-06-19 17:37:10.000 170 33369.90 329.52 2346.57 34.70 2011-06-19 17:37:11.000 170 33369.71 329.57 2346.59 34.70 2011-06-19 17:37:12.000 170 33369.80 329.52 2346.50 34.70 2011-06-19 17:37:13.000 170 33369.75 329.50 2346.62 34.70 2011-06-19 17:37:14.000 170 33369.80 329.52 2346.53 34.70 2011-06-19 17:37:15.000 170 33369.82 329.54 2346.64 34.70 2011-06-19 17:37:16.000 170 33369.94 329.51 2346.58 34.70 2011-06-19 17:37:17.000 170 33369.84 329.47 2346.55 34.70 2011-06-19 17:37:18.000 170 33369.80 329.47 2346.67 34.70 2011-06-19 17:37:19.000 170 33369.84 329.45 2346.62 34.70 2011-06-19 17:37:20.000 170 33369.85 329.45 2346.61 34.70 2011-06-19 17:37:21.000 170 33369.83 329.52 2346.67 34.70 2011-06-19 17:37:22.000 170 33369.82 329.46 2346.65 34.70 2011-06-19 17:37:23.000 170 33369.85 329.47 2346.64 34.70 2011-06-19 17:37:24.000 170 33369.76 329.50 2346.57 34.70 2011-06-19 17:37:25.000 170 33369.87 329.49 2346.49 34.70 2011-06-19 17:37:26.000 170 33369.76 329.49 2346.59 34.70 2011-06-19 17:37:27.000 170 33369.80 329.48 2346.59 34.70 2011-06-19 17:37:28.000 170 33369.86 329.47 2346.53 34.70 2011-06-19 17:37:29.000 170 33369.84 329.47 2346.51 34.70 2011-06-19 17:37:30.000 170 33369.75 329.50 2346.52 34.70 2011-06-19 17:37:31.000 170 33369.81 329.44 2346.55 34.70 2011-06-19 17:37:32.000 170 33369.81 329.48 2346.61 34.70 2011-06-19 17:37:33.000 170 33369.94 329.45 2346.57 34.70 2011-06-19 17:37:34.000 170 33369.87 329.46 2346.57 34.70 2011-06-19 17:37:35.000 170 33369.81 329.46 2346.53 34.70 2011-06-19 17:37:36.000 170 33369.80 329.44 2346.53 34.70 2011-06-19 17:37:37.000 170 33369.81 329.42 2346.59 34.70 2011-06-19 17:37:38.000 170 33369.86 329.46 2346.57 34.70 2011-06-19 17:37:39.000 170 33369.72 329.46 2346.60 34.70 2011-06-19 17:37:40.000 170 33369.92 329.47 2346.57 34.70 2011-06-19 17:37:41.000 170 33369.74 329.52 2346.57 34.70 2011-06-19 17:37:42.000 170 33369.75 329.43 2346.57 34.70 2011-06-19 17:37:43.000 170 33369.79 329.46 2346.52 34.70 2011-06-19 17:37:44.000 170 33369.86 329.51 2346.63 34.70 2011-06-19 17:37:45.000 170 33369.72 329.50 2346.61 34.70 2011-06-19 17:37:46.000 170 33369.80 329.52 2346.58 34.70 2011-06-19 17:37:47.000 170 33369.80 329.46 2346.59 34.70 2011-06-19 17:37:48.000 170 33369.80 329.50 2346.54 34.70 2011-06-19 17:37:49.000 170 33369.82 329.49 2346.62 34.70 2011-06-19 17:37:50.000 170 33369.87 329.51 2346.57 34.70 2011-06-19 17:37:51.000 170 33369.79 329.47 2346.53 34.70 2011-06-19 17:37:52.000 170 33369.90 329.49 2346.66 34.70 2011-06-19 17:37:53.000 170 33369.75 329.50 2346.63 34.70 2011-06-19 17:37:54.000 170 33369.89 329.49 2346.60 34.70 2011-06-19 17:37:55.000 170 33369.89 329.48 2346.61 34.70 2011-06-19 17:37:56.000 170 33369.89 329.46 2346.71 34.70 2011-06-19 17:37:57.000 170 33369.85 329.44 2346.64 34.70 2011-06-19 17:37:58.000 170 33369.85 329.44 2346.62 34.70 2011-06-19 17:37:59.000 170 33369.80 329.44 2346.52 34.70 2011-06-19 17:38:00.000 170 33369.89 329.42 2346.57 34.70 2011-06-19 17:38:01.000 170 33369.88 329.42 2346.57 34.70 2011-06-19 17:38:02.000 170 33369.90 329.42 2346.66 34.70 2011-06-19 17:38:03.000 170 33369.92 329.43 2346.67 34.70 2011-06-19 17:38:04.000 170 33370.00 329.42 2346.67 34.70 2011-06-19 17:38:05.000 170 33369.79 329.43 2346.61 34.70 2011-06-19 17:38:06.000 170 33369.89 329.47 2346.60 34.70 2011-06-19 17:38:07.000 170 33369.89 329.45 2346.60 34.70 2011-06-19 17:38:08.000 170 33369.93 329.47 2346.59 34.70 2011-06-19 17:38:09.000 170 33369.80 329.49 2346.59 34.70 2011-06-19 17:38:10.000 170 33369.90 329.46 2346.64 34.70 2011-06-19 17:38:11.000 170 33369.92 329.44 2346.58 34.70 2011-06-19 17:38:12.000 170 33369.93 329.50 2346.68 34.70 2011-06-19 17:38:13.000 170 33369.86 329.50 2346.67 34.70 2011-06-19 17:38:14.000 170 33369.84 329.46 2346.66 34.70 2011-06-19 17:38:15.000 170 33369.84 329.44 2346.62 34.70 2011-06-19 17:38:16.000 170 33369.76 329.43 2346.70 34.70 2011-06-19 17:38:17.000 170 33369.92 329.37 2346.63 34.70 2011-06-19 17:38:18.000 170 33369.94 329.42 2346.53 34.70 2011-06-19 17:38:19.000 170 33369.93 329.43 2346.59 34.70 2011-06-19 17:38:20.000 170 33369.97 329.45 2346.71 34.70 2011-06-19 17:38:21.000 170 33369.95 329.41 2346.61 34.70 2011-06-19 17:38:22.000 170 33369.99 329.47 2346.68 34.70 2011-06-19 17:38:23.000 170 33369.94 329.45 2346.61 34.70 2011-06-19 17:38:24.000 170 33369.92 329.45 2346.69 34.70 2011-06-19 17:38:25.000 170 33369.96 329.43 2346.62 34.70 2011-06-19 17:38:26.000 170 33369.88 329.45 2346.61 34.70 2011-06-19 17:38:27.000 170 33369.93 329.43 2346.55 34.70 2011-06-19 17:38:28.000 170 33369.86 329.46 2346.62 34.70 2011-06-19 17:38:29.000 170 33369.95 329.50 2346.61 34.70 2011-06-19 17:38:30.000 170 33369.92 329.42 2346.64 34.70 2011-06-19 17:38:31.000 170 33369.90 329.43 2346.57 34.70 2011-06-19 17:38:32.000 170 33369.90 329.46 2346.62 34.70 2011-06-19 17:38:33.000 170 33369.94 329.44 2346.59 34.70 2011-06-19 17:38:34.000 170 33369.94 329.48 2346.68 34.70 2011-06-19 17:38:35.000 170 33369.92 329.47 2346.64 34.70 2011-06-19 17:38:36.000 170 33369.95 329.46 2346.66 34.70 2011-06-19 17:38:37.000 170 33369.93 329.48 2346.61 34.70 2011-06-19 17:38:38.000 170 33369.89 329.45 2346.61 34.70 2011-06-19 17:38:39.000 170 33369.88 329.44 2346.59 34.70 2011-06-19 17:38:40.000 170 33369.98 329.45 2346.61 34.70 2011-06-19 17:38:41.000 170 33369.92 329.44 2346.67 34.70 2011-06-19 17:38:42.000 170 33369.93 329.44 2346.64 34.70 2011-06-19 17:38:43.000 170 33369.91 329.46 2346.62 34.70 2011-06-19 17:38:44.000 170 33369.95 329.44 2346.62 34.70 2011-06-19 17:38:45.000 170 33369.97 329.44 2346.54 34.70 2011-06-19 17:38:46.000 170 33369.93 329.44 2346.64 34.70 2011-06-19 17:38:47.000 170 33369.90 329.44 2346.75 34.70 2011-06-19 17:38:48.000 170 33370.00 329.46 2346.58 34.70 2011-06-19 17:38:49.000 170 33370.03 329.43 2346.62 34.70 2011-06-19 17:38:50.000 170 33369.87 329.39 2346.62 34.70 2011-06-19 17:38:51.000 170 33369.89 329.37 2346.69 34.70 2011-06-19 17:38:52.000 170 33369.98 329.43 2346.63 34.70 2011-06-19 17:38:53.000 170 33369.96 329.41 2346.60 34.70 2011-06-19 17:38:54.000 170 33369.92 329.38 2346.61 34.70 2011-06-19 17:38:55.000 170 33369.97 329.38 2346.66 34.70 2011-06-19 17:38:56.000 170 33369.97 329.42 2346.62 34.70 2011-06-19 17:38:57.000 170 33369.96 329.41 2346.58 34.70 2011-06-19 17:38:58.000 170 33369.95 329.38 2346.62 34.70 2011-06-19 17:38:59.000 170 33369.90 329.37 2346.64 34.70 2011-06-19 17:39:00.000 170 33369.96 329.37 2346.62 34.70 2011-06-19 17:39:01.000 170 33369.96 329.37 2346.60 34.70 2011-06-19 17:39:02.000 170 33370.03 329.35 2346.64 34.70 2011-06-19 17:39:03.000 170 33369.92 329.35 2346.62 34.70 2011-06-19 17:39:04.000 170 33369.99 329.30 2346.62 34.70 2011-06-19 17:39:05.000 170 33369.90 329.39 2346.59 34.70 2011-06-19 17:39:06.000 170 33369.97 329.36 2346.67 34.70 2011-06-19 17:39:07.000 170 33369.99 329.41 2346.66 34.70 2011-06-19 17:39:08.000 170 33369.95 329.40 2346.57 34.70 2011-06-19 17:39:09.000 170 33370.04 329.38 2346.59 34.70 2011-06-19 17:39:10.000 170 33369.91 329.33 2346.68 34.70 2011-06-19 17:39:11.000 170 33369.90 329.37 2346.62 34.70 2011-06-19 17:39:12.000 170 33370.08 329.34 2346.62 34.70 2011-06-19 17:39:13.000 170 33369.96 329.33 2346.62 34.70 2011-06-19 17:39:14.000 170 33369.93 329.33 2346.67 34.70 2011-06-19 17:39:15.000 170 33370.00 329.31 2346.61 34.70 2011-06-19 17:39:16.000 170 33370.03 329.30 2346.69 34.70 2011-06-19 17:39:17.000 170 33369.97 329.27 2346.68 34.70 2011-06-19 17:39:18.000 170 33370.04 329.31 2346.63 34.70 2011-06-19 17:39:19.000 170 33369.94 329.32 2346.63 34.70 2011-06-19 17:39:20.000 170 33370.06 329.28 2346.58 34.70 2011-06-19 17:39:21.000 170 33369.97 329.30 2346.64 34.70 2011-06-19 17:39:22.000 170 33370.03 329.33 2346.58 34.70 2011-06-19 17:39:23.000 170 33369.98 329.35 2346.62 34.70 2011-06-19 17:39:24.000 170 33369.99 329.30 2346.66 34.70 2011-06-19 17:39:25.000 170 33369.97 329.30 2346.67 34.70 2011-06-19 17:39:26.000 170 33370.07 329.31 2346.68 34.70 2011-06-19 17:39:27.000 170 33369.97 329.32 2346.60 34.70 2011-06-19 17:39:28.000 170 33370.04 329.31 2346.66 34.70 2011-06-19 17:39:29.000 170 33369.90 329.30 2346.62 34.70 2011-06-19 17:39:30.000 170 33369.95 329.30 2346.59 34.70 2011-06-19 17:39:31.000 170 33369.93 329.30 2346.56 34.70 2011-06-19 17:39:32.000 170 33369.96 329.31 2346.62 34.70 2011-06-19 17:39:33.000 170 33369.93 329.30 2346.59 34.70 2011-06-19 17:39:34.000 170 33370.03 329.32 2346.61 34.70 2011-06-19 17:39:35.000 170 33369.92 329.31 2346.53 34.70 2011-06-19 17:39:36.000 170 33370.03 329.34 2346.73 34.70 2011-06-19 17:39:37.000 170 33370.03 329.32 2346.75 34.70 2011-06-19 17:39:38.000 170 33369.91 329.33 2346.58 34.70 2011-06-19 17:39:39.000 170 33370.05 329.35 2346.63 34.70 2011-06-19 17:39:40.000 170 33369.92 329.31 2346.64 34.70 2011-06-19 17:39:41.000 170 33369.93 329.26 2346.64 34.70 2011-06-19 17:39:42.000 170 33369.99 329.30 2346.72 34.70 2011-06-19 17:39:43.000 170 33369.96 329.31 2346.69 34.70 2011-06-19 17:39:44.000 170 33370.06 329.27 2346.73 34.70 2011-06-19 17:39:45.000 170 33370.01 329.31 2346.63 34.70 2011-06-19 17:39:46.000 170 33369.86 329.27 2346.69 34.70 2011-06-19 17:39:47.000 170 33370.09 329.31 2346.73 34.70 2011-06-19 17:39:48.000 170 33370.03 329.29 2346.70 34.70 2011-06-19 17:39:49.000 170 33369.98 329.25 2346.76 34.70 2011-06-19 17:39:50.000 170 33370.03 329.25 2346.58 34.70 2011-06-19 17:39:51.000 170 33369.99 329.28 2346.69 34.70 2011-06-19 17:39:52.000 170 33369.96 329.28 2346.67 34.70 2011-06-19 17:39:53.000 170 33370.00 329.25 2346.69 34.70 2011-06-19 17:39:54.000 170 33370.03 329.30 2346.73 34.70 2011-06-19 17:39:55.000 170 33370.00 329.29 2346.68 34.70 2011-06-19 17:39:56.000 170 33369.94 329.29 2346.64 34.70 2011-06-19 17:39:57.000 170 33369.90 329.30 2346.68 34.70 2011-06-19 17:39:58.000 170 33370.01 329.26 2346.68 34.70 2011-06-19 17:39:59.000 170 33369.89 329.26 2346.77 34.70 2011-06-19 17:40:00.000 170 33369.89 329.25 2346.66 34.70 2011-06-19 17:40:01.000 170 33369.94 329.30 2346.61 34.70 2011-06-19 17:40:02.000 170 33370.02 329.28 2346.65 34.70 2011-06-19 17:40:03.000 170 33369.92 329.26 2346.64 34.70 2011-06-19 17:40:04.000 170 33369.89 329.29 2346.64 34.70 2011-06-19 17:40:05.000 170 33370.02 329.27 2346.72 34.70 2011-06-19 17:40:06.000 170 33369.99 329.23 2346.74 34.70 2011-06-19 17:40:07.000 170 33369.91 329.26 2346.71 34.70 2011-06-19 17:40:08.000 170 33369.95 329.22 2346.67 34.70 2011-06-19 17:40:09.000 170 33369.89 329.29 2346.70 34.70 2011-06-19 17:40:10.000 170 33369.89 329.32 2346.59 34.70 2011-06-19 17:40:11.000 170 33369.92 329.29 2346.68 34.70 2011-06-19 17:40:12.000 170 33369.87 329.30 2346.73 34.70 2011-06-19 17:40:13.000 170 33369.93 329.26 2346.72 34.70 2011-06-19 17:40:14.000 170 33369.87 329.28 2346.64 34.70 2011-06-19 17:40:15.000 170 33369.77 329.26 2346.66 34.70 2011-06-19 17:40:16.000 170 33369.83 329.25 2346.66 34.70 2011-06-19 17:40:17.000 170 33369.96 329.27 2346.67 34.70 2011-06-19 17:40:18.000 170 33369.95 329.27 2346.73 34.70 2011-06-19 17:40:19.000 170 33369.92 329.23 2346.71 34.70 2011-06-19 17:40:20.000 170 33369.96 329.33 2346.68 34.70 2011-06-19 17:40:21.000 170 33369.91 329.25 2346.74 34.70 2011-06-19 17:40:22.000 170 33369.89 329.25 2346.70 34.70 2011-06-19 17:40:23.000 170 33369.95 329.30 2346.69 34.70 2011-06-19 17:40:24.000 170 33369.97 329.23 2346.67 34.70 2011-06-19 17:40:25.000 170 33369.96 329.24 2346.71 34.70 2011-06-19 17:40:26.000 170 33369.98 329.30 2346.68 34.70 2011-06-19 17:40:27.000 170 33369.94 329.26 2346.78 34.70 2011-06-19 17:40:28.000 170 33369.90 329.26 2346.76 34.70 2011-06-19 17:40:29.000 170 33369.85 329.23 2346.71 34.70 2011-06-19 17:40:30.000 170 33369.88 329.23 2346.74 34.70 2011-06-19 17:40:31.000 170 33369.96 329.21 2346.68 34.70 2011-06-19 17:40:32.000 170 33369.93 329.24 2346.74 34.70 2011-06-19 17:40:33.000 170 33369.94 329.26 2346.71 34.70 2011-06-19 17:40:34.000 170 33369.87 329.21 2346.70 34.70 2011-06-19 17:40:35.000 170 33369.99 329.22 2346.71 34.70 2011-06-19 17:40:36.000 170 33369.96 329.24 2346.79 34.70 2011-06-19 17:40:37.000 170 33369.94 329.22 2346.79 34.70 2011-06-19 17:40:38.000 170 33369.87 329.27 2346.77 34.70 2011-06-19 17:40:39.000 170 33369.92 329.25 2346.71 34.70 2011-06-19 17:40:40.000 170 33369.93 329.26 2346.82 34.70 2011-06-19 17:40:41.000 170 33369.84 329.24 2346.78 34.70 2011-06-19 17:40:42.000 170 33369.95 329.22 2346.77 34.70 2011-06-19 17:40:43.000 170 33369.96 329.21 2346.73 34.70 2011-06-19 17:40:44.000 170 33369.89 329.22 2346.83 34.70 2011-06-19 17:40:45.000 170 33369.84 329.23 2346.80 34.70 2011-06-19 17:40:46.000 170 33370.06 329.21 2346.79 34.70 2011-06-19 17:40:47.000 170 33369.84 329.21 2346.68 34.70 2011-06-19 17:40:48.000 170 33369.84 329.21 2346.73 34.70 2011-06-19 17:40:49.000 170 33369.93 329.19 2346.73 34.70 2011-06-19 17:40:50.000 170 33369.88 329.24 2346.83 34.70 2011-06-19 17:40:51.000 170 33369.90 329.25 2346.79 34.70 2011-06-19 17:40:52.000 170 33369.97 329.30 2346.83 34.70 2011-06-19 17:40:53.000 170 33369.82 329.24 2346.83 34.70 2011-06-19 17:40:54.000 170 33369.92 329.24 2346.81 34.70 2011-06-19 17:40:55.000 170 33369.87 329.24 2346.79 34.70 2011-06-19 17:40:56.000 170 33369.87 329.24 2346.72 34.70 2011-06-19 17:40:57.000 170 33369.94 329.25 2346.75 34.70 2011-06-19 17:40:58.000 170 33369.87 329.25 2346.76 34.70 2011-06-19 17:40:59.000 170 33369.88 329.23 2346.76 34.70 2011-06-19 17:41:00.000 170 33369.89 329.23 2346.75 34.70 2011-06-19 17:41:01.000 170 33369.83 329.22 2346.77 34.70 2011-06-19 17:41:02.000 170 33369.82 329.25 2346.80 34.70 2011-06-19 17:41:03.000 170 33369.88 329.21 2346.79 34.70 2011-06-19 17:41:04.000 170 33369.89 329.25 2346.85 34.70 2011-06-19 17:41:05.000 170 33369.87 329.24 2346.78 34.70 2011-06-19 17:41:06.000 170 33369.88 329.23 2346.78 34.70 2011-06-19 17:41:07.000 170 33369.86 329.23 2346.82 34.70 2011-06-19 17:41:08.000 170 33369.81 329.24 2346.79 34.70 2011-06-19 17:41:09.000 170 33369.77 329.20 2346.76 34.70 2011-06-19 17:41:10.000 170 33369.84 329.21 2346.92 34.70 2011-06-19 17:41:11.000 170 33369.80 329.28 2346.81 34.70 2011-06-19 17:41:12.000 170 33369.84 329.22 2346.87 34.70 2011-06-19 17:41:13.000 170 33369.87 329.18 2346.83 34.70 2011-06-19 17:41:14.000 170 33369.82 329.18 2346.84 34.70 2011-06-19 17:41:15.000 170 33369.87 329.21 2346.88 34.70 2011-06-19 17:41:16.000 170 33369.89 329.18 2346.86 34.70 2011-06-19 17:41:17.000 170 33369.87 329.24 2346.82 34.70 2011-06-19 17:41:18.000 170 33369.92 329.21 2346.81 34.70 2011-06-19 17:41:19.000 170 33369.75 329.19 2346.84 34.70 2011-06-19 17:41:20.000 170 33369.91 329.20 2346.84 34.70 2011-06-19 17:41:21.000 170 33369.88 329.20 2346.77 34.70 2011-06-19 17:41:22.000 170 33369.88 329.23 2346.95 34.70 2011-06-19 17:41:23.000 170 33369.79 329.24 2346.84 34.70 2011-06-19 17:41:24.000 170 33369.77 329.22 2346.83 34.70 2011-06-19 17:41:25.000 170 33369.77 329.21 2346.85 34.70 2011-06-19 17:41:26.000 170 33369.72 329.26 2346.83 34.70 2011-06-19 17:41:27.000 170 33369.84 329.24 2346.88 34.70 2011-06-19 17:41:28.000 170 33369.78 329.19 2346.93 34.70 2011-06-19 17:41:29.000 170 33369.83 329.28 2346.83 34.70 2011-06-19 17:41:30.000 170 33369.76 329.23 2346.93 34.70 2011-06-19 17:41:31.000 170 33369.74 329.20 2346.87 34.70 2011-06-19 17:41:32.000 170 33369.84 329.23 2346.84 34.70 2011-06-19 17:41:33.000 170 33369.78 329.23 2346.92 34.70 2011-06-19 17:41:34.000 170 33369.76 329.19 2346.91 34.70 2011-06-19 17:41:35.000 170 33369.72 329.21 2346.91 34.70 2011-06-19 17:41:36.000 170 33369.84 329.21 2346.88 34.70 2011-06-19 17:41:37.000 170 33369.68 329.22 2346.91 34.70 2011-06-19 17:41:38.000 170 33369.84 329.20 2346.90 34.70 2011-06-19 17:41:39.000 170 33369.72 329.20 2346.98 34.70 2011-06-19 17:41:40.000 170 33369.71 329.24 2346.89 34.70 2011-06-19 17:41:41.000 170 33369.81 329.26 2346.91 34.70 2011-06-19 17:41:42.000 170 33369.82 329.23 2346.86 34.70 2011-06-19 17:41:43.000 170 33369.74 329.23 2346.91 34.70 2011-06-19 17:41:44.000 170 33369.75 329.25 2346.87 34.70 2011-06-19 17:41:45.000 170 33369.77 329.22 2346.88 34.70 2011-06-19 17:41:46.000 170 33369.78 329.20 2346.89 34.70 2011-06-19 17:41:47.000 170 33369.74 329.21 2346.83 34.70 2011-06-19 17:41:48.000 170 33369.74 329.15 2346.88 34.70 2011-06-19 17:41:49.000 170 33369.67 329.17 2346.88 34.70 2011-06-19 17:41:50.000 170 33369.68 329.24 2346.93 34.70 2011-06-19 17:41:51.000 170 33369.69 329.23 2346.94 34.70 2011-06-19 17:41:52.000 170 33369.71 329.17 2346.92 34.70 2011-06-19 17:41:53.000 170 33369.71 329.23 2346.84 34.70 2011-06-19 17:41:54.000 170 33369.65 329.23 2346.97 34.70 2011-06-19 17:41:55.000 170 33369.68 329.22 2346.93 34.70 2011-06-19 17:41:56.000 170 33369.77 329.21 2346.89 34.70 2011-06-19 17:41:57.000 170 33369.66 329.22 2346.91 34.70 2011-06-19 17:41:58.000 170 33369.70 329.24 2346.93 34.70 2011-06-19 17:41:59.000 170 33369.70 329.20 2346.88 34.70 2011-06-19 17:42:00.000 170 33369.63 329.23 2346.95 34.70 2011-06-19 17:42:01.000 170 33369.69 329.26 2346.92 34.70 2011-06-19 17:42:02.000 170 33369.68 329.23 2346.92 34.70 2011-06-19 17:42:03.000 170 33369.68 329.22 2346.89 34.70 2011-06-19 17:42:04.000 170 33369.65 329.19 2346.86 34.70 2011-06-19 17:42:05.000 170 33369.84 329.20 2347.03 34.70 2011-06-19 17:42:06.000 170 33369.70 329.25 2346.95 34.70 2011-06-19 17:42:07.000 170 33369.72 329.22 2347.02 34.70 2011-06-19 17:42:08.000 170 33369.77 329.27 2346.92 34.70 2011-06-19 17:42:09.000 170 33369.76 329.19 2347.02 34.70 2011-06-19 17:42:10.000 170 33369.65 329.18 2346.91 34.70 2011-06-19 17:42:11.000 170 33369.70 329.24 2347.00 34.70 2011-06-19 17:42:12.000 170 33369.68 329.19 2346.94 34.70 2011-06-19 17:42:13.000 170 33369.81 329.17 2346.96 34.70 2011-06-19 17:42:14.000 170 33369.74 329.20 2346.93 34.70 2011-06-19 17:42:15.000 170 33369.69 329.18 2346.95 34.70 2011-06-19 17:42:16.000 170 33369.70 329.17 2346.94 34.70 2011-06-19 17:42:17.000 170 33369.66 329.19 2347.00 34.70 2011-06-19 17:42:18.000 170 33369.70 329.20 2346.92 34.70 2011-06-19 17:42:19.000 170 33369.62 329.23 2346.93 34.70 2011-06-19 17:42:20.000 170 33369.71 329.23 2346.91 34.70 2011-06-19 17:42:21.000 170 33369.69 329.23 2346.90 34.70 2011-06-19 17:42:22.000 170 33369.68 329.24 2346.89 34.70 2011-06-19 17:42:23.000 170 33369.72 329.19 2346.93 34.70 2011-06-19 17:42:24.000 170 33369.69 329.19 2346.96 34.70 2011-06-19 17:42:25.000 170 33369.64 329.18 2346.93 34.70 2011-06-19 17:42:26.000 170 33369.61 329.19 2346.93 34.70 2011-06-19 17:42:27.000 170 33369.60 329.16 2346.95 34.70 2011-06-19 17:42:28.000 170 33369.65 329.20 2346.94 34.70 2011-06-19 17:42:29.000 170 33369.54 329.24 2346.93 34.70 2011-06-19 17:42:30.000 170 33369.61 329.24 2346.97 34.70 2011-06-19 17:42:31.000 170 33369.59 329.22 2346.95 34.70 2011-06-19 17:42:32.000 170 33369.67 329.23 2347.01 34.70 2011-06-19 17:42:33.000 170 33369.54 329.23 2346.92 34.70 2011-06-19 17:42:34.000 170 33369.56 329.25 2346.90 34.70 2011-06-19 17:42:35.000 170 33369.68 329.26 2346.97 34.70 2011-06-19 17:42:36.000 170 33369.59 329.24 2346.99 34.70 2011-06-19 17:42:37.000 170 33369.65 329.22 2346.94 34.70 2011-06-19 17:42:38.000 170 33369.67 329.22 2346.95 34.70 2011-06-19 17:42:39.000 170 33369.65 329.26 2346.89 34.70 2011-06-19 17:42:40.000 170 33369.54 329.17 2346.95 34.70 2011-06-19 17:42:41.000 170 33369.60 329.22 2346.93 34.70 2011-06-19 17:42:42.000 170 33369.53 329.22 2346.95 34.70 2011-06-19 17:42:43.000 170 33369.68 329.17 2346.91 34.70 2011-06-19 17:42:44.000 170 33369.56 329.19 2346.98 34.70 2011-06-19 17:42:45.000 170 33369.59 329.20 2346.93 34.70 2011-06-19 17:42:46.000 170 33369.62 329.19 2347.00 34.70 2011-06-19 17:42:47.000 170 33369.64 329.22 2346.98 34.70 2011-06-19 17:42:48.000 170 33369.68 329.16 2346.98 34.70 2011-06-19 17:42:49.000 170 33369.62 329.17 2347.03 34.70 2011-06-19 17:42:50.000 170 33369.64 329.17 2346.93 34.70 2011-06-19 17:42:51.000 170 33369.64 329.21 2347.01 34.70 2011-06-19 17:42:52.000 170 33369.59 329.18 2346.95 34.70 2011-06-19 17:42:53.000 170 33369.66 329.15 2347.02 34.70 2011-06-19 17:42:54.000 170 33369.67 329.18 2346.95 34.70 2011-06-19 17:42:55.000 170 33369.69 329.18 2346.98 34.70 2011-06-19 17:42:56.000 170 33369.64 329.18 2346.97 34.70 2011-06-19 17:42:57.000 170 33369.64 329.14 2347.04 34.70 2011-06-19 17:42:58.000 170 33369.56 329.17 2347.01 34.70 2011-06-19 17:42:59.000 170 33369.67 329.19 2346.99 34.70 2011-06-19 17:43:00.000 170 33369.57 329.17 2347.04 34.70 2011-06-19 17:43:01.000 170 33369.64 329.17 2347.02 34.70 2011-06-19 17:43:02.000 170 33369.62 329.14 2346.98 34.70 2011-06-19 17:43:03.000 170 33369.64 329.19 2346.98 34.70 2011-06-19 17:43:04.000 170 33369.55 329.20 2347.07 34.70 2011-06-19 17:43:05.000 170 33369.68 329.20 2346.93 34.70 2011-06-19 17:43:06.000 170 33369.65 329.15 2346.97 34.70 2011-06-19 17:43:07.000 170 33369.64 329.14 2346.96 34.70 2011-06-19 17:43:08.000 170 33369.64 329.13 2346.95 34.70 2011-06-19 17:43:09.000 170 33369.74 329.12 2347.04 34.70 2011-06-19 17:43:10.000 170 33369.63 329.17 2347.01 34.70 2011-06-19 17:43:11.000 170 33369.64 329.14 2346.89 34.70 2011-06-19 17:43:12.000 170 33369.65 329.18 2346.99 34.70 2011-06-19 17:43:13.000 170 33369.54 329.17 2347.01 34.70 2011-06-19 17:43:14.000 170 33369.64 329.21 2346.99 34.70 2011-06-19 17:43:15.000 170 33369.57 329.17 2347.04 34.70 2011-06-19 17:43:16.000 170 33369.66 329.16 2347.02 34.70 2011-06-19 17:43:17.000 170 33369.54 329.16 2346.99 34.70 2011-06-19 17:43:18.000 170 33369.62 329.14 2347.02 34.70 2011-06-19 17:43:19.000 170 33369.56 329.13 2346.93 34.70 2011-06-19 17:43:20.000 170 33369.62 329.18 2347.05 34.70 2011-06-19 17:43:21.000 170 33369.59 329.20 2346.98 34.70 2011-06-19 17:43:22.000 170 33369.46 329.17 2347.00 34.70 2011-06-19 17:43:23.000 170 33369.74 329.19 2346.95 34.70 2011-06-19 17:43:24.000 170 33369.59 329.14 2347.01 34.70 2011-06-19 17:43:25.000 170 33369.54 329.15 2347.07 34.70 2011-06-19 17:43:26.000 170 33369.62 329.14 2347.07 34.70 2011-06-19 17:43:27.000 170 33369.65 329.16 2347.05 34.70 2011-06-19 17:43:28.000 170 33369.61 329.18 2346.93 34.70 2011-06-19 17:43:29.000 170 33369.57 329.20 2346.97 34.70 2011-06-19 17:43:30.000 170 33369.69 329.14 2346.92 34.70 2011-06-19 17:43:31.000 170 33369.64 329.12 2346.97 34.70 2011-06-19 17:43:32.000 170 33369.71 329.17 2346.99 34.70 2011-06-19 17:43:33.000 170 33369.66 329.14 2346.97 34.70 2011-06-19 17:43:34.000 170 33369.62 329.15 2346.99 34.70 2011-06-19 17:43:35.000 170 33369.50 329.19 2347.07 34.70 2011-06-19 17:43:36.000 170 33369.59 329.15 2346.98 34.70 2011-06-19 17:43:37.000 170 33369.57 329.17 2346.99 34.70 2011-06-19 17:43:38.000 170 33369.57 329.12 2347.11 34.70 2011-06-19 17:43:39.000 170 33369.59 329.19 2346.98 34.70 2011-06-19 17:43:40.000 170 33369.54 329.18 2347.00 34.70 2011-06-19 17:43:41.000 170 33369.66 329.15 2347.04 34.70 2011-06-19 17:43:42.000 170 33369.64 329.17 2347.01 34.70 2011-06-19 17:43:43.000 170 33369.59 329.19 2346.99 34.70 2011-06-19 17:43:44.000 170 33369.60 329.19 2346.99 34.70 2011-06-19 17:43:45.000 170 33369.62 329.13 2346.98 34.70 2011-06-19 17:43:46.000 170 33369.53 329.17 2346.99 34.70 2011-06-19 17:43:47.000 170 33369.54 329.17 2346.98 34.70 2011-06-19 17:43:48.000 170 33369.64 329.21 2347.02 34.70 2011-06-19 17:43:49.000 170 33369.60 329.17 2346.96 34.70 2011-06-19 17:43:50.000 170 33369.56 329.16 2347.08 34.70 2011-06-19 17:43:51.000 170 33369.58 329.19 2347.04 34.70 2011-06-19 17:43:52.000 170 33369.64 329.21 2347.01 34.70 2011-06-19 17:43:53.000 170 33369.67 329.21 2346.99 34.70 2011-06-19 17:43:54.000 170 33369.56 329.18 2347.07 34.70 2011-06-19 17:43:55.000 170 33369.54 329.20 2347.04 34.70 2011-06-19 17:43:56.000 170 33369.61 329.19 2347.04 34.70 2011-06-19 17:43:57.000 170 33369.58 329.19 2347.10 34.70 2011-06-19 17:43:58.000 170 33369.61 329.12 2346.99 34.70 2011-06-19 17:43:59.000 170 33369.54 329.17 2347.11 34.70 2011-06-19 17:44:00.000 170 33369.59 329.19 2347.05 34.70 2011-06-19 17:44:01.000 170 33369.56 329.15 2347.08 34.70 2011-06-19 17:44:02.000 170 33369.53 329.15 2347.04 34.70 2011-06-19 17:44:03.000 170 33369.51 329.16 2347.07 34.70 2011-06-19 17:44:04.000 170 33369.54 329.19 2347.13 34.70 2011-06-19 17:44:05.000 170 33369.51 329.18 2347.04 34.70 2011-06-19 17:44:06.000 170 33369.55 329.19 2347.11 34.70 2011-06-19 17:44:07.000 170 33369.53 329.17 2347.10 34.70 2011-06-19 17:44:08.000 170 33369.49 329.20 2347.10 34.70 2011-06-19 17:44:09.000 170 33369.49 329.19 2347.12 34.70 2011-06-19 17:44:10.000 170 33369.46 329.18 2347.17 34.70 2011-06-19 17:44:11.000 170 33369.54 329.14 2347.12 34.70 2011-06-19 17:44:12.000 170 33369.48 329.22 2347.03 34.70 2011-06-19 17:44:13.000 170 33369.51 329.19 2347.06 34.70 2011-06-19 17:44:14.000 170 33369.52 329.15 2347.00 34.70 2011-06-19 17:44:15.000 170 33369.51 329.20 2347.04 34.70 2011-06-19 17:44:16.000 170 33369.58 329.17 2347.01 34.70 2011-06-19 17:44:17.000 170 33369.43 329.22 2347.11 34.70 2011-06-19 17:44:18.000 170 33369.61 329.20 2347.05 34.70 2011-06-19 17:44:19.000 170 33369.59 329.22 2347.02 34.70 2011-06-19 17:44:20.000 170 33369.50 329.21 2347.08 34.70 2011-06-19 17:44:21.000 170 33369.49 329.17 2347.11 34.70 2011-06-19 17:44:22.000 170 33369.53 329.20 2347.04 34.70 2011-06-19 17:44:23.000 170 33369.49 329.21 2347.10 34.70 2011-06-19 17:44:24.000 170 33369.57 329.17 2346.97 34.70 2011-06-19 17:44:25.000 170 33369.55 329.15 2346.97 34.70 2011-06-19 17:44:26.000 170 33369.44 329.19 2347.07 34.70 2011-06-19 17:44:27.000 170 33369.50 329.19 2347.09 34.70 2011-06-19 17:44:28.000 170 33369.47 329.18 2347.01 34.70 2011-06-19 17:44:29.000 170 33369.48 329.15 2347.01 34.70 2011-06-19 17:44:30.000 170 33369.49 329.19 2347.03 34.70 2011-06-19 17:44:31.000 170 33369.48 329.17 2347.08 34.70 2011-06-19 17:44:32.000 170 33369.46 329.22 2347.13 34.70 2011-06-19 17:44:33.000 170 33369.46 329.20 2347.09 34.70 2011-06-19 17:44:34.000 170 33369.50 329.19 2347.11 34.70 2011-06-19 17:44:35.000 170 33369.49 329.26 2347.08 34.70 2011-06-19 17:44:36.000 170 33369.47 329.22 2347.18 34.70 2011-06-19 17:44:37.000 170 33369.36 329.27 2347.10 34.70 2011-06-19 17:44:38.000 170 33369.48 329.22 2347.08 34.70 2011-06-19 17:44:39.000 170 33369.47 329.19 2347.04 34.70 2011-06-19 17:44:40.000 170 33369.59 329.21 2347.10 34.70 2011-06-19 17:44:41.000 170 33369.43 329.22 2347.03 34.70 2011-06-19 17:44:42.000 170 33369.47 329.21 2347.14 34.70 2011-06-19 17:44:43.000 170 33369.42 329.23 2347.08 34.70 2011-06-19 17:44:44.000 170 33369.50 329.27 2347.16 34.70 2011-06-19 17:44:45.000 170 33369.45 329.27 2347.10 34.70 2011-06-19 17:44:46.000 170 33369.32 329.21 2347.03 34.70 2011-06-19 17:44:47.000 170 33369.49 329.27 2347.10 34.70 2011-06-19 17:44:48.000 170 33369.44 329.23 2347.13 34.70 2011-06-19 17:44:49.000 170 33369.42 329.25 2347.17 34.70 2011-06-19 17:44:50.000 170 33369.42 329.24 2347.11 34.70 2011-06-19 17:44:51.000 170 33369.47 329.22 2347.10 34.70 2011-06-19 17:44:52.000 170 33369.39 329.25 2347.11 34.70 2011-06-19 17:44:53.000 170 33369.43 329.25 2347.11 34.70 2011-06-19 17:44:54.000 170 33369.47 329.24 2347.17 34.70 2011-06-19 17:44:55.000 170 33369.46 329.26 2347.17 34.70 2011-06-19 17:44:56.000 170 33369.51 329.21 2347.12 34.70 2011-06-19 17:44:57.000 170 33369.47 329.25 2347.08 34.70 2011-06-19 17:44:58.000 170 33369.42 329.30 2347.07 34.70 2011-06-19 17:44:59.000 170 33369.52 329.24 2347.14 34.70 2011-06-19 17:45:00.000 170 33369.47 329.22 2347.20 34.70 2011-06-19 17:45:01.000 170 33369.51 329.20 2347.14 34.70 2011-06-19 17:45:02.000 170 33369.43 329.25 2347.14 34.70 2011-06-19 17:45:03.000 170 33369.43 329.25 2347.14 34.70 2011-06-19 17:45:04.000 170 33369.37 329.22 2347.12 34.70 2011-06-19 17:45:05.000 170 33369.49 329.26 2347.11 34.70 2011-06-19 17:45:06.000 170 33369.46 329.25 2347.15 34.70 2011-06-19 17:45:07.000 170 33369.40 329.27 2347.14 34.70 2011-06-19 17:45:08.000 170 33369.37 329.20 2347.13 34.70 2011-06-19 17:45:09.000 170 33369.51 329.21 2347.18 34.70 2011-06-19 17:45:10.000 170 33369.54 329.22 2347.11 34.70 2011-06-19 17:45:11.000 170 33369.44 329.27 2347.20 34.70 2011-06-19 17:45:12.000 170 33369.35 329.26 2347.25 34.70 2011-06-19 17:45:13.000 170 33369.47 329.23 2347.17 34.70 2011-06-19 17:45:14.000 170 33369.41 329.22 2347.07 34.70 2011-06-19 17:45:15.000 170 33369.40 329.26 2347.13 34.70 2011-06-19 17:45:16.000 170 33369.36 329.20 2347.14 34.70 2011-06-19 17:45:17.000 170 33369.50 329.27 2347.15 34.70 2011-06-19 17:45:18.000 170 33369.40 329.26 2347.09 34.70 2011-06-19 17:45:19.000 170 33369.39 329.26 2347.13 34.70 2011-06-19 17:45:20.000 170 33369.40 329.32 2347.22 34.70 2011-06-19 17:45:21.000 170 33369.50 329.21 2347.23 34.70 2011-06-19 17:45:22.000 170 33369.42 329.26 2347.14 34.70 2011-06-19 17:45:23.000 170 33369.34 329.27 2347.16 34.70 2011-06-19 17:45:24.000 170 33369.49 329.27 2347.20 34.70 2011-06-19 17:45:25.000 170 33369.38 329.23 2347.18 34.70 2011-06-19 17:45:26.000 170 33369.41 329.27 2347.20 34.70 2011-06-19 17:45:27.000 170 33369.40 329.24 2347.24 34.70 2011-06-19 17:45:28.000 170 33369.34 329.25 2347.18 34.70 2011-06-19 17:45:29.000 170 33369.29 329.18 2347.20 34.70 2011-06-19 17:45:30.000 170 33369.46 329.25 2347.20 34.70 2011-06-19 17:45:31.000 170 33369.34 329.20 2347.22 34.70 2011-06-19 17:45:32.000 170 33369.33 329.23 2347.22 34.70 2011-06-19 17:45:33.000 170 33369.35 329.21 2347.14 34.70 2011-06-19 17:45:34.000 170 33369.34 329.27 2347.22 34.70 2011-06-19 17:45:35.000 170 33369.35 329.25 2347.24 34.70 2011-06-19 17:45:36.000 170 33369.40 329.27 2347.27 34.70 2011-06-19 17:45:37.000 170 33369.34 329.26 2347.22 34.70 2011-06-19 17:45:38.000 170 33369.37 329.26 2347.23 34.70 2011-06-19 17:45:39.000 170 33369.34 329.27 2347.22 34.70 2011-06-19 17:45:40.000 170 33369.41 329.22 2347.14 34.70 2011-06-19 17:45:41.000 170 33369.37 329.24 2347.29 34.70 2011-06-19 17:45:42.000 170 33369.46 329.24 2347.16 34.70 2011-06-19 17:45:43.000 170 33369.35 329.23 2347.17 34.70 2011-06-19 17:45:44.000 170 33369.28 329.24 2347.28 34.70 2011-06-19 17:45:45.000 170 33369.34 329.27 2347.22 34.70 2011-06-19 17:45:46.000 170 33369.40 329.27 2347.24 34.70 2011-06-19 17:45:47.000 170 33369.27 329.28 2347.17 34.70 2011-06-19 17:45:48.000 170 33369.36 329.23 2347.28 34.70 2011-06-19 17:45:49.000 170 33369.33 329.27 2347.21 34.70 2011-06-19 17:45:50.000 170 33369.35 329.23 2347.17 34.70 2011-06-19 17:45:51.000 170 33369.39 329.26 2347.22 34.70 2011-06-19 17:45:52.000 170 33369.29 329.24 2347.17 34.70 2011-06-19 17:45:53.000 170 33369.32 329.28 2347.18 34.70 2011-06-19 17:45:54.000 170 33369.35 329.30 2347.29 34.70 2011-06-19 17:45:55.000 170 33369.36 329.29 2347.27 34.70 2011-06-19 17:45:56.000 170 33369.39 329.26 2347.23 34.70 2011-06-19 17:45:57.000 170 33369.35 329.25 2347.27 34.70 2011-06-19 17:45:58.000 170 33369.24 329.27 2347.27 34.70 2011-06-19 17:45:59.000 170 33369.30 329.30 2347.29 34.70 2011-06-19 17:46:00.000 170 33369.30 329.31 2347.27 34.70 2011-06-19 17:46:01.000 170 33369.27 329.30 2347.26 34.70 2011-06-19 17:46:02.000 170 33369.32 329.38 2347.19 34.70 2011-06-19 17:46:03.000 170 33369.36 329.28 2347.24 34.70 2011-06-19 17:46:04.000 170 33369.47 329.29 2347.17 34.70 2011-06-19 17:46:05.000 170 33369.25 329.27 2347.32 34.70 2011-06-19 17:46:06.000 170 33369.32 329.32 2347.26 34.70 2011-06-19 17:46:07.000 170 33369.25 329.28 2347.30 34.70 2011-06-19 17:46:08.000 170 33369.26 329.27 2347.23 34.70 2011-06-19 17:46:09.000 170 33369.22 329.29 2347.22 34.70 2011-06-19 17:46:10.000 170 33369.28 329.29 2347.25 34.70 2011-06-19 17:46:11.000 170 33369.32 329.32 2347.24 34.70 2011-06-19 17:46:12.000 170 33369.20 329.26 2347.31 34.70 2011-06-19 17:46:13.000 170 33369.24 329.25 2347.29 34.70 2011-06-19 17:46:14.000 170 33369.23 329.30 2347.27 34.70 2011-06-19 17:46:15.000 170 33369.21 329.25 2347.26 34.70 2011-06-19 17:46:16.000 170 33369.20 329.23 2347.24 34.70 2011-06-19 17:46:17.000 170 33369.18 329.25 2347.27 34.70 2011-06-19 17:46:18.000 170 33369.31 329.26 2347.22 34.70 2011-06-19 17:46:19.000 170 33369.22 329.24 2347.22 34.70 2011-06-19 17:46:20.000 170 33369.24 329.26 2347.22 34.70 2011-06-19 17:46:21.000 170 33369.32 329.29 2347.24 34.70 2011-06-19 17:46:22.000 170 33369.30 329.25 2347.24 34.70 2011-06-19 17:46:23.000 170 33369.17 329.30 2347.23 34.70 2011-06-19 17:46:24.000 170 33369.21 329.31 2347.25 34.70 2011-06-19 17:46:25.000 170 33369.26 329.28 2347.20 34.70 2011-06-19 17:46:26.000 170 33369.21 329.27 2347.24 34.70 2011-06-19 17:46:27.000 170 33369.32 329.24 2347.25 34.70 2011-06-19 17:46:28.000 170 33369.22 329.21 2347.24 34.70 2011-06-19 17:46:29.000 170 33369.21 329.24 2347.30 34.70 2011-06-19 17:46:30.000 170 33369.25 329.30 2347.27 34.70 2011-06-19 17:46:31.000 170 33369.19 329.27 2347.33 34.70 2011-06-19 17:46:32.000 170 33369.26 329.25 2347.32 34.70 2011-06-19 17:46:33.000 170 33369.27 329.27 2347.30 34.70 2011-06-19 17:46:34.000 170 33369.19 329.28 2347.26 34.70 2011-06-19 17:46:35.000 170 33369.17 329.28 2347.35 34.70 2011-06-19 17:46:36.000 170 33369.32 329.30 2347.30 34.70 2011-06-19 17:46:37.000 170 33369.19 329.30 2347.36 34.70 2011-06-19 17:46:38.000 170 33369.22 329.27 2347.39 34.70 2011-06-19 17:46:39.000 170 33369.25 329.35 2347.27 34.70 2011-06-19 17:46:40.000 170 33369.22 329.30 2347.32 34.70 2011-06-19 17:46:41.000 170 33369.25 329.32 2347.29 34.70 2011-06-19 17:46:42.000 170 33369.22 329.31 2347.33 34.70 2011-06-19 17:46:43.000 170 33369.18 329.30 2347.31 34.70 2011-06-19 17:46:44.000 170 33369.16 329.32 2347.32 34.70 2011-06-19 17:46:45.000 170 33369.26 329.31 2347.28 34.70 2011-06-19 17:46:46.000 170 33369.16 329.31 2347.23 34.70 2011-06-19 17:46:47.000 170 33369.19 329.31 2347.32 34.70 2011-06-19 17:46:48.000 170 33369.24 329.31 2347.30 34.70 2011-06-19 17:46:49.000 170 33369.12 329.32 2347.24 34.70 2011-06-19 17:46:50.000 170 33369.17 329.29 2347.32 34.70 2011-06-19 17:46:51.000 170 33369.24 329.29 2347.33 34.70 2011-06-19 17:46:52.000 170 33369.21 329.30 2347.35 34.70 2011-06-19 17:46:53.000 170 33369.19 329.27 2347.30 34.70 2011-06-19 17:46:54.000 170 33369.13 329.31 2347.24 34.70 2011-06-19 17:46:55.000 170 33369.19 329.27 2347.29 34.70 2011-06-19 17:46:56.000 170 33369.14 329.31 2347.34 34.70 2011-06-19 17:46:57.000 170 33369.19 329.33 2347.27 34.70 2011-06-19 17:46:58.000 170 33369.07 329.29 2347.30 34.70 2011-06-19 17:46:59.000 170 33369.21 329.30 2347.23 34.70 2011-06-19 17:47:00.000 170 33369.17 329.31 2347.27 34.70 2011-06-19 17:47:01.000 170 33369.10 329.34 2347.29 34.70 2011-06-19 17:47:02.000 170 33369.10 329.27 2347.26 34.70 2011-06-19 17:47:03.000 170 33369.07 329.28 2347.30 34.70 2011-06-19 17:47:04.000 170 33369.11 329.29 2347.26 34.70 2011-06-19 17:47:05.000 170 33369.06 329.29 2347.30 34.70 2011-06-19 17:47:06.000 170 33369.00 329.28 2347.35 34.70 2011-06-19 17:47:07.000 170 33369.05 329.31 2347.33 34.70 2011-06-19 17:47:08.000 170 33369.07 329.31 2347.26 34.70 2011-06-19 17:47:09.000 170 33369.11 329.29 2347.33 34.70 2011-06-19 17:47:10.000 170 33369.06 329.31 2347.30 34.70 2011-06-19 17:47:11.000 170 33369.07 329.28 2347.23 34.70 2011-06-19 17:47:12.000 170 33369.25 329.32 2347.30 34.70 2011-06-19 17:47:13.000 170 33369.13 329.31 2347.30 34.70 2011-06-19 17:47:14.000 170 33369.09 329.30 2347.27 34.70 2011-06-19 17:47:15.000 170 33369.06 329.34 2347.29 34.70 2011-06-19 17:47:16.000 170 33369.02 329.33 2347.26 34.70 2011-06-19 17:47:17.000 170 33369.07 329.35 2347.29 34.70 2011-06-19 17:47:18.000 170 33369.04 329.29 2347.30 34.70 2011-06-19 17:47:19.000 170 33369.00 329.30 2347.24 34.70 2011-06-19 17:47:20.000 170 33369.01 329.32 2347.38 34.70 2011-06-19 17:47:21.000 170 33369.07 329.27 2347.32 34.70 2011-06-19 17:47:22.000 170 33369.08 329.31 2347.25 34.70 2011-06-19 17:47:23.000 170 33369.12 329.32 2347.31 34.70 2011-06-19 17:47:24.000 170 33369.02 329.27 2347.28 34.70 2011-06-19 17:47:25.000 170 33369.04 329.29 2347.26 34.70 2011-06-19 17:47:26.000 170 33369.01 329.35 2347.27 34.70 2011-06-19 17:47:27.000 170 33369.01 329.33 2347.26 34.70 2011-06-19 17:47:28.000 170 33369.00 329.33 2347.27 34.70 2011-06-19 17:47:29.000 170 33369.07 329.34 2347.16 34.70 2011-06-19 17:47:30.000 170 33369.04 329.30 2347.33 34.70 2011-06-19 17:47:31.000 170 33368.99 329.31 2347.35 34.70 2011-06-19 17:47:32.000 170 33369.06 329.31 2347.32 34.70 2011-06-19 17:47:33.000 170 33369.05 329.36 2347.24 34.70 2011-06-19 17:47:34.000 170 33368.99 329.35 2347.31 34.70 2011-06-19 17:47:35.000 170 33369.11 329.32 2347.33 34.70 2011-06-19 17:47:36.000 170 33369.09 329.33 2347.32 34.70 2011-06-19 17:47:37.000 170 33369.01 329.36 2347.40 34.70 2011-06-19 17:47:38.000 170 33369.06 329.35 2347.33 34.70 2011-06-19 17:47:39.000 170 33368.96 329.37 2347.32 34.70 2011-06-19 17:47:40.000 170 33368.92 329.33 2347.47 34.70 2011-06-19 17:47:41.000 170 33369.17 329.37 2347.42 34.70 2011-06-19 17:47:42.000 170 33368.95 329.36 2347.30 34.70 2011-06-19 17:47:43.000 170 33368.99 329.37 2347.27 34.70 2011-06-19 17:47:44.000 170 33368.99 329.35 2347.33 34.70 2011-06-19 17:47:45.000 170 33368.93 329.33 2347.41 34.70 2011-06-19 17:47:46.000 170 33368.87 329.33 2347.38 34.70 2011-06-19 17:47:47.000 170 33369.12 329.32 2347.32 34.70 2011-06-19 17:47:48.000 170 33368.96 329.33 2347.37 34.70 2011-06-19 17:47:49.000 170 33368.99 329.33 2347.42 34.70 2011-06-19 17:47:50.000 170 33368.96 329.33 2347.31 34.70 2011-06-19 17:47:51.000 170 33368.99 329.32 2347.45 34.70 2011-06-19 17:47:52.000 170 33368.93 329.31 2347.37 34.70 2011-06-19 17:47:53.000 170 33368.97 329.38 2347.29 34.70 2011-06-19 17:47:54.000 170 33368.90 329.33 2347.39 34.70 2011-06-19 17:47:55.000 170 33368.95 329.32 2347.35 34.70 2011-06-19 17:47:56.000 170 33368.93 329.34 2347.38 34.70 2011-06-19 17:47:57.000 170 33368.97 329.28 2347.32 34.70 2011-06-19 17:47:58.000 170 33368.90 329.29 2347.32 34.70 2011-06-19 17:47:59.000 170 33369.04 329.31 2347.36 34.70 2011-06-19 17:48:00.000 170 33368.99 329.31 2347.42 34.70 2011-06-19 17:48:01.000 170 33369.00 329.34 2347.40 34.70 2011-06-19 17:48:02.000 170 33368.97 329.33 2347.36 34.70 2011-06-19 17:48:03.000 170 33369.02 329.31 2347.38 34.70 2011-06-19 17:48:04.000 170 33368.94 329.33 2347.27 34.70 2011-06-19 17:48:05.000 170 33368.94 329.30 2347.30 34.70 2011-06-19 17:48:06.000 170 33368.91 329.35 2347.30 34.70 2011-06-19 17:48:07.000 170 33368.93 329.35 2347.33 34.70 2011-06-19 17:48:08.000 170 33368.96 329.36 2347.35 34.70 2011-06-19 17:48:09.000 170 33368.97 329.33 2347.39 34.70 2011-06-19 17:48:10.000 170 33368.81 329.36 2347.38 34.70 2011-06-19 17:48:11.000 170 33369.05 329.31 2347.39 34.70 2011-06-19 17:48:12.000 170 33368.85 329.32 2347.30 34.70 2011-06-19 17:48:13.000 170 33368.86 329.32 2347.29 34.70 2011-06-19 17:48:14.000 170 33368.89 329.35 2347.30 34.70 2011-06-19 17:48:15.000 170 33368.92 329.37 2347.38 34.70 2011-06-19 17:48:16.000 170 33368.92 329.33 2347.31 34.70 2011-06-19 17:48:17.000 170 33368.90 329.36 2347.33 34.70 2011-06-19 17:48:18.000 170 33368.97 329.38 2347.36 34.70 2011-06-19 17:48:19.000 170 33368.91 329.39 2347.38 34.70 2011-06-19 17:48:20.000 170 33368.93 329.38 2347.38 34.70 2011-06-19 17:48:21.000 170 33368.96 329.36 2347.36 34.70 2011-06-19 17:48:22.000 170 33368.93 329.37 2347.36 34.70 2011-06-19 17:48:23.000 170 33368.87 329.39 2347.44 34.70 2011-06-19 17:48:24.000 170 33368.97 329.39 2347.45 34.70 2011-06-19 17:48:25.000 170 33368.94 329.33 2347.37 34.70 2011-06-19 17:48:26.000 170 33368.82 329.33 2347.32 34.70 2011-06-19 17:48:27.000 170 33368.88 329.35 2347.35 34.70 2011-06-19 17:48:28.000 170 33369.03 329.36 2347.35 34.70 2011-06-19 17:48:29.000 170 33368.88 329.37 2347.42 34.70 2011-06-19 17:48:30.000 170 33368.88 329.34 2347.39 34.70 2011-06-19 17:48:31.000 170 33368.84 329.36 2347.35 34.70 2011-06-19 17:48:32.000 170 33368.84 329.31 2347.42 34.70 2011-06-19 17:48:33.000 170 33368.93 329.33 2347.35 34.70 2011-06-19 17:48:34.000 170 33369.01 329.31 2347.35 34.70 2011-06-19 17:48:35.000 170 33368.81 329.33 2347.34 34.70 2011-06-19 17:48:36.000 170 33368.88 329.33 2347.39 34.70 2011-06-19 17:48:37.000 170 33369.00 329.33 2347.30 34.70 2011-06-19 17:48:38.000 170 33368.79 329.27 2347.31 34.70 2011-06-19 17:48:39.000 170 33368.89 329.33 2347.38 34.70 2011-06-19 17:48:40.000 170 33368.93 329.38 2347.32 34.70 2011-06-19 17:48:41.000 170 33368.89 329.31 2347.36 34.70 2011-06-19 17:48:42.000 170 33368.88 329.29 2347.40 34.70 2011-06-19 17:48:43.000 170 33368.94 329.32 2347.34 34.70 2011-06-19 17:48:44.000 170 33368.78 329.31 2347.34 34.70 2011-06-19 17:48:45.000 170 33368.90 329.31 2347.40 34.70 2011-06-19 17:48:46.000 170 33368.89 329.39 2347.29 34.70 2011-06-19 17:48:47.000 170 33368.82 329.35 2347.42 34.70 2011-06-19 17:48:48.000 170 33368.87 329.38 2347.32 34.70 2011-06-19 17:48:49.000 170 33368.91 329.36 2347.40 34.70 2011-06-19 17:48:50.000 170 33368.83 329.34 2347.39 34.70 2011-06-19 17:48:51.000 170 33368.88 329.33 2347.39 34.70 2011-06-19 17:48:52.000 170 33368.79 329.35 2347.37 34.70 2011-06-19 17:48:53.000 170 33368.78 329.33 2347.51 34.70 2011-06-19 17:48:54.000 170 33368.76 329.33 2347.38 34.70 2011-06-19 17:48:55.000 170 33368.81 329.36 2347.43 34.70 2011-06-19 17:48:56.000 170 33368.81 329.36 2347.29 34.70 2011-06-19 17:48:57.000 170 33368.77 329.34 2347.32 34.70 2011-06-19 17:48:58.000 170 33368.82 329.37 2347.36 34.70 2011-06-19 17:48:59.000 170 33368.91 329.34 2347.33 34.70 2011-06-19 17:49:00.000 170 33368.83 329.32 2347.34 34.70 2011-06-19 17:49:01.000 170 33368.77 329.40 2347.45 34.70 2011-06-19 17:49:02.000 170 33368.78 329.38 2347.41 34.70 2011-06-19 17:49:03.000 170 33368.88 329.36 2347.42 34.70 2011-06-19 17:49:04.000 170 33368.93 329.35 2347.45 34.70 2011-06-19 17:49:05.000 170 33368.93 329.35 2347.35 34.70 2011-06-19 17:49:06.000 170 33368.78 329.27 2347.24 34.70 2011-06-19 17:49:07.000 170 33368.96 329.30 2347.38 34.70 2011-06-19 17:49:08.000 170 33368.86 329.31 2347.41 34.70 2011-06-19 17:49:09.000 170 33368.78 329.29 2347.36 34.70 2011-06-19 17:49:10.000 170 33368.85 329.33 2347.38 34.70 2011-06-19 17:49:11.000 170 33369.00 329.33 2347.41 34.70 2011-06-19 17:49:12.000 170 33368.78 329.29 2347.44 34.70 2011-06-19 17:49:13.000 170 33369.00 329.31 2347.36 34.70 2011-06-19 17:49:14.000 170 33368.85 329.29 2347.35 34.70 2011-06-19 17:49:15.000 170 33368.88 329.32 2347.42 34.70 2011-06-19 17:49:16.000 170 33368.78 329.41 2347.40 34.70 2011-06-19 17:49:17.000 170 33368.79 329.33 2347.53 34.70 2011-06-19 17:49:18.000 170 33368.91 329.35 2347.39 34.70 2011-06-19 17:49:19.000 170 33368.87 329.40 2347.36 34.70 2011-06-19 17:49:20.000 170 33368.82 329.38 2347.38 34.70 2011-06-19 17:49:21.000 170 33368.88 329.36 2347.31 34.70 2011-06-19 17:49:22.000 170 33368.84 329.39 2347.36 34.70 2011-06-19 17:49:23.000 170 33368.87 329.34 2347.39 34.70 2011-06-19 17:49:24.000 170 33368.82 329.38 2347.39 34.70 2011-06-19 17:49:25.000 170 33368.83 329.37 2347.36 34.70 2011-06-19 17:49:26.000 170 33368.88 329.34 2347.38 34.70 2011-06-19 17:49:27.000 170 33368.87 329.37 2347.45 34.70 2011-06-19 17:49:28.000 170 33368.84 329.32 2347.46 34.70 2011-06-19 17:49:29.000 170 33368.78 329.37 2347.38 34.70 2011-06-19 17:49:30.000 170 33368.84 329.40 2347.30 34.70 2011-06-19 17:49:31.000 170 33368.78 329.36 2347.41 34.70 2011-06-19 17:49:32.000 170 33368.76 329.37 2347.45 34.70 2011-06-19 17:49:33.000 170 33368.83 329.35 2347.35 34.70 2011-06-19 17:49:34.000 170 33368.93 329.36 2347.35 34.70 2011-06-19 17:49:35.000 170 33368.75 329.33 2347.42 34.70 2011-06-19 17:49:36.000 170 33368.79 329.38 2347.40 34.69 2011-06-19 17:49:37.000 170 33368.81 329.34 2347.43 34.70 2011-06-19 17:49:38.000 170 33368.75 329.38 2347.45 34.70 2011-06-19 17:49:39.000 170 33368.78 329.38 2347.43 34.70 2011-06-19 17:49:40.000 170 33368.72 329.38 2347.35 34.70 2011-06-19 17:49:41.000 170 33368.75 329.42 2347.39 34.69 2011-06-19 17:49:42.000 170 33368.66 329.40 2347.43 34.70 2011-06-19 17:49:43.000 170 33368.84 329.33 2347.45 34.70 2011-06-19 17:49:44.000 170 33368.71 329.35 2347.46 34.70 2011-06-19 17:49:45.000 170 33368.71 329.39 2347.40 34.70 2011-06-19 17:49:46.000 170 33368.81 329.43 2347.34 34.70 2011-06-19 17:49:47.000 170 33368.81 329.37 2347.34 34.70 2011-06-19 17:49:48.000 170 33368.71 329.33 2347.42 34.70 2011-06-19 17:49:49.000 170 33368.72 329.38 2347.39 34.70 2011-06-19 17:49:50.000 170 33368.75 329.34 2347.45 34.70 2011-06-19 17:49:51.000 170 33368.61 329.38 2347.54 34.70 2011-06-19 17:49:52.000 170 33368.75 329.39 2347.37 34.70 2011-06-19 17:49:53.000 170 33368.75 329.36 2347.35 34.70 2011-06-19 17:49:54.000 170 33368.76 329.36 2347.33 34.70 2011-06-19 17:49:55.000 170 33368.78 329.39 2347.46 34.69 2011-06-19 17:49:56.000 170 33368.72 329.38 2347.45 34.69 2011-06-19 17:49:57.000 170 33368.75 329.41 2347.37 34.70 2011-06-19 17:49:58.000 170 33368.72 329.34 2347.41 34.70 2011-06-19 17:49:59.000 170 33368.69 329.37 2347.44 34.70 2011-06-19 17:50:00.000 170 33368.71 329.38 2347.36 34.69 2011-06-19 17:50:01.000 170 33368.71 329.43 2347.42 34.70 2011-06-19 17:50:02.000 170 33368.73 329.41 2347.48 34.70 2011-06-19 17:50:03.000 170 33368.80 329.39 2347.40 34.70 2011-06-19 17:50:04.000 170 33368.69 329.43 2347.39 34.70 2011-06-19 17:50:05.000 170 33368.66 329.38 2347.41 34.70 2011-06-19 17:50:06.000 170 33368.67 329.36 2347.40 34.70 2011-06-19 17:50:07.000 170 33368.68 329.39 2347.41 34.70 2011-06-19 17:50:08.000 170 33368.69 329.38 2347.41 34.70 2011-06-19 17:50:09.000 170 33368.66 329.35 2347.43 34.70 2011-06-19 17:50:10.000 170 33368.66 329.33 2347.38 34.70 2011-06-19 17:50:11.000 170 33368.71 329.40 2347.37 34.70 2011-06-19 17:50:12.000 170 33368.68 329.43 2347.45 34.70 2011-06-19 17:50:13.000 170 33368.59 329.39 2347.43 34.70 2011-06-19 17:50:14.000 170 33368.60 329.41 2347.41 34.70 2011-06-19 17:50:15.000 170 33368.72 329.36 2347.44 34.70 2011-06-19 17:50:16.000 170 33368.66 329.42 2347.49 34.70 2011-06-19 17:50:17.000 170 33368.64 329.39 2347.43 34.70 2011-06-19 17:50:18.000 170 33368.56 329.37 2347.42 34.70 2011-06-19 17:50:19.000 170 33368.60 329.43 2347.43 34.70 2011-06-19 17:50:20.000 170 33368.53 329.40 2347.47 34.70 2011-06-19 17:50:21.000 170 33368.63 329.39 2347.48 34.70 2011-06-19 17:50:22.000 170 33368.56 329.38 2347.41 34.69 2011-06-19 17:50:23.000 170 33368.59 329.38 2347.48 34.70 2011-06-19 17:50:24.000 170 33368.63 329.40 2347.39 34.69 2011-06-19 17:50:25.000 170 33368.61 329.39 2347.48 34.70 2011-06-19 17:50:26.000 170 33368.64 329.42 2347.49 34.70 2011-06-19 17:50:27.000 170 33368.63 329.47 2347.43 34.70 2011-06-19 17:50:28.000 170 33368.57 329.38 2347.47 34.70 2011-06-19 17:50:29.000 170 33368.49 329.39 2347.45 34.70 2011-06-19 17:50:30.000 170 33368.59 329.36 2347.48 34.70 2011-06-19 17:50:31.000 170 33368.64 329.39 2347.50 34.70 2011-06-19 17:50:32.000 170 33368.55 329.41 2347.45 34.70 2011-06-19 17:50:33.000 170 33368.62 329.39 2347.45 34.70 2011-06-19 17:50:34.000 170 33368.51 329.38 2347.42 34.70 2011-06-19 17:50:35.000 170 33368.54 329.37 2347.46 34.69 2011-06-19 17:50:36.000 170 33368.55 329.43 2347.38 34.70 2011-06-19 17:50:37.000 170 33368.67 329.42 2347.51 34.70 2011-06-19 17:50:38.000 170 33368.59 329.38 2347.52 34.70 2011-06-19 17:50:39.000 170 33368.60 329.37 2347.51 34.70 2011-06-19 17:50:40.000 170 33368.56 329.41 2347.47 34.70 2011-06-19 17:50:41.000 170 33368.72 329.42 2347.30 34.70 2011-06-19 17:50:42.000 170 33368.62 329.41 2347.54 34.70 2011-06-19 17:50:43.000 170 33368.62 329.42 2347.53 34.70 2011-06-19 17:50:44.000 170 33368.59 329.48 2347.43 34.70 2011-06-19 17:50:45.000 170 33368.63 329.41 2347.44 34.70 2011-06-19 17:50:46.000 170 33368.56 329.36 2347.46 34.70 2011-06-19 17:50:47.000 170 33368.62 329.36 2347.44 34.70 2011-06-19 17:50:48.000 170 33368.48 329.39 2347.49 34.70 2011-06-19 17:50:49.000 170 33368.64 329.39 2347.41 34.70 2011-06-19 17:50:50.000 170 33368.60 329.39 2347.40 34.69 2011-06-19 17:50:51.000 170 33368.60 329.42 2347.44 34.69 2011-06-19 17:50:52.000 170 33368.64 329.38 2347.47 34.70 2011-06-19 17:50:53.000 170 33368.53 329.39 2347.42 34.70 2011-06-19 17:50:54.000 170 33368.53 329.38 2347.36 34.70 2011-06-19 17:50:55.000 170 33368.62 329.40 2347.38 34.70 2011-06-19 17:50:56.000 170 33368.54 329.37 2347.41 34.70 2011-06-19 17:50:57.000 170 33368.61 329.40 2347.45 34.69 2011-06-19 17:50:58.000 170 33368.59 329.40 2347.49 34.69 2011-06-19 17:50:59.000 170 33368.51 329.41 2347.43 34.69 2011-06-19 17:51:00.000 170 33368.51 329.40 2347.51 34.70 2011-06-19 17:51:01.000 170 33368.57 329.43 2347.47 34.70 2011-06-19 17:51:02.000 170 33368.57 329.41 2347.43 34.70 2011-06-19 17:51:03.000 170 33368.48 329.44 2347.41 34.70 2011-06-19 17:51:04.000 170 33368.44 329.41 2347.48 34.70 2011-06-19 17:51:05.000 170 33368.48 329.42 2347.48 34.70 2011-06-19 17:51:06.000 170 33368.51 329.45 2347.43 34.69 2011-06-19 17:51:07.000 170 33368.48 329.44 2347.41 34.69 2011-06-19 17:51:08.000 170 33368.47 329.44 2347.47 34.70 2011-06-19 17:51:09.000 170 33368.57 329.41 2347.41 34.70 2011-06-19 17:51:10.000 170 33368.43 329.39 2347.47 34.70 2011-06-19 17:51:11.000 170 33368.48 329.42 2347.44 34.70 2011-06-19 17:51:12.000 170 33368.44 329.45 2347.44 34.70 2011-06-19 17:51:13.000 170 33368.55 329.42 2347.53 34.69 2011-06-19 17:51:14.000 170 33368.53 329.38 2347.51 34.69 2011-06-19 17:51:15.000 170 33368.48 329.44 2347.47 34.69 2011-06-19 17:51:16.000 170 33368.56 329.36 2347.43 34.69 2011-06-19 17:51:17.000 170 33368.52 329.43 2347.49 34.69 2011-06-19 17:51:18.000 170 33368.48 329.38 2347.45 34.69 2011-06-19 17:51:19.000 170 33368.57 329.41 2347.54 34.69 2011-06-19 17:51:20.000 170 33368.53 329.43 2347.45 34.69 2011-06-19 17:51:21.000 170 33368.52 329.45 2347.53 34.70 2011-06-19 17:51:22.000 170 33368.50 329.43 2347.52 34.69 2011-06-19 17:51:23.000 170 33368.56 329.42 2347.49 34.69 2011-06-19 17:51:24.000 170 33368.46 329.44 2347.47 34.70 2011-06-19 17:51:25.000 170 33368.42 329.41 2347.48 34.70 2011-06-19 17:51:26.000 170 33368.39 329.42 2347.46 34.69 2011-06-19 17:51:27.000 170 33368.39 329.42 2347.51 34.69 2011-06-19 17:51:28.000 170 33368.48 329.44 2347.47 34.69 2011-06-19 17:51:29.000 170 33368.40 329.43 2347.47 34.69 2011-06-19 17:51:30.000 170 33368.41 329.43 2347.42 34.69 2011-06-19 17:51:31.000 170 33368.36 329.42 2347.51 34.69 2011-06-19 17:51:32.000 170 33368.41 329.41 2347.53 34.69 2011-06-19 17:51:33.000 170 33368.46 329.44 2347.49 34.70 2011-06-19 17:51:34.000 170 33368.48 329.49 2347.42 34.69 2011-06-19 17:51:35.000 170 33368.51 329.45 2347.49 34.69 2011-06-19 17:51:36.000 170 33368.37 329.44 2347.42 34.69 2011-06-19 17:51:37.000 170 33368.38 329.42 2347.51 34.70 2011-06-19 17:51:38.000 170 33368.44 329.49 2347.47 34.70 2011-06-19 17:51:39.000 170 33368.46 329.49 2347.53 34.70 2011-06-19 17:51:40.000 170 33368.46 329.52 2347.47 34.69 2011-06-19 17:51:41.000 170 33368.33 329.48 2347.46 34.70 2011-06-19 17:51:42.000 170 33368.40 329.51 2347.56 34.70 2011-06-19 17:51:43.000 170 33368.37 329.50 2347.46 34.70 2011-06-19 17:51:44.000 170 33368.33 329.48 2347.46 34.70 2011-06-19 17:51:45.000 170 33368.38 329.52 2347.47 34.70 2011-06-19 17:51:46.000 170 33368.35 329.50 2347.43 34.70 2011-06-19 17:51:47.000 170 33368.40 329.48 2347.52 34.70 2011-06-19 17:51:48.000 170 33368.20 329.48 2347.40 34.70 2011-06-19 17:51:49.000 170 33368.39 329.52 2347.48 34.70 2011-06-19 17:51:50.000 170 33368.38 329.50 2347.50 34.70 2011-06-19 17:51:51.000 170 33368.32 329.50 2347.48 34.70 2011-06-19 17:51:52.000 170 33368.35 329.53 2347.49 34.70 2011-06-19 17:51:53.000 170 33368.25 329.50 2347.42 34.70 2011-06-19 17:51:54.000 170 33368.32 329.50 2347.56 34.70 2011-06-19 17:51:55.000 170 33368.34 329.54 2347.45 34.70 2011-06-19 17:51:56.000 170 33368.24 329.52 2347.43 34.70 2011-06-19 17:51:57.000 170 33368.35 329.55 2347.43 34.70 2011-06-19 17:51:58.000 170 33368.23 329.48 2347.59 34.70 2011-06-19 17:51:59.000 170 33368.30 329.50 2347.49 34.70 2011-06-19 17:52:00.000 170 33368.34 329.50 2347.45 34.70 2011-06-19 17:52:01.000 170 33368.20 329.49 2347.43 34.70 2011-06-19 17:52:02.000 170 33368.29 329.49 2347.36 34.70 2011-06-19 17:52:03.000 170 33368.32 329.47 2347.50 34.70 2011-06-19 17:52:04.000 170 33368.35 329.50 2347.42 34.70 2011-06-19 17:52:05.000 170 33368.19 329.51 2347.54 34.70 2011-06-19 17:52:06.000 170 33368.44 329.51 2347.48 34.70 2011-06-19 17:52:07.000 170 33368.27 329.48 2347.57 34.70 2011-06-19 17:52:08.000 170 33368.24 329.51 2347.51 34.70 2011-06-19 17:52:09.000 170 33368.15 329.52 2347.41 34.70 2011-06-19 17:52:10.000 170 33368.35 329.52 2347.53 34.70 2011-06-19 17:52:11.000 170 33368.25 329.52 2347.50 34.70 2011-06-19 17:52:12.000 170 33368.32 329.55 2347.38 34.69 2011-06-19 17:52:13.000 170 33368.27 329.49 2347.64 34.70 2011-06-19 17:52:14.000 170 33368.22 329.50 2347.62 34.70 2011-06-19 17:52:15.000 170 33368.23 329.52 2347.56 34.70 2011-06-19 17:52:16.000 170 33368.26 329.50 2347.42 34.70 2011-06-19 17:52:17.000 170 33368.28 329.47 2347.54 34.70 2011-06-19 17:52:18.000 170 33368.23 329.53 2347.41 34.70 2011-06-19 17:52:19.000 170 33368.29 329.51 2347.47 34.70 2011-06-19 17:52:20.000 170 33368.20 329.50 2347.53 34.70 2011-06-19 17:52:21.000 170 33368.23 329.55 2347.47 34.70 2011-06-19 17:52:22.000 170 33368.31 329.56 2347.50 34.70 2011-06-19 17:52:23.000 170 33368.20 329.52 2347.49 34.70 2011-06-19 17:52:24.000 170 33368.22 329.48 2347.46 34.70 2011-06-19 17:52:25.000 170 33368.28 329.50 2347.53 34.70 2011-06-19 17:52:26.000 170 33368.26 329.50 2347.55 34.70 2011-06-19 17:52:27.000 170 33368.13 329.50 2347.55 34.69 2011-06-19 17:52:28.000 170 33368.14 329.55 2347.45 34.70 2011-06-19 17:52:29.000 170 33368.15 329.57 2347.55 34.70 2011-06-19 17:52:30.000 170 33368.10 329.48 2347.46 34.70 2011-06-19 17:52:31.000 170 33368.13 329.51 2347.45 34.69 2011-06-19 17:52:32.000 170 33368.11 329.48 2347.43 34.69 2011-06-19 17:52:33.000 170 33368.14 329.51 2347.48 34.70 2011-06-19 17:52:34.000 170 33368.10 329.48 2347.43 34.70 2011-06-19 17:52:35.000 170 33368.11 329.56 2347.49 34.70 2011-06-19 17:52:36.000 170 33368.14 329.52 2347.50 34.70 2011-06-19 17:52:37.000 170 33368.24 329.50 2347.43 34.70 2011-06-19 17:52:38.000 170 33368.15 329.52 2347.49 34.70 2011-06-19 17:52:39.000 170 33368.18 329.47 2347.55 34.70 2011-06-19 17:52:40.000 170 33368.15 329.52 2347.43 34.70 2011-06-19 17:52:41.000 170 33368.11 329.51 2347.44 34.70 2011-06-19 17:52:42.000 170 33368.10 329.53 2347.51 34.70 2011-06-19 17:52:43.000 170 33368.04 329.53 2347.57 34.70 2011-06-19 17:52:44.000 170 33368.03 329.49 2347.55 34.70 2011-06-19 17:52:45.000 170 33368.10 329.47 2347.57 34.70 2011-06-19 17:52:46.000 170 33368.06 329.51 2347.49 34.70 2011-06-19 17:52:47.000 170 33368.13 329.51 2347.51 34.70 2011-06-19 17:52:48.000 170 33368.04 329.53 2347.51 34.70 2011-06-19 17:52:49.000 170 33368.22 329.51 2347.48 34.70 2011-06-19 17:52:50.000 170 33368.04 329.51 2347.45 34.70 2011-06-19 17:52:51.000 170 33368.10 329.49 2347.42 34.70 2011-06-19 17:52:52.000 170 33368.09 329.52 2347.48 34.70 2011-06-19 17:52:53.000 170 33368.08 329.53 2347.41 34.70 2011-06-19 17:52:54.000 170 33368.11 329.53 2347.54 34.70 2011-06-19 17:52:55.000 170 33368.23 329.48 2347.61 34.70 2011-06-19 17:52:56.000 170 33368.08 329.50 2347.53 34.70 2011-06-19 17:52:57.000 170 33368.04 329.53 2347.55 34.70 2011-06-19 17:52:58.000 170 33368.08 329.51 2347.52 34.70 2011-06-19 17:52:59.000 170 33367.97 329.54 2347.64 34.70 2011-06-19 17:53:00.000 170 33368.07 329.53 2347.54 34.70 2011-06-19 17:53:01.000 170 33368.08 329.52 2347.62 34.70 2011-06-19 17:53:02.000 170 33368.02 329.52 2347.67 34.70 2011-06-19 17:53:03.000 170 33367.94 329.55 2347.61 34.70 2011-06-19 17:53:04.000 170 33368.07 329.48 2347.55 34.70 2011-06-19 17:53:05.000 170 33368.08 329.53 2347.57 34.70 2011-06-19 17:53:06.000 170 33368.03 329.57 2347.58 34.70 2011-06-19 17:53:07.000 170 33368.00 329.51 2347.52 34.70 2011-06-19 17:53:08.000 170 33368.01 329.52 2347.55 34.70 2011-06-19 17:53:09.000 170 33367.97 329.52 2347.52 34.70 2011-06-19 17:53:10.000 170 33367.94 329.56 2347.49 34.70 2011-06-19 17:53:11.000 170 33367.95 329.56 2347.61 34.70 2011-06-19 17:53:12.000 170 33368.00 329.57 2347.52 34.70 2011-06-19 17:53:13.000 170 33368.03 329.58 2347.53 34.70 2011-06-19 17:53:14.000 170 33367.88 329.61 2347.55 34.70 2011-06-19 17:53:15.000 170 33367.98 329.57 2347.58 34.70 2011-06-19 17:53:16.000 170 33367.98 329.58 2347.50 34.70 2011-06-19 17:53:17.000 170 33367.94 329.57 2347.53 34.70 2011-06-19 17:53:18.000 170 33367.88 329.62 2347.55 34.70 2011-06-19 17:53:19.000 170 33367.83 329.60 2347.55 34.70 2011-06-19 17:53:20.000 170 33367.88 329.61 2347.61 34.70 2011-06-19 17:53:21.000 170 33367.88 329.56 2347.59 34.70 2011-06-19 17:53:22.000 170 33367.91 329.61 2347.57 34.70 2011-06-19 17:53:23.000 170 33367.93 329.60 2347.60 34.70 2011-06-19 17:53:24.000 170 33367.77 329.61 2347.63 34.70 2011-06-19 17:53:25.000 170 33367.85 329.64 2347.60 34.70 2011-06-19 17:53:26.000 170 33367.86 329.63 2347.62 34.70 2011-06-19 17:53:27.000 170 33367.83 329.63 2347.62 34.69 2011-06-19 17:53:28.000 170 33367.94 329.58 2347.57 34.69 2011-06-19 17:53:29.000 170 33367.92 329.58 2347.58 34.69 2011-06-19 17:53:30.000 170 33367.82 329.56 2347.57 34.69 2011-06-19 17:53:31.000 170 33367.87 329.62 2347.53 34.69 2011-06-19 17:53:32.000 170 33367.82 329.62 2347.50 34.70 2011-06-19 17:53:33.000 170 33367.76 329.59 2347.65 34.70 2011-06-19 17:53:34.000 170 33367.84 329.59 2347.58 34.70 2011-06-19 17:53:35.000 170 33367.75 329.65 2347.58 34.70 2011-06-19 17:53:36.000 170 33367.64 329.60 2347.64 34.70 2011-06-19 17:53:37.000 170 33367.76 329.61 2347.61 34.69 2011-06-19 17:53:38.000 170 33367.68 329.61 2347.63 34.69 2011-06-19 17:53:39.000 170 33367.81 329.63 2347.69 34.70 2011-06-19 17:53:40.000 170 33367.76 329.64 2347.58 34.70 2011-06-19 17:53:41.000 170 33367.73 329.61 2347.64 34.69 2011-06-19 17:53:42.000 170 33367.81 329.62 2347.58 34.70 2011-06-19 17:53:43.000 170 33367.72 329.62 2347.67 34.69 2011-06-19 17:53:44.000 170 33367.72 329.63 2347.57 34.69 2011-06-19 17:53:45.000 170 33367.71 329.63 2347.58 34.70 2011-06-19 17:53:46.000 170 33367.66 329.64 2347.68 34.70 2011-06-19 17:53:47.000 170 33367.75 329.64 2347.61 34.70 2011-06-19 17:53:48.000 170 33367.70 329.64 2347.66 34.70 2011-06-19 17:53:49.000 170 33367.74 329.63 2347.60 34.69 2011-06-19 17:53:50.000 170 33367.67 329.59 2347.57 34.69 2011-06-19 17:53:51.000 170 33367.68 329.64 2347.60 34.70 2011-06-19 17:53:52.000 170 33367.72 329.62 2347.60 34.70 2011-06-19 17:53:53.000 170 33367.69 329.62 2347.61 34.70 2011-06-19 17:53:54.000 170 33367.64 329.66 2347.61 34.70 2011-06-19 17:53:55.000 170 33367.67 329.67 2347.73 34.70 2011-06-19 17:53:56.000 170 33367.70 329.64 2347.66 34.70 2011-06-19 17:53:57.000 170 33367.63 329.70 2347.70 34.70 2011-06-19 17:53:58.000 170 33367.63 329.61 2347.63 34.70 2011-06-19 17:53:59.000 170 33367.68 329.62 2347.70 34.69 2011-06-19 17:54:00.000 170 33367.63 329.67 2347.62 34.70 2011-06-19 17:54:01.000 170 33367.67 329.65 2347.64 34.70 2011-06-19 17:54:02.000 170 33367.64 329.64 2347.66 34.70 2011-06-19 17:54:03.000 170 33367.60 329.68 2347.67 34.69 2011-06-19 17:54:04.000 170 33367.59 329.67 2347.64 34.70 2011-06-19 17:54:05.000 170 33367.58 329.63 2347.57 34.70 2011-06-19 17:54:06.000 170 33367.55 329.64 2347.66 34.70 2011-06-19 17:54:07.000 170 33367.57 329.62 2347.59 34.70 2011-06-19 17:54:08.000 170 33367.57 329.61 2347.62 34.70 2011-06-19 17:54:09.000 170 33367.62 329.63 2347.68 34.70 2011-06-19 17:54:10.000 170 33367.63 329.65 2347.66 34.70 2011-06-19 17:54:11.000 170 33367.53 329.67 2347.66 34.70 2011-06-19 17:54:12.000 170 33367.58 329.67 2347.63 34.70 2011-06-19 17:54:13.000 170 33367.63 329.67 2347.61 34.70 2011-06-19 17:54:14.000 170 33367.54 329.67 2347.66 34.70 2011-06-19 17:54:15.000 170 33367.55 329.63 2347.66 34.70 2011-06-19 17:54:16.000 170 33367.52 329.64 2347.65 34.69 2011-06-19 17:54:17.000 170 33367.63 329.67 2347.63 34.69 2011-06-19 17:54:18.000 170 33367.52 329.63 2347.66 34.69 2011-06-19 17:54:19.000 170 33367.48 329.63 2347.57 34.69 2011-06-19 17:54:20.000 170 33367.50 329.63 2347.61 34.69 2011-06-19 17:54:21.000 170 33367.50 329.66 2347.72 34.70 2011-06-19 17:54:22.000 170 33367.48 329.68 2347.68 34.70 2011-06-19 17:54:23.000 170 33367.51 329.68 2347.72 34.69 2011-06-19 17:54:24.000 170 33367.52 329.72 2347.67 34.69 2011-06-19 17:54:25.000 170 33367.54 329.70 2347.72 34.69 2011-06-19 17:54:26.000 170 33367.52 329.66 2347.68 34.69 2011-06-19 17:54:27.000 170 33367.50 329.67 2347.72 34.70 2011-06-19 17:54:28.000 170 33367.56 329.75 2347.62 34.69 2011-06-19 17:54:29.000 170 33367.48 329.74 2347.63 34.69 2011-06-19 17:54:30.000 170 33367.51 329.67 2347.68 34.69 2011-06-19 17:54:31.000 170 33367.57 329.75 2347.69 34.69 2011-06-19 17:54:32.000 170 33367.54 329.73 2347.71 34.69 2011-06-19 17:54:33.000 170 33367.48 329.69 2347.74 34.70 2011-06-19 17:54:34.000 170 33367.48 329.67 2347.67 34.69 2011-06-19 17:54:35.000 170 33367.42 329.68 2347.69 34.70 2011-06-19 17:54:36.000 170 33367.51 329.74 2347.67 34.70 2011-06-19 17:54:37.000 170 33367.40 329.74 2347.64 34.70 2011-06-19 17:54:38.000 170 33367.45 329.72 2347.63 34.70 2011-06-19 17:54:39.000 170 33367.39 329.73 2347.64 34.70 2011-06-19 17:54:40.000 170 33367.44 329.64 2347.72 34.70 2011-06-19 17:54:41.000 170 33367.41 329.68 2347.64 34.69 2011-06-19 17:54:42.000 170 33367.33 329.72 2347.79 34.69 2011-06-19 17:54:43.000 170 33367.42 329.69 2347.76 34.69 2011-06-19 17:54:44.000 170 33367.43 329.70 2347.69 34.69 2011-06-19 17:54:45.000 170 33367.42 329.70 2347.67 34.69 2011-06-19 17:54:46.000 170 33367.46 329.71 2347.66 34.69 2011-06-19 17:54:47.000 170 33367.36 329.66 2347.74 34.69 2011-06-19 17:54:48.000 170 33367.40 329.69 2347.67 34.69 2011-06-19 17:54:49.000 170 33367.40 329.69 2347.72 34.69 2011-06-19 17:54:50.000 170 33367.39 329.73 2347.67 34.69 2011-06-19 17:54:51.000 170 33367.45 329.71 2347.70 34.69 2011-06-19 17:54:52.000 170 33367.48 329.69 2347.73 34.69 2011-06-19 17:54:53.000 170 33367.45 329.69 2347.65 34.69 2011-06-19 17:54:54.000 170 33367.38 329.70 2347.70 34.69 2011-06-19 17:54:55.000 170 33367.46 329.71 2347.68 34.69 2011-06-19 17:54:56.000 170 33367.33 329.68 2347.73 34.69 2011-06-19 17:54:57.000 170 33367.36 329.71 2347.71 34.69 2011-06-19 17:54:58.000 170 33367.42 329.72 2347.67 34.69 2011-06-19 17:54:59.000 170 33367.33 329.74 2347.75 34.69 2011-06-19 17:55:00.000 170 33367.38 329.74 2347.72 34.69 2011-06-19 17:55:01.000 170 33367.41 329.75 2347.72 34.69 2011-06-19 17:55:02.000 170 33367.34 329.74 2347.70 34.69 2011-06-19 17:55:03.000 170 33367.36 329.71 2347.70 34.69 2011-06-19 17:55:04.000 170 33367.37 329.74 2347.70 34.69 2011-06-19 17:55:05.000 170 33367.35 329.73 2347.61 34.69 2011-06-19 17:55:06.000 170 33367.34 329.77 2347.67 34.69 2011-06-19 17:55:07.000 170 33367.35 329.79 2347.62 34.69 2011-06-19 17:55:08.000 170 33367.38 329.77 2347.65 34.69 2011-06-19 17:55:09.000 170 33367.33 329.77 2347.58 34.69 2011-06-19 17:55:10.000 170 33367.29 329.72 2347.70 34.69 2011-06-19 17:55:11.000 170 33367.29 329.70 2347.73 34.69 2011-06-19 17:55:12.000 170 33367.30 329.69 2347.72 34.69 2011-06-19 17:55:13.000 170 33367.38 329.78 2347.64 34.69 2011-06-19 17:55:14.000 170 33367.35 329.72 2347.74 34.69 2011-06-19 17:55:15.000 170 33367.31 329.75 2347.72 34.69 2011-06-19 17:55:16.000 170 33367.33 329.70 2347.73 34.69 2011-06-19 17:55:17.000 170 33367.27 329.75 2347.70 34.69 2011-06-19 17:55:18.000 170 33367.37 329.73 2347.68 34.69 2011-06-19 17:55:19.000 170 33367.43 329.76 2347.60 34.69 2011-06-19 17:55:20.000 170 33367.38 329.71 2347.64 34.69 2011-06-19 17:55:21.000 170 33367.36 329.76 2347.74 34.69 2011-06-19 17:55:22.000 170 33367.27 329.70 2347.74 34.69 2011-06-19 17:55:23.000 170 33367.33 329.74 2347.69 34.69 2011-06-19 17:55:24.000 170 33367.27 329.79 2347.61 34.69 2011-06-19 17:55:25.000 170 33367.35 329.70 2347.74 34.69 2011-06-19 17:55:26.000 170 33367.27 329.74 2347.68 34.69 2011-06-19 17:55:27.000 170 33367.39 329.73 2347.60 34.69 2011-06-19 17:55:28.000 170 33367.42 329.75 2347.71 34.69 2011-06-19 17:55:29.000 170 33367.46 329.77 2347.61 34.69 2011-06-19 17:55:30.000 170 33367.29 329.69 2347.57 34.69 2011-06-19 17:55:31.000 170 33367.45 329.77 2347.72 34.69 2011-06-19 17:55:32.000 170 33367.30 329.73 2347.60 34.69 2011-06-19 17:55:33.000 170 33367.33 329.73 2347.64 34.69 2011-06-19 17:55:34.000 170 33367.38 329.81 2347.59 34.70 2011-06-19 17:55:35.000 170 33367.36 329.77 2347.65 34.70 2011-06-19 17:55:36.000 170 33367.35 329.76 2347.67 34.70 2011-06-19 17:55:37.000 170 33367.30 329.82 2347.63 34.69 2011-06-19 17:55:38.000 170 33367.32 329.75 2347.67 34.69 2011-06-19 17:55:39.000 170 33367.26 329.82 2347.73 34.69 2011-06-19 17:55:40.000 170 33367.29 329.77 2347.72 34.69 2011-06-19 17:55:41.000 170 33367.33 329.76 2347.61 34.69 2011-06-19 17:55:42.000 170 33367.29 329.78 2347.58 34.69 2011-06-19 17:55:43.000 170 33367.44 329.73 2347.58 34.69 2011-06-19 17:55:44.000 170 33367.31 329.73 2347.64 34.69 2011-06-19 17:55:45.000 170 33367.30 329.72 2347.66 34.70 2011-06-19 17:55:46.000 170 33367.38 329.71 2347.70 34.69 2011-06-19 17:55:47.000 170 33367.46 329.76 2347.63 34.69 2011-06-19 17:55:48.000 170 33367.25 329.79 2347.69 34.69 2011-06-19 17:55:49.000 170 33367.35 329.77 2347.66 34.69 2011-06-19 17:55:50.000 170 33367.26 329.76 2347.64 34.69 2011-06-19 17:55:51.000 170 33367.35 329.74 2347.64 34.69 2011-06-19 17:55:52.000 170 33367.26 329.73 2347.67 34.69 2011-06-19 17:55:53.000 170 33367.30 329.72 2347.64 34.69 2011-06-19 17:55:54.000 170 33367.33 329.79 2347.64 34.69 2011-06-19 17:55:55.000 170 33367.24 329.73 2347.69 34.69 2011-06-19 17:55:56.000 170 33367.29 329.77 2347.70 34.69 2011-06-19 17:55:57.000 170 33367.35 329.78 2347.62 34.69 2011-06-19 17:55:58.000 170 33367.40 329.76 2347.61 34.69 2011-06-19 17:55:59.000 170 33367.32 329.74 2347.66 34.69 2011-06-19 17:56:00.000 170 33367.34 329.75 2347.67 34.69 2011-06-19 17:56:01.000 170 33367.29 329.77 2347.72 34.69 2011-06-19 17:56:02.000 170 33367.28 329.74 2347.67 34.69 2011-06-19 17:56:03.000 170 33367.35 329.75 2347.69 34.69 2011-06-19 17:56:04.000 170 33367.32 329.73 2347.68 34.69 2011-06-19 17:56:05.000 170 33367.26 329.71 2347.62 34.69 2011-06-19 17:56:06.000 170 33367.28 329.79 2347.70 34.69 2011-06-19 17:56:07.000 170 33367.30 329.74 2347.65 34.69 2011-06-19 17:56:08.000 170 33367.31 329.73 2347.65 34.69 2011-06-19 17:56:09.000 170 33367.28 329.73 2347.56 34.69 2011-06-19 17:56:10.000 170 33367.25 329.74 2347.67 34.69 2011-06-19 17:56:11.000 170 33367.30 329.74 2347.62 34.69 2011-06-19 17:56:12.000 170 33367.27 329.77 2347.58 34.69 2011-06-19 17:56:13.000 170 33367.20 329.79 2347.55 34.69 2011-06-19 17:56:14.000 170 33367.29 329.81 2347.58 34.69 2011-06-19 17:56:15.000 170 33367.26 329.76 2347.63 34.69 2011-06-19 17:56:16.000 170 33367.25 329.83 2347.64 34.69 2011-06-19 17:56:17.000 170 33367.31 329.81 2347.65 34.69 2011-06-19 17:56:18.000 170 33367.27 329.78 2347.61 34.69 2011-06-19 17:56:19.000 170 33367.42 329.72 2347.64 34.69 2011-06-19 17:56:20.000 170 33367.33 329.73 2347.60 34.69 2011-06-19 17:56:21.000 170 33367.31 329.80 2347.60 34.69 2011-06-19 17:56:22.000 170 33367.27 329.75 2347.66 34.69 2011-06-19 17:56:23.000 170 33367.39 329.75 2347.57 34.69 2011-06-19 17:56:24.000 170 33367.26 329.75 2347.58 34.69 2011-06-19 17:56:25.000 170 33367.40 329.79 2347.55 34.69 2011-06-19 17:56:26.000 170 33367.21 329.80 2347.60 34.69 2011-06-19 17:56:27.000 170 33367.25 329.81 2347.67 34.69 2011-06-19 17:56:28.000 170 33367.23 329.80 2347.60 34.69 2011-06-19 17:56:29.000 170 33367.23 329.79 2347.53 34.69 2011-06-19 17:56:30.000 170 33367.29 329.80 2347.60 34.69 2011-06-19 17:56:31.000 170 33367.20 329.75 2347.66 34.69 2011-06-19 17:56:32.000 170 33367.27 329.73 2347.67 34.69 2011-06-19 17:56:33.000 170 33367.25 329.75 2347.54 34.69 2011-06-19 17:56:34.000 170 33367.25 329.75 2347.55 34.69 2011-06-19 17:56:35.000 170 33367.22 329.77 2347.57 34.69 2011-06-19 17:56:36.000 170 33367.28 329.78 2347.63 34.69 2011-06-19 17:56:37.000 170 33367.18 329.79 2347.66 34.69 2011-06-19 17:56:38.000 170 33367.23 329.81 2347.70 34.69 2011-06-19 17:56:39.000 170 33367.22 329.80 2347.59 34.69 2011-06-19 17:56:40.000 170 33367.29 329.83 2347.60 34.70 2011-06-19 17:56:41.000 170 33367.26 329.78 2347.51 34.69 2011-06-19 17:56:42.000 170 33367.19 329.78 2347.65 34.70 2011-06-19 17:56:43.000 170 33367.23 329.83 2347.62 34.69 2011-06-19 17:56:44.000 170 33367.19 329.80 2347.55 34.69 2011-06-19 17:56:45.000 170 33367.19 329.83 2347.59 34.70 2011-06-19 17:56:46.000 170 33367.20 329.80 2347.65 34.69 2011-06-19 17:56:47.000 170 33367.20 329.78 2347.56 34.69 2011-06-19 17:56:48.000 170 33367.23 329.79 2347.66 34.70 2011-06-19 17:56:49.000 170 33367.15 329.82 2347.53 34.70 2011-06-19 17:56:50.000 170 33367.14 329.83 2347.54 34.70 2011-06-19 17:56:51.000 170 33367.23 329.81 2347.63 34.69 2011-06-19 17:56:52.000 170 33367.23 329.82 2347.61 34.69 2011-06-19 17:56:53.000 170 33367.16 329.81 2347.59 34.69 2011-06-19 17:56:54.000 170 33367.11 329.80 2347.66 34.69 2011-06-19 17:56:55.000 170 33367.20 329.77 2347.66 34.70 2011-06-19 17:56:56.000 170 33367.17 329.78 2347.65 34.69 2011-06-19 17:56:57.000 170 33367.15 329.82 2347.65 34.70 2011-06-19 17:56:58.000 170 33367.17 329.81 2347.57 34.69 2011-06-19 17:56:59.000 170 33367.27 329.81 2347.63 34.69 2011-06-19 17:57:00.000 170 33367.11 329.83 2347.55 34.69 2011-06-19 17:57:01.000 170 33367.22 329.81 2347.63 34.69 2011-06-19 17:57:02.000 170 33367.14 329.77 2347.56 34.69 2011-06-19 17:57:03.000 170 33367.15 329.83 2347.63 34.70 2011-06-19 17:57:04.000 170 33367.18 329.76 2347.57 34.70 2011-06-19 17:57:05.000 170 33367.08 329.80 2347.57 34.69 2011-06-19 17:57:06.000 170 33367.07 329.80 2347.60 34.69 2011-06-19 17:57:07.000 170 33367.19 329.75 2347.59 34.69 2011-06-19 17:57:08.000 170 33367.13 329.75 2347.55 34.69 2011-06-19 17:57:09.000 170 33367.14 329.80 2347.61 34.70 2011-06-19 17:57:10.000 170 33367.07 329.81 2347.55 34.70 2011-06-19 17:57:11.000 170 33367.18 329.80 2347.53 34.70 2011-06-19 17:57:12.000 170 33367.10 329.79 2347.55 34.70 2011-06-19 17:57:13.000 170 33367.12 329.78 2347.64 34.70 2011-06-19 17:57:14.000 170 33367.10 329.78 2347.60 34.70 2011-06-19 17:57:15.000 170 33367.08 329.79 2347.55 34.70 2011-06-19 17:57:16.000 170 33367.05 329.80 2347.61 34.70 2011-06-19 17:57:17.000 170 33367.02 329.78 2347.51 34.70 2011-06-19 17:57:18.000 170 33367.09 329.80 2347.58 34.70 2011-06-19 17:57:19.000 170 33367.21 329.83 2347.58 34.70 2011-06-19 17:57:20.000 170 33367.09 329.82 2347.60 34.70 2011-06-19 17:57:21.000 170 33367.02 329.82 2347.66 34.70 2011-06-19 17:57:22.000 170 33366.96 329.81 2347.60 34.69 2011-06-19 17:57:23.000 170 33367.02 329.84 2347.73 34.69 2011-06-19 17:57:24.000 170 33367.01 329.79 2347.53 34.70 2011-06-19 17:57:25.000 170 33367.06 329.82 2347.64 34.70 2011-06-19 17:57:26.000 170 33366.96 329.83 2347.66 34.70 2011-06-19 17:57:27.000 170 33366.97 329.80 2347.64 34.69 2011-06-19 17:57:28.000 170 33367.01 329.83 2347.61 34.70 2011-06-19 17:57:29.000 170 33367.00 329.81 2347.52 34.69 2011-06-19 17:57:30.000 170 33366.92 329.80 2347.63 34.70 2011-06-19 17:57:31.000 170 33366.91 329.81 2347.59 34.69 2011-06-19 17:57:32.000 170 33366.92 329.83 2347.58 34.69 2011-06-19 17:57:33.000 170 33366.90 329.78 2347.65 34.69 2011-06-19 17:57:34.000 170 33367.01 329.83 2347.67 34.70 2011-06-19 17:57:35.000 170 33366.88 329.80 2347.69 34.69 2011-06-19 17:57:36.000 170 33367.07 329.82 2347.55 34.70 2011-06-19 17:57:37.000 170 33366.90 329.81 2347.68 34.69 2011-06-19 17:57:38.000 170 33366.96 329.80 2347.57 34.70 2011-06-19 17:57:39.000 170 33366.93 329.84 2347.58 34.70 2011-06-19 17:57:40.000 170 33366.93 329.82 2347.69 34.70 2011-06-19 17:57:41.000 170 33366.93 329.84 2347.60 34.70 2011-06-19 17:57:42.000 170 33366.98 329.85 2347.63 34.69 2011-06-19 17:57:43.000 170 33366.95 329.82 2347.62 34.70 2011-06-19 17:57:44.000 170 33366.92 329.80 2347.57 34.70 2011-06-19 17:57:45.000 170 33366.98 329.81 2347.63 34.70 2011-06-19 17:57:46.000 170 33366.93 329.86 2347.66 34.70 2011-06-19 17:57:47.000 170 33366.92 329.88 2347.69 34.70 2011-06-19 17:57:48.000 170 33366.93 329.83 2347.57 34.70 2011-06-19 17:57:49.000 170 33367.02 329.86 2347.65 34.70 2011-06-19 17:57:50.000 170 33366.89 329.83 2347.63 34.70 2011-06-19 17:57:51.000 170 33366.98 329.85 2347.65 34.70 2011-06-19 17:57:52.000 170 33366.92 329.81 2347.64 34.70 2011-06-19 17:57:53.000 170 33366.85 329.84 2347.62 34.70 2011-06-19 17:57:54.000 170 33366.86 329.81 2347.60 34.70 2011-06-19 17:57:55.000 170 33366.95 329.85 2347.67 34.70 2011-06-19 17:57:56.000 170 33366.92 329.84 2347.63 34.70 2011-06-19 17:57:57.000 170 33366.80 329.86 2347.57 34.69 2011-06-19 17:57:58.000 170 33366.82 329.84 2347.69 34.70 2011-06-19 17:57:59.000 170 33366.89 329.81 2347.61 34.70 2011-06-19 17:58:00.000 170 33366.93 329.88 2347.64 34.70 2011-06-19 17:58:01.000 170 33366.74 329.80 2347.59 34.70 2011-06-19 17:58:02.000 170 33366.82 329.81 2347.63 34.70 2011-06-19 17:58:03.000 170 33366.84 329.81 2347.59 34.70 2011-06-19 17:58:04.000 170 33366.85 329.86 2347.53 34.70 2011-06-19 17:58:05.000 170 33366.89 329.82 2347.56 34.70 2011-06-19 17:58:06.000 170 33366.73 329.87 2347.67 34.70 2011-06-19 17:58:07.000 170 33366.89 329.85 2347.70 34.70 2011-06-19 17:58:08.000 170 33366.74 329.87 2347.56 34.70 2011-06-19 17:58:09.000 170 33366.81 329.82 2347.64 34.70 2011-06-19 17:58:10.000 170 33366.80 329.86 2347.61 34.70 2011-06-19 17:58:11.000 170 33366.85 329.88 2347.61 34.70 2011-06-19 17:58:12.000 170 33366.83 329.89 2347.70 34.70 2011-06-19 17:58:13.000 170 33366.91 329.87 2347.64 34.70 2011-06-19 17:58:14.000 170 33366.78 329.90 2347.58 34.70 2011-06-19 17:58:15.000 170 33366.76 329.85 2347.64 34.70 2011-06-19 17:58:16.000 170 33366.77 329.89 2347.60 34.70 2011-06-19 17:58:17.000 170 33366.70 329.88 2347.56 34.70 2011-06-19 17:58:18.000 170 33366.76 329.87 2347.56 34.70 2011-06-19 17:58:19.000 170 33366.80 329.88 2347.69 34.70 2011-06-19 17:58:20.000 170 33366.77 329.85 2347.67 34.70 2011-06-19 17:58:21.000 170 33366.78 329.90 2347.67 34.70 2011-06-19 17:58:22.000 170 33366.80 329.86 2347.67 34.70 2011-06-19 17:58:23.000 170 33366.79 329.90 2347.69 34.70 2011-06-19 17:58:24.000 170 33366.77 329.90 2347.64 34.70 2011-06-19 17:58:25.000 170 33366.89 329.83 2347.66 34.70 2011-06-19 17:58:26.000 170 33366.79 329.84 2347.65 34.70 2011-06-19 17:58:27.000 170 33366.81 329.83 2347.64 34.70 2011-06-19 17:58:28.000 170 33366.73 329.83 2347.62 34.70 2011-06-19 17:58:29.000 170 33366.62 329.82 2347.69 34.70 2011-06-19 17:58:30.000 170 33366.86 329.88 2347.63 34.70 2011-06-19 17:58:31.000 170 33366.73 329.89 2347.61 34.70 2011-06-19 17:58:32.000 170 33366.78 329.86 2347.64 34.70 2011-06-19 17:58:33.000 170 33366.81 329.86 2347.68 34.70 2011-06-19 17:58:34.000 170 33366.78 329.89 2347.62 34.70 2011-06-19 17:58:35.000 170 33366.76 329.91 2347.61 34.70 2011-06-19 17:58:36.000 170 33366.74 329.85 2347.69 34.70 2011-06-19 17:58:37.000 170 33366.76 329.88 2347.60 34.70 2011-06-19 17:58:38.000 170 33366.80 329.86 2347.58 34.70 2011-06-19 17:58:39.000 170 33366.71 329.88 2347.59 34.70 2011-06-19 17:58:40.000 170 33366.69 329.86 2347.64 34.70 2011-06-19 17:58:41.000 170 33366.74 329.84 2347.64 34.70 2011-06-19 17:58:42.000 170 33366.81 329.89 2347.62 34.70 2011-06-19 17:58:43.000 170 33366.71 329.88 2347.72 34.70 2011-06-19 17:58:44.000 170 33366.67 329.83 2347.70 34.70 2011-06-19 17:58:45.000 170 33366.72 329.84 2347.62 34.70 2011-06-19 17:58:46.000 170 33366.80 329.84 2347.57 34.70 2011-06-19 17:58:47.000 170 33366.75 329.85 2347.63 34.70 2011-06-19 17:58:48.000 170 33366.80 329.87 2347.63 34.70 2011-06-19 17:58:49.000 170 33366.80 329.85 2347.68 34.70 2011-06-19 17:58:50.000 170 33366.78 329.87 2347.58 34.70 2011-06-19 17:58:51.000 170 33366.84 329.86 2347.64 34.70 2011-06-19 17:58:52.000 170 33366.78 329.89 2347.49 34.70 2011-06-19 17:58:53.000 170 33366.79 329.86 2347.60 34.70 2011-06-19 17:58:54.000 170 33366.75 329.91 2347.61 34.70 2011-06-19 17:58:55.000 170 33366.73 329.87 2347.63 34.70 2011-06-19 17:58:56.000 170 33366.76 329.87 2347.59 34.70 2011-06-19 17:58:57.000 170 33366.75 329.90 2347.63 34.70 2011-06-19 17:58:58.000 170 33366.74 329.85 2347.57 34.70 2011-06-19 17:58:59.000 170 33366.79 329.83 2347.58 34.70 2011-06-19 17:59:00.000 170 33366.71 329.84 2347.52 34.70 2011-06-19 17:59:01.000 170 33366.80 329.92 2347.54 34.70 2011-06-19 17:59:02.000 170 33366.70 329.89 2347.54 34.70 2011-06-19 17:59:03.000 170 33366.71 329.91 2347.57 34.70 2011-06-19 17:59:04.000 170 33366.75 329.90 2347.55 34.70 2011-06-19 17:59:05.000 170 33366.71 329.90 2347.58 34.70 2011-06-19 17:59:06.000 170 33366.71 329.93 2347.61 34.70 2011-06-19 17:59:07.000 170 33366.69 329.89 2347.57 34.70 2011-06-19 17:59:08.000 170 33366.73 329.90 2347.56 34.70 2011-06-19 17:59:09.000 170 33366.66 329.94 2347.55 34.70 2011-06-19 17:59:10.000 170 33366.72 329.89 2347.50 34.70 2011-06-19 17:59:11.000 170 33366.64 329.91 2347.61 34.70 2011-06-19 17:59:12.000 170 33366.59 329.90 2347.61 34.70 2011-06-19 17:59:13.000 170 33366.74 329.88 2347.63 34.70 2011-06-19 17:59:14.000 170 33366.68 329.88 2347.60 34.70 2011-06-19 17:59:15.000 170 33366.73 329.88 2347.63 34.70 2011-06-19 17:59:16.000 170 33366.74 329.86 2347.67 34.70 2011-06-19 17:59:17.000 170 33366.65 329.91 2347.65 34.70 2011-06-19 17:59:18.000 170 33366.60 329.90 2347.59 34.70 2011-06-19 17:59:19.000 170 33366.75 329.84 2347.60 34.70 2011-06-19 17:59:20.000 170 33366.64 329.87 2347.58 34.70 2011-06-19 17:59:21.000 170 33366.77 329.87 2347.64 34.70 2011-06-19 17:59:22.000 170 33366.70 329.88 2347.61 34.70 2011-06-19 17:59:23.000 170 33366.73 329.91 2347.50 34.70 2011-06-19 17:59:24.000 170 33366.65 329.90 2347.57 34.70 2011-06-19 17:59:25.000 170 33366.64 329.91 2347.58 34.70 2011-06-19 17:59:26.000 170 33366.64 329.89 2347.63 34.70 2011-06-19 17:59:27.000 170 33366.67 329.91 2347.49 34.70 2011-06-19 17:59:28.000 170 33366.64 329.90 2347.55 34.70 2011-06-19 17:59:29.000 170 33366.64 329.93 2347.61 34.70 2011-06-19 17:59:30.000 170 33366.71 329.92 2347.55 34.70 2011-06-19 17:59:31.000 170 33366.67 329.94 2347.66 34.70 2011-06-19 17:59:32.000 170 33366.65 329.93 2347.63 34.70 2011-06-19 17:59:33.000 170 33366.63 329.89 2347.62 34.70 2011-06-19 17:59:34.000 170 33366.71 329.88 2347.62 34.70 2011-06-19 17:59:35.000 170 33366.65 329.84 2347.60 34.70 2011-06-19 17:59:36.000 170 33366.57 329.90 2347.57 34.70 2011-06-19 17:59:37.000 170 33366.56 329.90 2347.60 34.70 2011-06-19 17:59:38.000 170 33366.64 329.90 2347.53 34.70 2011-06-19 17:59:39.000 170 33366.69 329.92 2347.55 34.70 2011-06-19 17:59:40.000 170 33366.58 329.89 2347.58 34.70 2011-06-19 17:59:41.000 170 33366.60 329.91 2347.60 34.70 2011-06-19 17:59:42.000 170 33366.60 329.88 2347.57 34.70 2011-06-19 17:59:43.000 170 33366.61 329.90 2347.54 34.70 2011-06-19 17:59:44.000 170 33366.54 329.95 2347.57 34.70 2011-06-19 17:59:45.000 170 33366.62 329.88 2347.65 34.70 2011-06-19 17:59:46.000 170 33366.65 329.86 2347.65 34.70 2011-06-19 17:59:47.000 170 33366.62 329.93 2347.62 34.70 2011-06-19 17:59:48.000 170 33366.71 329.87 2347.60 34.70 2011-06-19 17:59:49.000 170 33366.67 329.88 2347.55 34.70 2011-06-19 17:59:50.000 170 33366.58 329.87 2347.55 34.70 2011-06-19 17:59:51.000 170 33366.68 329.87 2347.61 34.70 2011-06-19 17:59:52.000 170 33366.61 329.87 2347.57 34.70 2011-06-19 17:59:53.000 170 33366.51 329.84 2347.53 34.70 2011-06-19 17:59:54.000 170 33366.66 329.83 2347.57 34.70 2011-06-19 17:59:55.000 170 33366.64 329.83 2347.55 34.70 2011-06-19 17:59:56.000 170 33366.60 329.83 2347.58 34.70 2011-06-19 17:59:57.000 170 33366.60 329.88 2347.58 34.70 2011-06-19 17:59:58.000 170 33366.64 329.89 2347.53 34.70 2011-06-19 17:59:59.000 170 33366.64 329.89 2347.49 34.70 2011-06-19 18:00:00.000 170 33366.75 329.83 2347.52 34.70 2011-06-19 18:00:01.000 170 33366.70 329.82 2347.55 34.70 2011-06-19 18:00:02.000 170 33366.67 329.85 2347.57 34.70 2011-06-19 18:00:03.000 170 33366.68 329.85 2347.52 34.70 2011-06-19 18:00:04.000 170 33366.66 329.86 2347.45 34.70 2011-06-19 18:00:05.000 170 33366.62 329.90 2347.57 34.70 2011-06-19 18:00:06.000 170 33366.58 329.93 2347.54 34.70 2011-06-19 18:00:07.000 170 33366.74 329.86 2347.55 34.70 2011-06-19 18:00:08.000 170 33366.60 329.87 2347.55 34.70 2011-06-19 18:00:09.000 170 33366.62 329.89 2347.49 34.70 2011-06-19 18:00:10.000 170 33366.70 329.86 2347.47 34.70 2011-06-19 18:00:11.000 170 33366.51 329.82 2347.58 34.70 2011-06-19 18:00:12.000 170 33366.70 329.83 2347.49 34.70 2011-06-19 18:00:13.000 170 33366.66 329.82 2347.53 34.70 2011-06-19 18:00:14.000 170 33366.68 329.82 2347.49 34.70 2011-06-19 18:00:15.000 170 33366.65 329.87 2347.47 34.70 2011-06-19 18:00:16.000 170 33366.64 329.87 2347.50 34.70 2011-06-19 18:00:17.000 170 33366.67 329.85 2347.52 34.70 2011-06-19 18:00:18.000 170 33366.60 329.83 2347.51 34.70 2011-06-19 18:00:19.000 170 33366.79 329.86 2347.50 34.70 2011-06-19 18:00:20.000 170 33366.52 329.84 2347.41 34.70 2011-06-19 18:00:21.000 170 33366.66 329.87 2347.58 34.70 2011-06-19 18:00:22.000 170 33366.63 329.87 2347.54 34.70 2011-06-19 18:00:23.000 170 33366.73 329.84 2347.50 34.70 2011-06-19 18:00:24.000 170 33366.66 329.83 2347.52 34.70 2011-06-19 18:00:25.000 170 33366.65 329.82 2347.53 34.70 2011-06-19 18:00:26.000 170 33366.61 329.82 2347.52 34.70 2011-06-19 18:00:27.000 170 33366.71 329.82 2347.51 34.70 2011-06-19 18:00:28.000 170 33366.70 329.87 2347.49 34.70 2011-06-19 18:00:29.000 170 33366.71 329.84 2347.48 34.70 2011-06-19 18:00:30.000 170 33366.77 329.80 2347.45 34.70 2011-06-19 18:00:31.000 170 33366.77 329.82 2347.41 34.70 2011-06-19 18:00:32.000 170 33366.74 329.84 2347.42 34.70 2011-06-19 18:00:33.000 170 33366.70 329.80 2347.55 34.70 2011-06-19 18:00:34.000 170 33366.67 329.82 2347.47 34.70 2011-06-19 18:00:35.000 170 33366.61 329.84 2347.44 34.70 2011-06-19 18:00:36.000 170 33366.74 329.81 2347.48 34.70 2011-06-19 18:00:37.000 170 33366.74 329.80 2347.50 34.70 2011-06-19 18:00:38.000 170 33366.75 329.79 2347.49 34.70 2011-06-19 18:00:39.000 170 33366.72 329.83 2347.48 34.70 2011-06-19 18:00:40.000 170 33366.69 329.79 2347.58 34.70 2011-06-19 18:00:41.000 170 33366.61 329.75 2347.45 34.70 2011-06-19 18:00:42.000 170 33366.74 329.79 2347.37 34.70 2011-06-19 18:00:43.000 170 33366.67 329.85 2347.44 34.70 2011-06-19 18:00:44.000 170 33366.69 329.84 2347.45 34.70 2011-06-19 18:00:45.000 170 33366.74 329.79 2347.38 34.70 2011-06-19 18:00:46.000 170 33366.68 329.83 2347.38 34.70 2011-06-19 18:00:47.000 170 33366.56 329.81 2347.36 34.70 2011-06-19 18:00:48.000 170 33366.69 329.85 2347.38 34.70 2011-06-19 18:00:49.000 170 33366.73 329.88 2347.48 34.70 2011-06-19 18:00:50.000 170 33366.61 329.85 2347.46 34.70 2011-06-19 18:00:51.000 170 33366.74 329.84 2347.46 34.70 2011-06-19 18:00:52.000 170 33366.70 329.87 2347.45 34.70 2011-06-19 18:00:53.000 170 33366.73 329.91 2347.40 34.70 2011-06-19 18:00:54.000 170 33366.70 329.85 2347.49 34.70 2011-06-19 18:00:55.000 170 33366.77 329.80 2347.37 34.70 2011-06-19 18:00:56.000 170 33366.79 329.81 2347.41 34.70 2011-06-19 18:00:57.000 170 33366.68 329.85 2347.44 34.70 2011-06-19 18:00:58.000 170 33366.73 329.83 2347.40 34.70 2011-06-19 18:00:59.000 170 33366.74 329.80 2347.42 34.70 2011-06-19 18:01:00.000 170 33366.81 329.81 2347.36 34.70 2011-06-19 18:01:01.000 170 33366.64 329.84 2347.39 34.70 2011-06-19 18:01:02.000 170 33366.65 329.84 2347.36 34.70 2011-06-19 18:01:03.000 170 33366.70 329.83 2347.33 34.70 2011-06-19 18:01:04.000 170 33366.83 329.81 2347.41 34.70 2011-06-19 18:01:05.000 170 33366.79 329.80 2347.43 34.70 2011-06-19 18:01:06.000 170 33366.61 329.81 2347.43 34.70 2011-06-19 18:01:07.000 170 33366.79 329.79 2347.48 34.70 2011-06-19 18:01:08.000 170 33366.63 329.77 2347.45 34.70 2011-06-19 18:01:09.000 170 33366.77 329.77 2347.38 34.70 2011-06-19 18:01:10.000 170 33366.74 329.78 2347.41 34.70 2011-06-19 18:01:11.000 170 33366.71 329.83 2347.41 34.70 2011-06-19 18:01:12.000 170 33366.68 329.81 2347.42 34.70 2011-06-19 18:01:13.000 170 33366.62 329.83 2347.45 34.70 2011-06-19 18:01:14.000 170 33366.65 329.78 2347.39 34.70 2011-06-19 18:01:15.000 170 33366.67 329.79 2347.39 34.70 2011-06-19 18:01:16.000 170 33366.71 329.84 2347.39 34.70 2011-06-19 18:01:17.000 170 33366.72 329.81 2347.35 34.70 2011-06-19 18:01:18.000 170 33366.70 329.89 2347.39 34.70 2011-06-19 18:01:19.000 170 33366.60 329.84 2347.47 34.70 2011-06-19 18:01:20.000 170 33366.66 329.83 2347.41 34.70 2011-06-19 18:01:21.000 170 33366.69 329.82 2347.39 34.70 2011-06-19 18:01:22.000 170 33366.60 329.85 2347.48 34.70 2011-06-19 18:01:23.000 170 33366.59 329.87 2347.32 34.70 2011-06-19 18:01:24.000 170 33366.65 329.84 2347.47 34.70 2011-06-19 18:01:25.000 170 33366.76 329.87 2347.42 34.70 2011-06-19 18:01:26.000 170 33366.67 329.82 2347.42 34.70 2011-06-19 18:01:27.000 170 33366.72 329.84 2347.51 34.70 2011-06-19 18:01:28.000 170 33366.71 329.83 2347.41 34.70 2011-06-19 18:01:29.000 170 33366.73 329.79 2347.47 34.70 2011-06-19 18:01:30.000 170 33366.71 329.77 2347.38 34.70 2011-06-19 18:01:31.000 170 33366.82 329.83 2347.46 34.70 2011-06-19 18:01:32.000 170 33366.67 329.83 2347.43 34.70 2011-06-19 18:01:33.000 170 33366.66 329.79 2347.42 34.70 2011-06-19 18:01:34.000 170 33366.71 329.78 2347.42 34.70 2011-06-19 18:01:35.000 170 33366.63 329.75 2347.36 34.69 2011-06-19 18:01:36.000 170 33366.71 329.80 2347.43 34.70 2011-06-19 18:01:37.000 170 33366.77 329.80 2347.41 34.70 2011-06-19 18:01:38.000 170 33366.79 329.80 2347.45 34.70 2011-06-19 18:01:39.000 170 33366.70 329.84 2347.41 34.70 2011-06-19 18:01:40.000 170 33366.76 329.81 2347.35 34.70 2011-06-19 18:01:41.000 170 33366.60 329.82 2347.41 34.70 2011-06-19 18:01:42.000 170 33366.75 329.83 2347.33 34.70 2011-06-19 18:01:43.000 170 33366.83 329.82 2347.38 34.70 2011-06-19 18:01:44.000 170 33366.68 329.81 2347.36 34.70 2011-06-19 18:01:45.000 170 33366.71 329.87 2347.42 34.70 2011-06-19 18:01:46.000 170 33366.64 329.81 2347.37 34.70 2011-06-19 18:01:47.000 170 33366.65 329.83 2347.43 34.70 2011-06-19 18:01:48.000 170 33366.74 329.81 2347.43 34.70 2011-06-19 18:01:49.000 170 33366.73 329.83 2347.32 34.70 2011-06-19 18:01:50.000 170 33366.73 329.81 2347.36 34.70 2011-06-19 18:01:51.000 170 33366.72 329.83 2347.46 34.70 2011-06-19 18:01:52.000 170 33366.68 329.78 2347.40 34.70 2011-06-19 18:01:53.000 170 33366.75 329.83 2347.33 34.70 2011-06-19 18:01:54.000 170 33366.77 329.82 2347.32 34.70 2011-06-19 18:01:55.000 170 33366.65 329.79 2347.40 34.70 2011-06-19 18:01:56.000 170 33366.68 329.80 2347.39 34.70 2011-06-19 18:01:57.000 170 33366.70 329.82 2347.40 34.70 2011-06-19 18:01:58.000 170 33366.64 329.80 2347.38 34.70 2011-06-19 18:01:59.000 170 33366.68 329.82 2347.39 34.70 2011-06-19 18:02:00.000 170 33366.74 329.80 2347.35 34.70 2011-06-19 18:02:01.000 170 33366.82 329.81 2347.31 34.70 2011-06-19 18:02:02.000 170 33366.76 329.79 2347.35 34.70 2011-06-19 18:02:03.000 170 33366.77 329.80 2347.26 34.70 2011-06-19 18:02:04.000 170 33366.67 329.82 2347.31 34.70 2011-06-19 18:02:05.000 170 33366.80 329.82 2347.38 34.70 2011-06-19 18:02:06.000 170 33366.74 329.82 2347.41 34.70 2011-06-19 18:02:07.000 170 33366.71 329.81 2347.36 34.70 2011-06-19 18:02:08.000 170 33366.70 329.76 2347.29 34.70 2011-06-19 18:02:09.000 170 33366.68 329.81 2347.35 34.70 2011-06-19 18:02:10.000 170 33366.76 329.81 2347.34 34.70 2011-06-19 18:02:11.000 170 33366.77 329.82 2347.38 34.69 2011-06-19 18:02:12.000 170 33366.71 329.82 2347.40 34.70 2011-06-19 18:02:13.000 170 33366.62 329.81 2347.35 34.69 2011-06-19 18:02:14.000 170 33366.64 329.81 2347.38 34.70 2011-06-19 18:02:15.000 170 33366.71 329.79 2347.37 34.70 2011-06-19 18:02:16.000 170 33366.74 329.75 2347.37 34.69 2011-06-19 18:02:17.000 170 33366.70 329.78 2347.41 34.69 2011-06-19 18:02:18.000 170 33366.64 329.79 2347.40 34.69 2011-06-19 18:02:19.000 170 33366.68 329.73 2347.38 34.69 2011-06-19 18:02:20.000 170 33366.63 329.78 2347.36 34.69 2011-06-19 18:02:21.000 170 33366.68 329.80 2347.34 34.69 2011-06-19 18:02:22.000 170 33366.70 329.79 2347.30 34.70 2011-06-19 18:02:23.000 170 33366.77 329.75 2347.36 34.69 2011-06-19 18:02:24.000 170 33366.68 329.79 2347.43 34.69 2011-06-19 18:02:25.000 170 33366.78 329.76 2347.36 34.69 2011-06-19 18:02:26.000 170 33366.74 329.82 2347.38 34.69 2011-06-19 18:02:27.000 170 33366.64 329.81 2347.35 34.69 2011-06-19 18:02:28.000 170 33366.71 329.88 2347.37 34.69 2011-06-19 18:02:29.000 170 33366.75 329.83 2347.48 34.69 2011-06-19 18:02:30.000 170 33366.73 329.75 2347.34 34.69 2011-06-19 18:02:31.000 170 33366.78 329.80 2347.39 34.69 2011-06-19 18:02:32.000 170 33366.73 329.80 2347.35 34.70 2011-06-19 18:02:33.000 170 33366.72 329.79 2347.35 34.70 2011-06-19 18:02:34.000 170 33366.70 329.79 2347.39 34.70 2011-06-19 18:02:35.000 170 33366.73 329.78 2347.34 34.70 2011-06-19 18:02:36.000 170 33366.75 329.80 2347.36 34.70 2011-06-19 18:02:37.000 170 33366.82 329.79 2347.38 34.70 2011-06-19 18:02:38.000 170 33366.69 329.81 2347.36 34.70 2011-06-19 18:02:39.000 170 33366.66 329.81 2347.43 34.69 2011-06-19 18:02:40.000 170 33366.77 329.83 2347.35 34.70 2011-06-19 18:02:41.000 170 33366.67 329.79 2347.35 34.69 2011-06-19 18:02:42.000 170 33366.62 329.82 2347.38 34.70 2011-06-19 18:02:43.000 170 33366.74 329.80 2347.46 34.70 2011-06-19 18:02:44.000 170 33366.70 329.82 2347.33 34.69 2011-06-19 18:02:45.000 170 33366.63 329.82 2347.33 34.69 2011-06-19 18:02:46.000 170 33366.69 329.79 2347.39 34.69 2011-06-19 18:02:47.000 170 33366.73 329.81 2347.40 34.69 2011-06-19 18:02:48.000 170 33366.64 329.80 2347.37 34.69 2011-06-19 18:02:49.000 170 33366.72 329.83 2347.36 34.69 2011-06-19 18:02:50.000 170 33366.74 329.81 2347.39 34.69 2011-06-19 18:02:51.000 170 33366.70 329.79 2347.38 34.69 2011-06-19 18:02:52.000 170 33366.70 329.77 2347.42 34.69 2011-06-19 18:02:53.000 170 33366.70 329.79 2347.42 34.69 2011-06-19 18:02:54.000 170 33366.69 329.77 2347.33 34.69 2011-06-19 18:02:55.000 170 33366.72 329.81 2347.34 34.69 2011-06-19 18:02:56.000 170 33366.77 329.82 2347.30 34.70 2011-06-19 18:02:57.000 170 33366.66 329.89 2347.30 34.70 2011-06-19 18:02:58.000 170 33366.73 329.82 2347.35 34.69 2011-06-19 18:02:59.000 170 33366.81 329.83 2347.33 34.69 2011-06-19 18:03:00.000 170 33366.82 329.79 2347.32 34.69 2011-06-19 18:03:01.000 170 33366.64 329.81 2347.35 34.69 2011-06-19 18:03:02.000 170 33366.67 329.86 2347.36 34.69 2011-06-19 18:03:03.000 170 33366.74 329.82 2347.36 34.69 2011-06-19 18:03:04.000 170 33366.65 329.78 2347.30 34.69 2011-06-19 18:03:05.000 170 33366.70 329.81 2347.38 34.69 2011-06-19 18:03:06.000 170 33366.73 329.85 2347.35 34.69 2011-06-19 18:03:07.000 170 33366.83 329.82 2347.30 34.69 2011-06-19 18:03:08.000 170 33366.70 329.76 2347.26 34.70 2011-06-19 18:03:09.000 170 33366.64 329.75 2347.29 34.70 2011-06-19 18:03:10.000 170 33366.64 329.83 2347.29 34.70 2011-06-19 18:03:11.000 170 33366.70 329.79 2347.25 34.70 2011-06-19 18:03:12.000 170 33366.71 329.79 2347.29 34.69 2011-06-19 18:03:13.000 170 33366.62 329.76 2347.35 34.70 2011-06-19 18:03:14.000 170 33366.57 329.83 2347.32 34.70 2011-06-19 18:03:15.000 170 33366.64 329.77 2347.30 34.70 2011-06-19 18:03:16.000 170 33366.62 329.80 2347.30 34.69 2011-06-19 18:03:17.000 170 33366.65 329.78 2347.32 34.70 2011-06-19 18:03:18.000 170 33366.60 329.76 2347.40 34.69 2011-06-19 18:03:19.000 170 33366.65 329.78 2347.30 34.70 2011-06-19 18:03:20.000 170 33366.72 329.73 2347.34 34.70 2011-06-19 18:03:21.000 170 33366.70 329.73 2347.32 34.70 2011-06-19 18:03:22.000 170 33366.61 329.74 2347.27 34.70 2011-06-19 18:03:23.000 170 33366.68 329.75 2347.38 34.70 2011-06-19 18:03:24.000 170 33366.69 329.77 2347.34 34.70 2011-06-19 18:03:25.000 170 33366.70 329.78 2347.33 34.69 2011-06-19 18:03:26.000 170 33366.68 329.81 2347.33 34.70 2011-06-19 18:03:27.000 170 33366.65 329.77 2347.28 34.70 2011-06-19 18:03:28.000 170 33366.68 329.77 2347.33 34.70 2011-06-19 18:03:29.000 170 33366.68 329.74 2347.33 34.69 2011-06-19 18:03:30.000 170 33366.61 329.77 2347.34 34.70 2011-06-19 18:03:31.000 170 33366.73 329.71 2347.35 34.70 2011-06-19 18:03:32.000 170 33366.65 329.76 2347.30 34.70 2011-06-19 18:03:33.000 170 33366.68 329.73 2347.27 34.70 2011-06-19 18:03:34.000 170 33366.75 329.80 2347.37 34.70 2011-06-19 18:03:35.000 170 33366.62 329.78 2347.37 34.70 2011-06-19 18:03:36.000 170 33366.68 329.80 2347.32 34.70 2011-06-19 18:03:37.000 170 33366.62 329.78 2347.34 34.70 2011-06-19 18:03:38.000 170 33366.79 329.82 2347.33 34.70 2011-06-19 18:03:39.000 170 33366.73 329.80 2347.30 34.70 2011-06-19 18:03:40.000 170 33366.70 329.81 2347.39 34.70 2011-06-19 18:03:41.000 170 33366.74 329.81 2347.33 34.70 2011-06-19 18:03:42.000 170 33366.77 329.78 2347.24 34.70 2011-06-19 18:03:43.000 170 33366.69 329.75 2347.23 34.70 2011-06-19 18:03:44.000 170 33366.71 329.78 2347.31 34.70 2011-06-19 18:03:45.000 170 33366.70 329.75 2347.33 34.70 2011-06-19 18:03:46.000 170 33366.70 329.72 2347.28 34.70 2011-06-19 18:03:47.000 170 33366.74 329.79 2347.33 34.70 2011-06-19 18:03:48.000 170 33366.80 329.77 2347.33 34.70 2011-06-19 18:03:49.000 170 33366.62 329.73 2347.32 34.70 2011-06-19 18:03:50.000 170 33366.78 329.79 2347.27 34.70 2011-06-19 18:03:51.000 170 33366.69 329.73 2347.26 34.70 2011-06-19 18:03:52.000 170 33366.76 329.75 2347.36 34.70 2011-06-19 18:03:53.000 170 33366.71 329.75 2347.36 34.70 2011-06-19 18:03:54.000 170 33366.82 329.78 2347.29 34.70 2011-06-19 18:03:55.000 170 33366.67 329.70 2347.34 34.70 2011-06-19 18:03:56.000 170 33366.79 329.78 2347.35 34.70 2011-06-19 18:03:57.000 170 33366.74 329.75 2347.31 34.70 2011-06-19 18:03:58.000 170 33366.82 329.76 2347.18 34.70 2011-06-19 18:03:59.000 170 33366.83 329.76 2347.33 34.70 2011-06-19 18:04:00.000 170 33366.83 329.75 2347.33 34.70 2011-06-19 18:04:01.000 170 33366.74 329.73 2347.24 34.70 2011-06-19 18:04:02.000 170 33366.86 329.74 2347.31 34.70 2011-06-19 18:04:03.000 170 33366.76 329.71 2347.27 34.70 2011-06-19 18:04:04.000 170 33366.74 329.76 2347.34 34.70 2011-06-19 18:04:05.000 170 33366.77 329.75 2347.29 34.70 2011-06-19 18:04:06.000 170 33366.71 329.76 2347.27 34.70 2011-06-19 18:04:07.000 170 33366.74 329.78 2347.30 34.69 2011-06-19 18:04:08.000 170 33366.80 329.79 2347.33 34.70 2011-06-19 18:04:09.000 170 33366.74 329.81 2347.29 34.70 2011-06-19 18:04:10.000 170 33366.76 329.77 2347.30 34.70 2011-06-19 18:04:11.000 170 33366.67 329.74 2347.38 34.70 2011-06-19 18:04:12.000 170 33366.67 329.79 2347.26 34.70 2011-06-19 18:04:13.000 170 33366.79 329.79 2347.27 34.70 2011-06-19 18:04:14.000 170 33366.84 329.77 2347.19 34.70 2011-06-19 18:04:15.000 170 33366.79 329.76 2347.18 34.70 2011-06-19 18:04:16.000 170 33366.77 329.75 2347.35 34.70 2011-06-19 18:04:17.000 170 33366.80 329.73 2347.30 34.70 2011-06-19 18:04:18.000 170 33366.90 329.73 2347.32 34.70 2011-06-19 18:04:19.000 170 33366.94 329.80 2347.29 34.70 2011-06-19 18:04:20.000 170 33366.90 329.73 2347.23 34.70 2011-06-19 18:04:21.000 170 33366.82 329.77 2347.26 34.70 2011-06-19 18:04:22.000 170 33366.80 329.80 2347.33 34.70 2011-06-19 18:04:23.000 170 33366.76 329.83 2347.33 34.70 2011-06-19 18:04:24.000 170 33366.77 329.83 2347.30 34.69 2011-06-19 18:04:25.000 170 33366.85 329.79 2347.30 34.70 2011-06-19 18:04:26.000 170 33366.80 329.75 2347.32 34.69 2011-06-19 18:04:27.000 170 33366.85 329.73 2347.26 34.69 2011-06-19 18:04:28.000 170 33366.83 329.76 2347.29 34.69 2011-06-19 18:04:29.000 170 33366.85 329.74 2347.22 34.70 2011-06-19 18:04:30.000 170 33366.76 329.74 2347.37 34.70 2011-06-19 18:04:31.000 170 33366.88 329.74 2347.26 34.70 2011-06-19 18:04:32.000 170 33366.82 329.71 2347.30 34.70 2011-06-19 18:04:33.000 170 33366.89 329.75 2347.28 34.70 2011-06-19 18:04:34.000 170 33366.91 329.75 2347.20 34.70 2011-06-19 18:04:35.000 170 33366.86 329.71 2347.32 34.70 2011-06-19 18:04:36.000 170 33366.93 329.74 2347.21 34.70 2011-06-19 18:04:37.000 170 33366.96 329.76 2347.26 34.70 2011-06-19 18:04:38.000 170 33366.90 329.72 2347.33 34.70 2011-06-19 18:04:39.000 170 33366.88 329.73 2347.27 34.70 2011-06-19 18:04:40.000 170 33366.92 329.81 2347.26 34.70 2011-06-19 18:04:41.000 170 33366.97 329.73 2347.24 34.70 2011-06-19 18:04:42.000 170 33367.01 329.70 2347.27 34.70 2011-06-19 18:04:43.000 170 33366.93 329.74 2347.20 34.69 2011-06-19 18:04:44.000 170 33366.92 329.76 2347.27 34.70 2011-06-19 18:04:45.000 170 33366.96 329.74 2347.27 34.70 2011-06-19 18:04:46.000 170 33366.91 329.69 2347.30 34.70 2011-06-19 18:04:47.000 170 33366.92 329.73 2347.29 34.70 2011-06-19 18:04:48.000 170 33366.85 329.75 2347.33 34.70 2011-06-19 18:04:49.000 170 33366.93 329.69 2347.26 34.70 2011-06-19 18:04:50.000 170 33366.91 329.68 2347.30 34.70 2011-06-19 18:04:51.000 170 33367.01 329.69 2347.31 34.70 2011-06-19 18:04:52.000 170 33367.07 329.71 2347.32 34.70 2011-06-19 18:04:53.000 170 33366.96 329.73 2347.29 34.70 2011-06-19 18:04:54.000 170 33366.95 329.71 2347.29 34.70 2011-06-19 18:04:55.000 170 33366.93 329.72 2347.24 34.69 2011-06-19 18:04:56.000 170 33367.02 329.73 2347.28 34.70 2011-06-19 18:04:57.000 170 33367.02 329.73 2347.28 34.70 2011-06-19 18:04:58.000 170 33366.96 329.73 2347.24 34.70 2011-06-19 18:04:59.000 170 33366.99 329.69 2347.22 34.70 2011-06-19 18:05:00.000 170 33367.12 329.71 2347.26 34.70 2011-06-19 18:05:01.000 170 33366.95 329.78 2347.24 34.70 2011-06-19 18:05:02.000 170 33367.03 329.73 2347.29 34.70 2011-06-19 18:05:03.000 170 33366.99 329.75 2347.23 34.70 2011-06-19 18:05:04.000 170 33367.02 329.72 2347.31 34.70 2011-06-19 18:05:05.000 170 33366.94 329.70 2347.33 34.70 2011-06-19 18:05:06.000 170 33367.04 329.73 2347.20 34.70 2011-06-19 18:05:07.000 170 33366.96 329.73 2347.22 34.70 2011-06-19 18:05:08.000 170 33367.02 329.78 2347.21 34.70 2011-06-19 18:05:09.000 170 33367.03 329.75 2347.22 34.70 2011-06-19 18:05:10.000 170 33367.04 329.73 2347.18 34.69 2011-06-19 18:05:11.000 170 33367.08 329.74 2347.29 34.70 2011-06-19 18:05:12.000 170 33366.97 329.72 2347.26 34.70 2011-06-19 18:05:13.000 170 33367.02 329.77 2347.23 34.69 2011-06-19 18:05:14.000 170 33367.07 329.75 2347.24 34.70 2011-06-19 18:05:15.000 170 33366.99 329.74 2347.22 34.69 2011-06-19 18:05:16.000 170 33367.04 329.81 2347.26 34.69 2011-06-19 18:05:17.000 170 33367.04 329.75 2347.29 34.70 2011-06-19 18:05:18.000 170 33367.03 329.74 2347.21 34.69 2011-06-19 18:05:19.000 170 33367.07 329.76 2347.23 34.69 2011-06-19 18:05:20.000 170 33367.08 329.76 2347.23 34.69 2011-06-19 18:05:21.000 170 33367.04 329.76 2347.23 34.69 2011-06-19 18:05:22.000 170 33367.03 329.79 2347.27 34.69 2011-06-19 18:05:23.000 170 33366.97 329.77 2347.30 34.69 2011-06-19 18:05:24.000 170 33367.00 329.74 2347.26 34.69 2011-06-19 18:05:25.000 170 33366.98 329.73 2347.30 34.69 2011-06-19 18:05:26.000 170 33367.02 329.79 2347.28 34.69 2011-06-19 18:05:27.000 170 33366.98 329.75 2347.25 34.69 2011-06-19 18:05:28.000 170 33367.01 329.76 2347.26 34.69 2011-06-19 18:05:29.000 170 33367.07 329.79 2347.22 34.69 2011-06-19 18:05:30.000 170 33366.92 329.81 2347.34 34.69 2011-06-19 18:05:31.000 170 33367.08 329.79 2347.29 34.69 2011-06-19 18:05:32.000 170 33366.94 329.79 2347.32 34.69 2011-06-19 18:05:33.000 170 33366.97 329.80 2347.34 34.69 2011-06-19 18:05:34.000 170 33367.05 329.79 2347.30 34.69 2011-06-19 18:05:35.000 170 33367.04 329.79 2347.22 34.69 2011-06-19 18:05:36.000 170 33366.99 329.74 2347.23 34.69 2011-06-19 18:05:37.000 170 33367.03 329.79 2347.23 34.69 2011-06-19 18:05:38.000 170 33367.02 329.72 2347.32 34.69 2011-06-19 18:05:39.000 170 33367.05 329.77 2347.30 34.69 2011-06-19 18:05:40.000 170 33367.11 329.73 2347.24 34.69 2011-06-19 18:05:41.000 170 33367.01 329.78 2347.25 34.69 2011-06-19 18:05:42.000 170 33367.07 329.74 2347.28 34.69 2011-06-19 18:05:43.000 170 33367.02 329.79 2347.31 34.69 2011-06-19 18:05:44.000 170 33367.08 329.79 2347.30 34.69 2011-06-19 18:05:45.000 170 33367.05 329.79 2347.31 34.69 2011-06-19 18:05:46.000 170 33367.08 329.77 2347.26 34.69 2011-06-19 18:05:47.000 170 33367.04 329.82 2347.28 34.69 2011-06-19 18:05:48.000 170 33367.08 329.78 2347.25 34.69 2011-06-19 18:05:49.000 170 33367.14 329.74 2347.31 34.69 2011-06-19 18:05:50.000 170 33366.99 329.72 2347.18 34.69 2011-06-19 18:05:51.000 170 33366.97 329.73 2347.30 34.69 2011-06-19 18:05:52.000 170 33367.00 329.78 2347.29 34.69 2011-06-19 18:05:53.000 170 33366.97 329.81 2347.23 34.69 2011-06-19 18:05:54.000 170 33367.03 329.80 2347.27 34.69 2011-06-19 18:05:55.000 170 33367.04 329.73 2347.30 34.69 2011-06-19 18:05:56.000 170 33367.06 329.78 2347.16 34.69 2011-06-19 18:05:57.000 170 33367.04 329.81 2347.24 34.69 2011-06-19 18:05:58.000 170 33367.10 329.80 2347.23 34.69 2011-06-19 18:05:59.000 170 33367.11 329.77 2347.26 34.69 2011-06-19 18:06:00.000 170 33367.12 329.80 2347.25 34.69 2011-06-19 18:06:01.000 170 33367.21 329.80 2347.24 34.69 2011-06-19 18:06:02.000 170 33367.02 329.76 2347.27 34.69 2011-06-19 18:06:03.000 170 33367.07 329.78 2347.31 34.69 2011-06-19 18:06:04.000 170 33367.01 329.83 2347.33 34.69 2011-06-19 18:06:05.000 170 33367.04 329.80 2347.27 34.69 2011-06-19 18:06:06.000 170 33367.08 329.77 2347.30 34.69 2011-06-19 18:06:07.000 170 33367.16 329.76 2347.23 34.69 2011-06-19 18:06:08.000 170 33367.15 329.81 2347.27 34.69 2011-06-19 18:06:09.000 170 33367.05 329.82 2347.30 34.69 2011-06-19 18:06:10.000 170 33367.04 329.81 2347.33 34.69 2011-06-19 18:06:11.000 170 33367.07 329.83 2347.38 34.69 2011-06-19 18:06:12.000 170 33367.08 329.81 2347.24 34.69 2011-06-19 18:06:13.000 170 33367.11 329.81 2347.31 34.69 2011-06-19 18:06:14.000 170 33367.00 329.87 2347.23 34.69 2011-06-19 18:06:15.000 170 33367.05 329.83 2347.23 34.69 2011-06-19 18:06:16.000 170 33367.09 329.80 2347.26 34.69 2011-06-19 18:06:17.000 170 33367.07 329.79 2347.22 34.69 2011-06-19 18:06:18.000 170 33367.07 329.79 2347.39 34.69 2011-06-19 18:06:19.000 170 33367.14 329.83 2347.32 34.69 2011-06-19 18:06:20.000 170 33367.07 329.82 2347.23 34.69 2011-06-19 18:06:21.000 170 33367.08 329.81 2347.20 34.69 2011-06-19 18:06:22.000 170 33367.14 329.84 2347.28 34.69 2011-06-19 18:06:23.000 170 33367.04 329.79 2347.24 34.69 2011-06-19 18:06:24.000 170 33367.00 329.81 2347.26 34.69 2011-06-19 18:06:25.000 170 33367.09 329.83 2347.33 34.69 2011-06-19 18:06:26.000 170 33367.01 329.84 2347.39 34.69 2011-06-19 18:06:27.000 170 33367.02 329.80 2347.35 34.69 2011-06-19 18:06:28.000 170 33367.10 329.86 2347.26 34.69 2011-06-19 18:06:29.000 170 33367.06 329.81 2347.27 34.69 2011-06-19 18:06:30.000 170 33367.01 329.85 2347.39 34.69 2011-06-19 18:06:31.000 170 33367.05 329.81 2347.33 34.69 2011-06-19 18:06:32.000 170 33367.09 329.82 2347.23 34.69 2011-06-19 18:06:33.000 170 33367.08 329.83 2347.20 34.69 2011-06-19 18:06:34.000 170 33367.05 329.84 2347.35 34.69 2011-06-19 18:06:35.000 170 33367.12 329.81 2347.32 34.69 2011-06-19 18:06:36.000 170 33367.02 329.81 2347.29 34.69 2011-06-19 18:06:37.000 170 33367.12 329.86 2347.28 34.69 2011-06-19 18:06:38.000 170 33367.01 329.82 2347.34 34.69 2011-06-19 18:06:39.000 170 33367.03 329.81 2347.32 34.69 2011-06-19 18:06:40.000 170 33367.12 329.82 2347.33 34.69 2011-06-19 18:06:41.000 170 33367.07 329.83 2347.33 34.69 2011-06-19 18:06:42.000 170 33367.02 329.88 2347.38 34.69 2011-06-19 18:06:43.000 170 33367.08 329.82 2347.25 34.69 2011-06-19 18:06:44.000 170 33367.16 329.80 2347.38 34.69 2011-06-19 18:06:45.000 170 33367.12 329.84 2347.38 34.69 2011-06-19 18:06:46.000 170 33367.09 329.82 2347.27 34.69 2011-06-19 18:06:47.000 170 33367.12 329.81 2347.30 34.69 2011-06-19 18:06:48.000 170 33367.07 329.84 2347.24 34.69 2011-06-19 18:06:49.000 170 33367.02 329.83 2347.33 34.69 2011-06-19 18:06:50.000 170 33367.07 329.78 2347.29 34.69 2011-06-19 18:06:51.000 170 33367.02 329.79 2347.29 34.69 2011-06-19 18:06:52.000 170 33367.04 329.78 2347.34 34.69 2011-06-19 18:06:53.000 170 33367.08 329.83 2347.33 34.69 2011-06-19 18:06:54.000 170 33367.00 329.84 2347.32 34.69 2011-06-19 18:06:55.000 170 33367.15 329.81 2347.31 34.69 2011-06-19 18:06:56.000 170 33367.17 329.81 2347.26 34.69 2011-06-19 18:06:57.000 170 33367.07 329.81 2347.23 34.69 2011-06-19 18:06:58.000 170 33367.09 329.84 2347.36 34.69 2011-06-19 18:06:59.000 170 33366.98 329.86 2347.35 34.69 2011-06-19 18:07:00.000 170 33367.12 329.83 2347.33 34.69 2011-06-19 18:07:01.000 170 33367.11 329.81 2347.38 34.69 2011-06-19 18:07:02.000 170 33367.00 329.80 2347.37 34.69 2011-06-19 18:07:03.000 170 33367.10 329.79 2347.33 34.69 2011-06-19 18:07:04.000 170 33367.14 329.81 2347.35 34.69 2011-06-19 18:07:05.000 170 33367.05 329.85 2347.32 34.69 2011-06-19 18:07:06.000 170 33367.08 329.79 2347.35 34.69 2011-06-19 18:07:07.000 170 33367.05 329.86 2347.38 34.69 2011-06-19 18:07:08.000 170 33367.10 329.85 2347.29 34.69 2011-06-19 18:07:09.000 170 33367.10 329.84 2347.33 34.69 2011-06-19 18:07:10.000 170 33367.06 329.85 2347.32 34.69 2011-06-19 18:07:11.000 170 33367.07 329.85 2347.26 34.69 2011-06-19 18:07:12.000 170 33367.01 329.87 2347.32 34.69 2011-06-19 18:07:13.000 170 33367.11 329.82 2347.29 34.69 2011-06-19 18:07:14.000 170 33367.10 329.84 2347.33 34.69 2011-06-19 18:07:15.000 170 33367.11 329.82 2347.36 34.69 2011-06-19 18:07:16.000 170 33367.04 329.83 2347.30 34.69 2011-06-19 18:07:17.000 170 33367.04 329.84 2347.32 34.69 2011-06-19 18:07:18.000 170 33367.11 329.84 2347.41 34.69 2011-06-19 18:07:19.000 170 33366.96 329.85 2347.34 34.69 2011-06-19 18:07:20.000 170 33367.01 329.84 2347.32 34.69 2011-06-19 18:07:21.000 170 33367.05 329.83 2347.26 34.69 2011-06-19 18:07:22.000 170 33367.17 329.86 2347.37 34.69 2011-06-19 18:07:23.000 170 33367.07 329.87 2347.39 34.69 2011-06-19 18:07:24.000 170 33367.05 329.84 2347.37 34.69 2011-06-19 18:07:25.000 170 33367.03 329.81 2347.38 34.69 2011-06-19 18:07:26.000 170 33367.02 329.85 2347.38 34.69 2011-06-19 18:07:27.000 170 33367.05 329.86 2347.43 34.69 2011-06-19 18:07:28.000 170 33367.03 329.81 2347.35 34.69 2011-06-19 18:07:29.000 170 33367.01 329.84 2347.36 34.69 2011-06-19 18:07:30.000 170 33366.97 329.84 2347.33 34.69 2011-06-19 18:07:31.000 170 33366.97 329.81 2347.42 34.69 2011-06-19 18:07:32.000 170 33367.00 329.91 2347.48 34.69 2011-06-19 18:07:33.000 170 33366.96 329.89 2347.42 34.69 2011-06-19 18:07:34.000 170 33366.97 329.86 2347.33 34.69 2011-06-19 18:07:35.000 170 33366.97 329.87 2347.34 34.69 2011-06-19 18:07:36.000 170 33367.02 329.88 2347.43 34.69 2011-06-19 18:07:37.000 170 33366.90 329.86 2347.42 34.69 2011-06-19 18:07:38.000 170 33367.03 329.84 2347.39 34.69 2011-06-19 18:07:39.000 170 33367.02 329.86 2347.31 34.69 2011-06-19 18:07:40.000 170 33366.91 329.91 2347.41 34.69 2011-06-19 18:07:41.000 170 33367.00 329.88 2347.39 34.69 2011-06-19 18:07:42.000 170 33366.92 329.83 2347.30 34.69 2011-06-19 18:07:43.000 170 33366.95 329.88 2347.33 34.69 2011-06-19 18:07:44.000 170 33367.02 329.92 2347.44 34.69 2011-06-19 18:07:45.000 170 33366.99 329.89 2347.45 34.69 2011-06-19 18:07:46.000 170 33366.97 329.89 2347.43 34.69 2011-06-19 18:07:47.000 170 33366.86 329.89 2347.49 34.69 2011-06-19 18:07:48.000 170 33366.86 329.84 2347.39 34.69 2011-06-19 18:07:49.000 170 33366.81 329.91 2347.40 34.69 2011-06-19 18:07:50.000 170 33366.92 329.83 2347.42 34.69 2011-06-19 18:07:51.000 170 33366.90 329.86 2347.36 34.69 2011-06-19 18:07:52.000 170 33366.96 329.89 2347.33 34.69 2011-06-19 18:07:53.000 170 33366.91 329.86 2347.47 34.69 2011-06-19 18:07:54.000 170 33367.02 329.87 2347.42 34.69 2011-06-19 18:07:55.000 170 33366.90 329.90 2347.41 34.69 2011-06-19 18:07:56.000 170 33366.83 329.93 2347.51 34.69 2011-06-19 18:07:57.000 170 33366.93 329.89 2347.37 34.69 2011-06-19 18:07:58.000 170 33366.90 329.86 2347.38 34.69 2011-06-19 18:07:59.000 170 33366.85 329.88 2347.36 34.69 2011-06-19 18:08:00.000 170 33366.88 329.91 2347.38 34.69 2011-06-19 18:08:01.000 170 33366.73 329.97 2347.44 34.69 2011-06-19 18:08:02.000 170 33366.87 329.89 2347.41 34.69 2011-06-19 18:08:03.000 170 33366.76 329.90 2347.33 34.69 2011-06-19 18:08:04.000 170 33366.83 329.97 2347.41 34.69 2011-06-19 18:08:05.000 170 33366.76 329.90 2347.36 34.69 2011-06-19 18:08:06.000 170 33366.92 329.94 2347.48 34.69 2011-06-19 18:08:07.000 170 33366.73 329.92 2347.46 34.69 2011-06-19 18:08:08.000 170 33366.85 329.94 2347.42 34.69 2011-06-19 18:08:09.000 170 33366.76 330.00 2347.40 34.69 2011-06-19 18:08:10.000 170 33366.82 329.95 2347.48 34.69 2011-06-19 18:08:11.000 170 33366.83 329.90 2347.49 34.69 2011-06-19 18:08:12.000 170 33366.77 329.93 2347.37 34.69 2011-06-19 18:08:13.000 170 33366.77 329.93 2347.43 34.69 2011-06-19 18:08:14.000 170 33366.75 329.96 2347.47 34.69 2011-06-19 18:08:15.000 170 33366.76 329.95 2347.41 34.69 2011-06-19 18:08:16.000 170 33366.75 329.91 2347.42 34.69 2011-06-19 18:08:17.000 170 33366.82 329.91 2347.43 34.69 2011-06-19 18:08:18.000 170 33366.73 329.93 2347.45 34.69 2011-06-19 18:08:19.000 170 33366.76 329.98 2347.42 34.69 2011-06-19 18:08:20.000 170 33366.79 329.98 2347.47 34.69 2011-06-19 18:08:21.000 170 33366.79 329.96 2347.51 34.69 2011-06-19 18:08:22.000 170 33366.86 329.97 2347.54 34.69 2011-06-19 18:08:23.000 170 33366.79 329.97 2347.53 34.69 2011-06-19 18:08:24.000 170 33366.66 329.95 2347.52 34.69 2011-06-19 18:08:25.000 170 33366.79 329.92 2347.50 34.69 2011-06-19 18:08:26.000 170 33366.70 329.98 2347.43 34.69 2011-06-19 18:08:27.000 170 33366.67 330.00 2347.43 34.69 2011-06-19 18:08:28.000 170 33366.77 329.98 2347.53 34.69 2011-06-19 18:08:29.000 170 33366.66 329.94 2347.54 34.69 2011-06-19 18:08:30.000 170 33366.76 329.95 2347.49 34.69 2011-06-19 18:08:31.000 170 33366.65 330.03 2347.54 34.69 2011-06-19 18:08:32.000 170 33366.71 330.01 2347.49 34.69 2011-06-19 18:08:33.000 170 33366.73 330.02 2347.46 34.69 2011-06-19 18:08:34.000 170 33366.75 330.01 2347.53 34.69 2011-06-19 18:08:35.000 170 33366.66 330.00 2347.54 34.69 2011-06-19 18:08:36.000 170 33366.71 329.94 2347.48 34.69 2011-06-19 18:08:37.000 170 33366.67 329.98 2347.54 34.69 2011-06-19 18:08:38.000 170 33366.59 329.91 2347.46 34.69 2011-06-19 18:08:39.000 170 33366.58 329.95 2347.40 34.69 2011-06-19 18:08:40.000 170 33366.61 329.99 2347.52 34.69 2011-06-19 18:08:41.000 170 33366.66 329.94 2347.43 34.69 2011-06-19 18:08:42.000 170 33366.55 329.91 2347.55 34.69 2011-06-19 18:08:43.000 170 33366.69 330.01 2347.55 34.69 2011-06-19 18:08:44.000 170 33366.62 329.98 2347.58 34.69 2011-06-19 18:08:45.000 170 33366.68 330.00 2347.55 34.69 2011-06-19 18:08:46.000 170 33366.65 329.94 2347.42 34.69 2011-06-19 18:08:47.000 170 33366.70 329.96 2347.42 34.69 2011-06-19 18:08:48.000 170 33366.60 330.02 2347.50 34.69 2011-06-19 18:08:49.000 170 33366.69 329.95 2347.58 34.69 2011-06-19 18:08:50.000 170 33366.68 329.93 2347.52 34.69 2011-06-19 18:08:51.000 170 33366.61 329.93 2347.54 34.69 2011-06-19 18:08:52.000 170 33366.58 329.95 2347.51 34.69 2011-06-19 18:08:53.000 170 33366.57 330.00 2347.58 34.69 2011-06-19 18:08:54.000 170 33366.64 329.98 2347.53 34.69 2011-06-19 18:08:55.000 170 33366.51 329.98 2347.45 34.69 2011-06-19 18:08:56.000 170 33366.60 329.97 2347.59 34.69 2011-06-19 18:08:57.000 170 33366.55 329.98 2347.59 34.69 2011-06-19 18:08:58.000 170 33366.59 329.99 2347.56 34.69 2011-06-19 18:08:59.000 170 33366.54 329.99 2347.47 34.69 2011-06-19 18:09:00.000 170 33366.58 329.95 2347.50 34.69 2011-06-19 18:09:01.000 170 33366.61 329.97 2347.53 34.69 2011-06-19 18:09:02.000 170 33366.65 329.97 2347.54 34.69 2011-06-19 18:09:03.000 170 33366.56 329.96 2347.55 34.69 2011-06-19 18:09:04.000 170 33366.61 330.02 2347.58 34.69 2011-06-19 18:09:05.000 170 33366.62 330.00 2347.59 34.69 2011-06-19 18:09:06.000 170 33366.58 329.96 2347.62 34.69 2011-06-19 18:09:07.000 170 33366.61 329.98 2347.60 34.69 2011-06-19 18:09:08.000 170 33366.60 330.03 2347.62 34.69 2011-06-19 18:09:09.000 170 33366.56 330.01 2347.58 34.69 2011-06-19 18:09:10.000 170 33366.51 329.96 2347.55 34.69 2011-06-19 18:09:11.000 170 33366.67 329.96 2347.48 34.69 2011-06-19 18:09:12.000 170 33366.53 329.95 2347.57 34.69 2011-06-19 18:09:13.000 170 33366.62 329.94 2347.62 34.69 2011-06-19 18:09:14.000 170 33366.55 329.96 2347.53 34.69 2011-06-19 18:09:15.000 170 33366.46 329.98 2347.46 34.69 2011-06-19 18:09:16.000 170 33366.59 329.95 2347.58 34.69 2011-06-19 18:09:17.000 170 33366.50 330.00 2347.55 34.69 2011-06-19 18:09:18.000 170 33366.58 330.00 2347.55 34.69 2011-06-19 18:09:19.000 170 33366.43 330.02 2347.53 34.69 2011-06-19 18:09:20.000 170 33366.57 330.00 2347.57 34.69 2011-06-19 18:09:21.000 170 33366.52 329.99 2347.55 34.69 2011-06-19 18:09:22.000 170 33366.55 329.98 2347.58 34.69 2011-06-19 18:09:23.000 170 33366.51 330.01 2347.57 34.69 2011-06-19 18:09:24.000 170 33366.55 329.96 2347.55 34.69 2011-06-19 18:09:25.000 170 33366.52 329.98 2347.57 34.69 2011-06-19 18:09:26.000 170 33366.54 330.00 2347.61 34.69 2011-06-19 18:09:27.000 170 33366.51 330.00 2347.51 34.69 2011-06-19 18:09:28.000 170 33366.52 330.07 2347.57 34.69 2011-06-19 18:09:29.000 170 33366.48 330.02 2347.65 34.69 2011-06-19 18:09:30.000 170 33366.43 330.03 2347.60 34.69 2011-06-19 18:09:31.000 170 33366.46 329.99 2347.55 34.69 2011-06-19 18:09:32.000 170 33366.37 330.05 2347.57 34.69 2011-06-19 18:09:33.000 170 33366.42 330.01 2347.53 34.69 2011-06-19 18:09:34.000 170 33366.49 330.03 2347.56 34.69 2011-06-19 18:09:35.000 170 33366.54 330.04 2347.61 34.69 2011-06-19 18:09:36.000 170 33366.46 330.04 2347.54 34.69 2011-06-19 18:09:37.000 170 33366.44 329.96 2347.57 34.69 2011-06-19 18:09:38.000 170 33366.45 330.04 2347.59 34.69 2011-06-19 18:09:39.000 170 33366.47 330.04 2347.58 34.69 2011-06-19 18:09:40.000 170 33366.53 329.99 2347.61 34.69 2011-06-19 18:09:41.000 170 33366.49 330.00 2347.55 34.69 2011-06-19 18:09:42.000 170 33366.45 329.97 2347.63 34.69 2011-06-19 18:09:43.000 170 33366.46 330.01 2347.63 34.69 2011-06-19 18:09:44.000 170 33366.42 330.01 2347.61 34.69 2011-06-19 18:09:45.000 170 33366.39 329.99 2347.61 34.69 2011-06-19 18:09:46.000 170 33366.57 330.00 2347.55 34.69 2011-06-19 18:09:47.000 170 33366.37 330.00 2347.58 34.69 2011-06-19 18:09:48.000 170 33366.45 330.00 2347.52 34.69 2011-06-19 18:09:49.000 170 33366.46 330.02 2347.56 34.69 2011-06-19 18:09:50.000 170 33366.46 330.03 2347.63 34.69 2011-06-19 18:09:51.000 170 33366.40 330.02 2347.59 34.69 2011-06-19 18:09:52.000 170 33366.48 330.03 2347.66 34.69 2011-06-19 18:09:53.000 170 33366.45 330.04 2347.57 34.69 2011-06-19 18:09:54.000 170 33366.38 330.03 2347.63 34.69 2011-06-19 18:09:55.000 170 33366.43 330.02 2347.51 34.69 2011-06-19 18:09:56.000 170 33366.35 330.02 2347.55 34.69 2011-06-19 18:09:57.000 170 33366.47 330.03 2347.55 34.69 2011-06-19 18:09:58.000 170 33366.42 330.04 2347.58 34.69 2011-06-19 18:09:59.000 170 33366.42 330.02 2347.61 34.69 2011-06-19 18:10:00.000 170 33366.41 329.99 2347.63 34.69 2011-06-19 18:10:01.000 170 33366.32 330.05 2347.61 34.69 2011-06-19 18:10:02.000 170 33366.32 330.01 2347.62 34.69 2011-06-19 18:10:03.000 170 33366.30 330.01 2347.64 34.69 2011-06-19 18:10:04.000 170 33366.43 330.05 2347.67 34.69 2011-06-19 18:10:05.000 170 33366.38 330.05 2347.67 34.69 2011-06-19 18:10:06.000 170 33366.29 330.06 2347.62 34.69 2011-06-19 18:10:07.000 170 33366.39 330.04 2347.65 34.69 2011-06-19 18:10:08.000 170 33366.32 330.05 2347.61 34.69 2011-06-19 18:10:09.000 170 33366.21 330.07 2347.66 34.69 2011-06-19 18:10:10.000 170 33366.37 330.06 2347.57 34.69 2011-06-19 18:10:11.000 170 33366.39 330.02 2347.66 34.69 2011-06-19 18:10:12.000 170 33366.29 330.05 2347.67 34.69 2011-06-19 18:10:13.000 170 33366.42 330.06 2347.64 34.69 2011-06-19 18:10:14.000 170 33366.24 330.09 2347.65 34.69 2011-06-19 18:10:15.000 170 33366.34 330.08 2347.68 34.69 2011-06-19 18:10:16.000 170 33366.27 330.14 2347.64 34.69 2011-06-19 18:10:17.000 170 33366.33 330.07 2347.71 34.69 2011-06-19 18:10:18.000 170 33366.30 330.07 2347.69 34.69 2011-06-19 18:10:19.000 170 33366.35 330.02 2347.63 34.69 2011-06-19 18:10:20.000 170 33366.36 330.06 2347.69 34.69 2011-06-19 18:10:21.000 170 33366.26 330.02 2347.65 34.69 2011-06-19 18:10:22.000 170 33366.29 330.09 2347.64 34.69 2011-06-19 18:10:23.000 170 33366.34 330.05 2347.70 34.69 2011-06-19 18:10:24.000 170 33366.24 330.05 2347.62 34.69 2011-06-19 18:10:25.000 170 33366.28 330.12 2347.66 34.69 2011-06-19 18:10:26.000 170 33366.24 330.09 2347.61 34.69 2011-06-19 18:10:27.000 170 33366.21 330.05 2347.64 34.69 2011-06-19 18:10:28.000 170 33366.26 330.10 2347.63 34.69 2011-06-19 18:10:29.000 170 33366.24 330.16 2347.66 34.69 2011-06-19 18:10:30.000 170 33366.23 330.11 2347.65 34.69 2011-06-19 18:10:31.000 170 33366.26 330.13 2347.64 34.69 2011-06-19 18:10:32.000 170 33366.17 330.11 2347.69 34.69 2011-06-19 18:10:33.000 170 33366.21 330.12 2347.72 34.69 2011-06-19 18:10:34.000 170 33366.29 330.07 2347.64 34.69 2011-06-19 18:10:35.000 170 33366.25 330.11 2347.72 34.69 2011-06-19 18:10:36.000 170 33366.18 330.04 2347.57 34.69 2011-06-19 18:10:37.000 170 33366.20 330.10 2347.64 34.69 2011-06-19 18:10:38.000 170 33366.18 330.11 2347.67 34.69 2011-06-19 18:10:39.000 170 33366.14 330.10 2347.64 34.69 2011-06-19 18:10:40.000 170 33366.20 330.06 2347.68 34.69 2011-06-19 18:10:41.000 170 33366.20 330.10 2347.64 34.69 2011-06-19 18:10:42.000 170 33366.22 330.07 2347.65 34.69 2011-06-19 18:10:43.000 170 33366.24 330.12 2347.77 34.69 2011-06-19 18:10:44.000 170 33366.14 330.17 2347.63 34.69 2011-06-19 18:10:45.000 170 33366.20 330.13 2347.70 34.69 2011-06-19 18:10:46.000 170 33366.19 330.09 2347.68 34.69 2011-06-19 18:10:47.000 170 33366.18 330.12 2347.80 34.69 2011-06-19 18:10:48.000 170 33366.18 330.13 2347.75 34.69 2011-06-19 18:10:49.000 170 33366.23 330.09 2347.69 34.69 2011-06-19 18:10:50.000 170 33366.27 330.14 2347.74 34.69 2011-06-19 18:10:51.000 170 33366.24 330.13 2347.70 34.69 2011-06-19 18:10:52.000 170 33366.17 330.12 2347.76 34.69 2011-06-19 18:10:53.000 170 33366.17 330.14 2347.65 34.69 2011-06-19 18:10:54.000 170 33366.20 330.10 2347.68 34.69 2011-06-19 18:10:55.000 170 33366.18 330.12 2347.63 34.69 2011-06-19 18:10:56.000 170 33366.09 330.14 2347.61 34.69 2011-06-19 18:10:57.000 170 33366.15 330.12 2347.60 34.69 2011-06-19 18:10:58.000 170 33366.11 330.12 2347.73 34.69 2011-06-19 18:10:59.000 170 33366.17 330.15 2347.66 34.69 2011-06-19 18:11:00.000 170 33366.19 330.09 2347.69 34.69 2011-06-19 18:11:01.000 170 33366.20 330.10 2347.64 34.69 2011-06-19 18:11:02.000 170 33366.17 330.13 2347.78 34.69 2011-06-19 18:11:03.000 170 33366.14 330.14 2347.70 34.69 2011-06-19 18:11:04.000 170 33366.18 330.11 2347.60 34.69 2011-06-19 18:11:05.000 170 33366.17 330.14 2347.70 34.69 2011-06-19 18:11:06.000 170 33366.11 330.16 2347.72 34.69 2011-06-19 18:11:07.000 170 33366.18 330.10 2347.64 34.69 2011-06-19 18:11:08.000 170 33366.19 330.15 2347.67 34.69 2011-06-19 18:11:09.000 170 33366.14 330.15 2347.70 34.69 2011-06-19 18:11:10.000 170 33366.17 330.08 2347.66 34.69 2011-06-19 18:11:11.000 170 33366.20 330.14 2347.71 34.69 2011-06-19 18:11:12.000 170 33366.18 330.14 2347.66 34.69 2011-06-19 18:11:13.000 170 33366.11 330.11 2347.70 34.69 2011-06-19 18:11:14.000 170 33366.14 330.13 2347.70 34.69 2011-06-19 18:11:15.000 170 33366.18 330.12 2347.70 34.69 2011-06-19 18:11:16.000 170 33366.22 330.12 2347.56 34.69 2011-06-19 18:11:17.000 170 33366.12 330.12 2347.64 34.69 2011-06-19 18:11:18.000 170 33366.11 330.11 2347.67 34.69 2011-06-19 18:11:19.000 170 33366.16 330.14 2347.73 34.69 2011-06-19 18:11:20.000 170 33366.15 330.12 2347.70 34.69 2011-06-19 18:11:21.000 170 33366.14 330.09 2347.76 34.69 2011-06-19 18:11:22.000 170 33366.21 330.17 2347.71 34.69 2011-06-19 18:11:23.000 170 33366.16 330.09 2347.66 34.69 2011-06-19 18:11:24.000 170 33366.24 330.09 2347.72 34.69 2011-06-19 18:11:25.000 170 33366.16 330.13 2347.69 34.69 2011-06-19 18:11:26.000 170 33366.15 330.11 2347.71 34.69 2011-06-19 18:11:27.000 170 33366.14 330.12 2347.72 34.69 2011-06-19 18:11:28.000 170 33366.04 330.10 2347.71 34.69 2011-06-19 18:11:29.000 170 33366.22 330.08 2347.70 34.69 2011-06-19 18:11:30.000 170 33366.20 330.08 2347.63 34.69 2011-06-19 18:11:31.000 170 33366.04 330.08 2347.73 34.69 2011-06-19 18:11:32.000 170 33366.15 330.08 2347.69 34.69 2011-06-19 18:11:33.000 170 33366.17 330.09 2347.72 34.69 2011-06-19 18:11:34.000 170 33366.11 330.12 2347.67 34.69 2011-06-19 18:11:35.000 170 33366.18 330.11 2347.78 34.69 2011-06-19 18:11:36.000 170 33366.11 330.09 2347.74 34.69 2011-06-19 18:11:37.000 170 33366.16 330.07 2347.71 34.69 2011-06-19 18:11:38.000 170 33366.23 330.15 2347.77 34.69 2011-06-19 18:11:39.000 170 33366.15 330.12 2347.78 34.69 2011-06-19 18:11:40.000 170 33366.13 330.14 2347.72 34.69 2011-06-19 18:11:41.000 170 33366.20 330.10 2347.71 34.69 2011-06-19 18:11:42.000 170 33366.09 330.09 2347.76 34.69 2011-06-19 18:11:43.000 170 33366.08 330.12 2347.70 34.69 2011-06-19 18:11:44.000 170 33366.13 330.10 2347.73 34.69 2011-06-19 18:11:45.000 170 33366.13 330.13 2347.72 34.69 2011-06-19 18:11:46.000 170 33366.10 330.16 2347.63 34.69 2011-06-19 18:11:47.000 170 33366.06 330.14 2347.66 34.69 2011-06-19 18:11:48.000 170 33366.03 330.14 2347.71 34.69 2011-06-19 18:11:49.000 170 33366.11 330.12 2347.70 34.69 2011-06-19 18:11:50.000 170 33366.06 330.18 2347.76 34.69 2011-06-19 18:11:51.000 170 33366.17 330.15 2347.78 34.69 2011-06-19 18:11:52.000 170 33366.09 330.14 2347.76 34.69 2011-06-19 18:11:53.000 170 33366.08 330.17 2347.75 34.69 2011-06-19 18:11:54.000 170 33366.14 330.12 2347.64 34.69 2011-06-19 18:11:55.000 170 33366.00 330.14 2347.68 34.69 2011-06-19 18:11:56.000 170 33366.17 330.10 2347.70 34.69 2011-06-19 18:11:57.000 170 33366.12 330.08 2347.67 34.69 2011-06-19 18:11:58.000 170 33366.15 330.12 2347.77 34.69 2011-06-19 18:11:59.000 170 33366.11 330.13 2347.61 34.69 2011-06-19 18:12:00.000 170 33366.08 330.18 2347.71 34.69 2011-06-19 18:12:01.000 170 33366.07 330.12 2347.64 34.69 2011-06-19 18:12:02.000 170 33366.19 330.12 2347.70 34.69 2011-06-19 18:12:03.000 170 33366.11 330.12 2347.76 34.69 2011-06-19 18:12:04.000 170 33366.20 330.13 2347.66 34.69 2011-06-19 18:12:05.000 170 33366.08 330.10 2347.67 34.69 2011-06-19 18:12:06.000 170 33366.16 330.14 2347.76 34.69 2011-06-19 18:12:07.000 170 33366.07 330.13 2347.73 34.69 2011-06-19 18:12:08.000 170 33366.06 330.17 2347.71 34.69 2011-06-19 18:12:09.000 170 33366.02 330.18 2347.67 34.69 2011-06-19 18:12:10.000 170 33366.02 330.16 2347.64 34.69 2011-06-19 18:12:11.000 170 33366.05 330.16 2347.72 34.69 2011-06-19 18:12:12.000 170 33366.11 330.17 2347.70 34.69 2011-06-19 18:12:13.000 170 33366.02 330.16 2347.63 34.69 2011-06-19 18:12:14.000 170 33366.04 330.20 2347.76 34.69 2011-06-19 18:12:15.000 170 33366.05 330.18 2347.76 34.69 2011-06-19 18:12:16.000 170 33366.07 330.15 2347.70 34.69 2011-06-19 18:12:17.000 170 33366.05 330.14 2347.66 34.69 2011-06-19 18:12:18.000 170 33366.02 330.19 2347.74 34.69 2011-06-19 18:12:19.000 170 33365.97 330.14 2347.76 34.69 2011-06-19 18:12:20.000 170 33366.11 330.13 2347.69 34.69 2011-06-19 18:12:21.000 170 33366.04 330.14 2347.72 34.69 2011-06-19 18:12:22.000 170 33365.96 330.09 2347.67 34.69 2011-06-19 18:12:23.000 170 33366.10 330.19 2347.72 34.69 2011-06-19 18:12:24.000 170 33366.12 330.11 2347.73 34.69 2011-06-19 18:12:25.000 170 33366.05 330.19 2347.72 34.69 2011-06-19 18:12:26.000 170 33366.00 330.15 2347.78 34.69 2011-06-19 18:12:27.000 170 33366.01 330.15 2347.75 34.69 2011-06-19 18:12:28.000 170 33366.06 330.13 2347.81 34.69 2011-06-19 18:12:29.000 170 33366.03 330.16 2347.82 34.69 2011-06-19 18:12:30.000 170 33366.03 330.13 2347.64 34.69 2011-06-19 18:12:31.000 170 33365.94 330.17 2347.72 34.69 2011-06-19 18:12:32.000 170 33365.92 330.11 2347.76 34.69 2011-06-19 18:12:33.000 170 33365.95 330.08 2347.75 34.69 2011-06-19 18:12:34.000 170 33366.05 330.14 2347.72 34.69 2011-06-19 18:12:35.000 170 33365.96 330.16 2347.71 34.69 2011-06-19 18:12:36.000 170 33365.95 330.18 2347.73 34.69 2011-06-19 18:12:37.000 170 33366.04 330.17 2347.72 34.69 2011-06-19 18:12:38.000 170 33366.00 330.16 2347.74 34.69 2011-06-19 18:12:39.000 170 33365.91 330.14 2347.74 34.69 2011-06-19 18:12:40.000 170 33366.09 330.14 2347.66 34.69 2011-06-19 18:12:41.000 170 33366.08 330.15 2347.78 34.69 2011-06-19 18:12:42.000 170 33365.98 330.12 2347.77 34.69 2011-06-19 18:12:43.000 170 33366.06 330.12 2347.73 34.69 2011-06-19 18:12:44.000 170 33366.05 330.12 2347.74 34.69 2011-06-19 18:12:45.000 170 33366.08 330.12 2347.70 34.69 2011-06-19 18:12:46.000 170 33366.03 330.18 2347.73 34.69 2011-06-19 18:12:47.000 170 33366.01 330.13 2347.76 34.69 2011-06-19 18:12:48.000 170 33366.00 330.14 2347.72 34.69 2011-06-19 18:12:49.000 170 33366.00 330.16 2347.70 34.69 2011-06-19 18:12:50.000 170 33365.95 330.12 2347.74 34.69 2011-06-19 18:12:51.000 170 33365.97 330.13 2347.72 34.69 2011-06-19 18:12:52.000 170 33366.07 330.16 2347.76 34.69 2011-06-19 18:12:53.000 170 33366.03 330.09 2347.74 34.69 2011-06-19 18:12:54.000 170 33366.02 330.05 2347.73 34.69 2011-06-19 18:12:55.000 170 33365.96 330.12 2347.80 34.69 2011-06-19 18:12:56.000 170 33366.01 330.18 2347.76 34.69 2011-06-19 18:12:57.000 170 33365.93 330.16 2347.81 34.69 2011-06-19 18:12:58.000 170 33366.00 330.09 2347.79 34.69 2011-06-19 18:12:59.000 170 33366.07 330.14 2347.78 34.69 2011-06-19 18:13:00.000 170 33365.99 330.09 2347.87 34.69 2011-06-19 18:13:01.000 170 33366.01 330.13 2347.68 34.69 2011-06-19 18:13:02.000 170 33365.99 330.11 2347.73 34.69 2011-06-19 18:13:03.000 170 33365.94 330.09 2347.69 34.69 2011-06-19 18:13:04.000 170 33365.92 330.15 2347.83 34.69 2011-06-19 18:13:05.000 170 33366.02 330.13 2347.80 34.69 2011-06-19 18:13:06.000 170 33365.99 330.15 2347.71 34.69 2011-06-19 18:13:07.000 170 33366.08 330.10 2347.75 34.69 2011-06-19 18:13:08.000 170 33365.97 330.13 2347.73 34.69 2011-06-19 18:13:09.000 170 33365.98 330.12 2347.76 34.69 2011-06-19 18:13:10.000 170 33365.93 330.13 2347.82 34.69 2011-06-19 18:13:11.000 170 33365.97 330.10 2347.77 34.69 2011-06-19 18:13:12.000 170 33365.94 330.11 2347.72 34.69 2011-06-19 18:13:13.000 170 33365.94 330.14 2347.78 34.69 2011-06-19 18:13:14.000 170 33366.07 330.15 2347.78 34.69 2011-06-19 18:13:15.000 170 33366.04 330.14 2347.73 34.69 2011-06-19 18:13:16.000 170 33365.94 330.11 2347.74 34.69 2011-06-19 18:13:17.000 170 33365.99 330.13 2347.76 34.69 2011-06-19 18:13:18.000 170 33365.95 330.11 2347.67 34.69 2011-06-19 18:13:19.000 170 33366.09 330.10 2347.75 34.69 2011-06-19 18:13:20.000 170 33365.99 330.09 2347.68 34.69 2011-06-19 18:13:21.000 170 33365.95 330.11 2347.71 34.69 2011-06-19 18:13:22.000 170 33366.02 330.07 2347.70 34.69 2011-06-19 18:13:23.000 170 33366.09 330.07 2347.76 34.69 2011-06-19 18:13:24.000 170 33365.97 330.08 2347.68 34.69 2011-06-19 18:13:25.000 170 33366.08 330.10 2347.74 34.69 2011-06-19 18:13:26.000 170 33365.98 330.11 2347.73 34.69 2011-06-19 18:13:27.000 170 33365.99 330.07 2347.65 34.69 2011-06-19 18:13:28.000 170 33365.94 330.08 2347.78 34.69 2011-06-19 18:13:29.000 170 33365.97 330.07 2347.76 34.69 2011-06-19 18:13:30.000 170 33365.97 330.06 2347.74 34.69 2011-06-19 18:13:31.000 170 33366.02 330.09 2347.78 34.69 2011-06-19 18:13:32.000 170 33366.12 330.13 2347.68 34.69 2011-06-19 18:13:33.000 170 33366.02 330.10 2347.60 34.69 2011-06-19 18:13:34.000 170 33365.94 330.08 2347.70 34.69 2011-06-19 18:13:35.000 170 33366.02 330.09 2347.73 34.69 2011-06-19 18:13:36.000 170 33365.94 330.10 2347.64 34.69 2011-06-19 18:13:37.000 170 33366.07 330.07 2347.72 34.69 2011-06-19 18:13:38.000 170 33366.05 330.03 2347.72 34.69 2011-06-19 18:13:39.000 170 33366.03 330.00 2347.71 34.69 2011-06-19 18:13:40.000 170 33366.00 330.08 2347.73 34.69 2011-06-19 18:13:41.000 170 33366.07 330.06 2347.66 34.69 2011-06-19 18:13:42.000 170 33366.02 330.07 2347.67 34.69 2011-06-19 18:13:43.000 170 33366.14 330.04 2347.73 34.69 2011-06-19 18:13:44.000 170 33366.02 330.03 2347.70 34.69 2011-06-19 18:13:45.000 170 33366.02 330.03 2347.67 34.69 2011-06-19 18:13:46.000 170 33366.01 330.05 2347.70 34.69 2011-06-19 18:13:47.000 170 33366.05 330.06 2347.76 34.69 2011-06-19 18:13:48.000 170 33366.08 330.04 2347.65 34.69 2011-06-19 18:13:49.000 170 33366.05 330.04 2347.64 34.69 2011-06-19 18:13:50.000 170 33366.08 330.04 2347.69 34.69 2011-06-19 18:13:51.000 170 33366.08 330.04 2347.67 34.69 2011-06-19 18:13:52.000 170 33366.02 330.04 2347.65 34.69 2011-06-19 18:13:53.000 170 33366.06 330.03 2347.72 34.69 2011-06-19 18:13:54.000 170 33366.09 330.00 2347.68 34.69 2011-06-19 18:13:55.000 170 33366.10 330.01 2347.70 34.69 2011-06-19 18:13:56.000 170 33366.00 330.09 2347.61 34.69 2011-06-19 18:13:57.000 170 33366.02 330.15 2347.67 34.69 2011-06-19 18:13:58.000 170 33365.97 330.04 2347.74 34.69 2011-06-19 18:13:59.000 170 33366.02 330.07 2347.70 34.69 2011-06-19 18:14:00.000 170 33366.03 330.00 2347.70 34.69 2011-06-19 18:14:01.000 170 33366.05 330.04 2347.60 34.69 2011-06-19 18:14:02.000 170 33366.10 330.03 2347.66 34.69 2011-06-19 18:14:03.000 170 33366.00 330.02 2347.69 34.69 2011-06-19 18:14:04.000 170 33366.05 330.04 2347.68 34.69 2011-06-19 18:14:05.000 170 33366.14 330.01 2347.68 34.69 2011-06-19 18:14:06.000 170 33366.07 330.02 2347.62 34.69 2011-06-19 18:14:07.000 170 33366.14 329.98 2347.69 34.69 2011-06-19 18:14:08.000 170 33366.11 330.01 2347.77 34.69 2011-06-19 18:14:09.000 170 33366.03 329.98 2347.70 34.69 2011-06-19 18:14:10.000 170 33366.11 330.01 2347.74 34.69 2011-06-19 18:14:11.000 170 33366.07 330.01 2347.64 34.69 2011-06-19 18:14:12.000 170 33366.09 330.01 2347.68 34.69 2011-06-19 18:14:13.000 170 33366.03 330.02 2347.61 34.69 2011-06-19 18:14:14.000 170 33366.17 330.03 2347.67 34.69 2011-06-19 18:14:15.000 170 33366.08 330.04 2347.72 34.69 2011-06-19 18:14:16.000 170 33366.11 329.99 2347.69 34.69 2011-06-19 18:14:17.000 170 33366.06 330.01 2347.67 34.69 2011-06-19 18:14:18.000 170 33366.06 329.98 2347.60 34.69 2011-06-19 18:14:19.000 170 33366.04 330.04 2347.69 34.69 2011-06-19 18:14:20.000 170 33366.11 330.03 2347.68 34.69 2011-06-19 18:14:21.000 170 33366.04 330.03 2347.64 34.69 2011-06-19 18:14:22.000 170 33366.05 329.99 2347.69 34.69 2011-06-19 18:14:23.000 170 33366.13 330.01 2347.63 34.69 2011-06-19 18:14:24.000 170 33366.01 330.03 2347.67 34.69 2011-06-19 18:14:25.000 170 33366.15 330.01 2347.70 34.69 2011-06-19 18:14:26.000 170 33366.08 329.98 2347.71 34.69 2011-06-19 18:14:27.000 170 33366.00 330.00 2347.69 34.69 2011-06-19 18:14:28.000 170 33366.07 330.01 2347.72 34.69 2011-06-19 18:14:29.000 170 33366.12 329.99 2347.67 34.69 2011-06-19 18:14:30.000 170 33366.09 330.03 2347.68 34.69 2011-06-19 18:14:31.000 170 33365.97 329.98 2347.72 34.69 2011-06-19 18:14:32.000 170 33366.11 330.02 2347.74 34.69 2011-06-19 18:14:33.000 170 33365.96 330.00 2347.73 34.69 2011-06-19 18:14:34.000 170 33366.05 329.99 2347.61 34.69 2011-06-19 18:14:35.000 170 33366.06 329.98 2347.69 34.69 2011-06-19 18:14:36.000 170 33366.00 329.97 2347.66 34.69 2011-06-19 18:14:37.000 170 33366.05 330.02 2347.76 34.69 2011-06-19 18:14:38.000 170 33366.11 329.98 2347.73 34.69 2011-06-19 18:14:39.000 170 33366.02 330.00 2347.73 34.69 2011-06-19 18:14:40.000 170 33366.08 329.95 2347.69 34.69 2011-06-19 18:14:41.000 170 33366.09 330.02 2347.71 34.69 2011-06-19 18:14:42.000 170 33366.01 330.03 2347.58 34.69 2011-06-19 18:14:43.000 170 33366.16 329.94 2347.63 34.69 2011-06-19 18:14:44.000 170 33366.10 329.99 2347.76 34.69 2011-06-19 18:14:45.000 170 33366.15 329.98 2347.73 34.69 2011-06-19 18:14:46.000 170 33366.18 329.96 2347.73 34.69 2011-06-19 18:14:47.000 170 33366.15 329.96 2347.63 34.69 2011-06-19 18:14:48.000 170 33366.18 330.00 2347.67 34.69 2011-06-19 18:14:49.000 170 33366.15 329.98 2347.65 34.69 2011-06-19 18:14:50.000 170 33366.07 330.00 2347.73 34.69 2011-06-19 18:14:51.000 170 33366.13 330.00 2347.69 34.69 2011-06-19 18:14:52.000 170 33366.14 330.00 2347.69 34.69 2011-06-19 18:14:53.000 170 33366.18 329.98 2347.66 34.69 2011-06-19 18:14:54.000 170 33366.07 329.99 2347.73 34.69 2011-06-19 18:14:55.000 170 33366.17 330.03 2347.78 34.69 2011-06-19 18:14:56.000 170 33366.09 330.04 2347.70 34.69 2011-06-19 18:14:57.000 170 33366.08 329.98 2347.64 34.69 2011-06-19 18:14:58.000 170 33366.10 329.99 2347.69 34.69 2011-06-19 18:14:59.000 170 33366.09 329.99 2347.73 34.69 2011-06-19 18:15:00.000 170 33366.10 329.96 2347.69 34.69 2011-06-19 18:15:01.000 170 33366.12 329.95 2347.73 34.69 2011-06-19 18:15:02.000 170 33366.14 329.94 2347.67 34.69 2011-06-19 18:15:03.000 170 33366.12 329.98 2347.73 34.69 2011-06-19 18:15:04.000 170 33366.14 329.95 2347.67 34.69 2011-06-19 18:15:05.000 170 33366.14 329.94 2347.72 34.69 2011-06-19 18:15:06.000 170 33366.17 329.93 2347.70 34.69 2011-06-19 18:15:07.000 170 33366.04 329.88 2347.61 34.69 2011-06-19 18:15:08.000 170 33366.20 329.98 2347.64 34.69 2011-06-19 18:15:09.000 170 33366.14 329.98 2347.66 34.69 2011-06-19 18:15:10.000 170 33366.14 329.97 2347.66 34.69 2011-06-19 18:15:11.000 170 33366.09 329.96 2347.71 34.69 2011-06-19 18:15:12.000 170 33366.14 329.94 2347.69 34.69 2011-06-19 18:15:13.000 170 33366.09 330.00 2347.76 34.69 2011-06-19 18:15:14.000 170 33366.14 329.98 2347.75 34.69 2011-06-19 18:15:15.000 170 33366.11 329.95 2347.71 34.69 2011-06-19 18:15:16.000 170 33366.18 329.98 2347.73 34.69 2011-06-19 18:15:17.000 170 33366.10 329.96 2347.69 34.69 2011-06-19 18:15:18.000 170 33366.04 329.96 2347.74 34.69 2011-06-19 18:15:19.000 170 33366.11 330.01 2347.67 34.69 2011-06-19 18:15:20.000 170 33366.13 330.00 2347.74 34.69 2011-06-19 18:15:21.000 170 33366.09 329.97 2347.67 34.69 2011-06-19 18:15:22.000 170 33366.18 330.00 2347.67 34.69 2011-06-19 18:15:23.000 170 33366.24 329.92 2347.78 34.69 2011-06-19 18:15:24.000 170 33366.14 329.93 2347.66 34.69 2011-06-19 18:15:25.000 170 33366.11 329.94 2347.67 34.69 2011-06-19 18:15:26.000 170 33366.12 329.98 2347.78 34.69 2011-06-19 18:15:27.000 170 33366.04 329.99 2347.70 34.69 2011-06-19 18:15:28.000 170 33366.15 330.00 2347.74 34.69 2011-06-19 18:15:29.000 170 33366.15 329.99 2347.70 34.69 2011-06-19 18:15:30.000 170 33366.21 329.91 2347.75 34.69 2011-06-19 18:15:31.000 170 33366.06 329.97 2347.80 34.69 2011-06-19 18:15:32.000 170 33366.01 329.97 2347.69 34.69 2011-06-19 18:15:33.000 170 33366.04 329.94 2347.80 34.69 2011-06-19 18:15:34.000 170 33366.12 329.94 2347.69 34.69 2011-06-19 18:15:35.000 170 33366.11 329.97 2347.70 34.69 2011-06-19 18:15:36.000 170 33366.16 329.93 2347.77 34.69 2011-06-19 18:15:37.000 170 33366.14 330.00 2347.78 34.69 2011-06-19 18:15:38.000 170 33366.12 329.98 2347.77 34.69 2011-06-19 18:15:39.000 170 33366.06 329.94 2347.70 34.69 2011-06-19 18:15:40.000 170 33366.11 329.94 2347.79 34.69 2011-06-19 18:15:41.000 170 33366.17 329.92 2347.73 34.69 2011-06-19 18:15:42.000 170 33366.14 329.95 2347.77 34.69 2011-06-19 18:15:43.000 170 33366.21 329.94 2347.72 34.69 2011-06-19 18:15:44.000 170 33366.11 329.98 2347.75 34.69 2011-06-19 18:15:45.000 170 33366.11 329.98 2347.75 34.69 2011-06-19 18:15:46.000 170 33366.18 329.94 2347.69 34.69 2011-06-19 18:15:47.000 170 33366.14 329.94 2347.80 34.69 2011-06-19 18:15:48.000 170 33366.14 329.93 2347.78 34.69 2011-06-19 18:15:49.000 170 33366.08 329.99 2347.72 34.69 2011-06-19 18:15:50.000 170 33366.15 329.95 2347.68 34.69 2011-06-19 18:15:51.000 170 33366.11 329.96 2347.71 34.69 2011-06-19 18:15:52.000 170 33366.17 329.95 2347.81 34.69 2011-06-19 18:15:53.000 170 33366.20 329.93 2347.76 34.69 2011-06-19 18:15:54.000 170 33366.15 329.94 2347.82 34.69 2011-06-19 18:15:55.000 170 33366.12 329.95 2347.75 34.69 2011-06-19 18:15:56.000 170 33366.11 329.96 2347.73 34.69 2011-06-19 18:15:57.000 170 33366.17 329.96 2347.81 34.69 2011-06-19 18:15:58.000 170 33366.17 329.92 2347.77 34.69 2011-06-19 18:15:59.000 170 33366.09 329.94 2347.79 34.69 2011-06-19 18:16:00.000 170 33366.08 329.94 2347.78 34.69 2011-06-19 18:16:01.000 170 33366.16 329.94 2347.76 34.69 2011-06-19 18:16:02.000 170 33366.12 329.95 2347.79 34.69 2011-06-19 18:16:03.000 170 33366.17 329.89 2347.73 34.69 2011-06-19 18:16:04.000 170 33366.14 329.90 2347.77 34.69 2011-06-19 18:16:05.000 170 33366.21 329.97 2347.74 34.69 2011-06-19 18:16:06.000 170 33366.18 329.93 2347.73 34.69 2011-06-19 18:16:07.000 170 33366.15 329.92 2347.80 34.69 2011-06-19 18:16:08.000 170 33366.24 329.93 2347.80 34.69 2011-06-19 18:16:09.000 170 33366.20 329.90 2347.70 34.69 2011-06-19 18:16:10.000 170 33366.25 329.93 2347.64 34.69 2011-06-19 18:16:11.000 170 33366.22 329.96 2347.74 34.69 2011-06-19 18:16:12.000 170 33366.21 329.92 2347.74 34.69 2011-06-19 18:16:13.000 170 33366.21 329.87 2347.67 34.69 2011-06-19 18:16:14.000 170 33366.24 329.96 2347.80 34.69 2011-06-19 18:16:15.000 170 33366.22 329.91 2347.78 34.69 2011-06-19 18:16:16.000 170 33366.21 329.89 2347.69 34.69 2011-06-19 18:16:17.000 170 33366.21 329.86 2347.79 34.69 2011-06-19 18:16:18.000 170 33366.18 329.88 2347.76 34.69 2011-06-19 18:16:19.000 170 33366.12 329.90 2347.74 34.69 2011-06-19 18:16:20.000 170 33366.21 329.89 2347.78 34.69 2011-06-19 18:16:21.000 170 33366.09 329.89 2347.77 34.69 2011-06-19 18:16:22.000 170 33366.14 329.91 2347.78 34.69 2011-06-19 18:16:23.000 170 33366.17 329.93 2347.64 34.69 2011-06-19 18:16:24.000 170 33366.18 329.91 2347.84 34.69 2011-06-19 18:16:25.000 170 33366.12 329.94 2347.75 34.69 2011-06-19 18:16:26.000 170 33366.15 329.93 2347.74 34.69 2011-06-19 18:16:27.000 170 33366.08 329.95 2347.78 34.69 2011-06-19 18:16:28.000 170 33366.19 329.89 2347.74 34.69 2011-06-19 18:16:29.000 170 33366.14 329.91 2347.67 34.69 2011-06-19 18:16:30.000 170 33366.21 329.89 2347.74 34.69 2011-06-19 18:16:31.000 170 33366.14 329.86 2347.83 34.69 2011-06-19 18:16:32.000 170 33366.21 329.87 2347.72 34.69 2011-06-19 18:16:33.000 170 33366.22 329.90 2347.85 34.69 2011-06-19 18:16:34.000 170 33366.18 329.87 2347.79 34.69 2011-06-19 18:16:35.000 170 33366.21 329.91 2347.73 34.69 2011-06-19 18:16:36.000 170 33366.22 329.86 2347.84 34.69 2011-06-19 18:16:37.000 170 33366.20 329.85 2347.78 34.69 2011-06-19 18:16:38.000 170 33366.27 329.87 2347.80 34.69 2011-06-19 18:16:39.000 170 33366.27 329.89 2347.89 34.69 2011-06-19 18:16:40.000 170 33366.21 329.89 2347.85 34.69 2011-06-19 18:16:41.000 170 33366.17 329.84 2347.77 34.69 2011-06-19 18:16:42.000 170 33366.18 329.91 2347.85 34.69 2011-06-19 18:16:43.000 170 33366.12 329.88 2347.80 34.69 2011-06-19 18:16:44.000 170 33366.25 329.84 2347.80 34.69 2011-06-19 18:16:45.000 170 33366.18 329.89 2347.72 34.69 2011-06-19 18:16:46.000 170 33366.21 329.91 2347.79 34.69 2011-06-19 18:16:47.000 170 33366.20 329.92 2347.75 34.69 2011-06-19 18:16:48.000 170 33366.14 329.89 2347.89 34.69 2011-06-19 18:16:49.000 170 33366.27 329.89 2347.80 34.69 2011-06-19 18:16:50.000 170 33366.14 329.87 2347.75 34.69 2011-06-19 18:16:51.000 170 33366.31 329.89 2347.78 34.69 2011-06-19 18:16:52.000 170 33366.22 329.92 2347.82 34.69 2011-06-19 18:16:53.000 170 33366.21 329.87 2347.77 34.69 2011-06-19 18:16:54.000 170 33366.15 329.93 2347.78 34.69 2011-06-19 18:16:55.000 170 33366.07 329.89 2347.87 34.69 2011-06-19 18:16:56.000 170 33366.18 329.89 2347.86 34.69 2011-06-19 18:16:57.000 170 33366.18 329.92 2347.86 34.70 2011-06-19 18:16:58.000 170 33366.20 329.91 2347.79 34.69 2011-06-19 18:16:59.000 170 33366.22 329.89 2347.74 34.69 2011-06-19 18:17:00.000 170 33366.15 329.88 2347.82 34.69 2011-06-19 18:17:01.000 170 33366.11 329.84 2347.74 34.69 2011-06-19 18:17:02.000 170 33366.09 329.85 2347.76 34.69 2011-06-19 18:17:03.000 170 33366.13 329.85 2347.79 34.69 2011-06-19 18:17:04.000 170 33366.20 329.87 2347.84 34.69 2011-06-19 18:17:05.000 170 33366.16 329.88 2347.82 34.69 2011-06-19 18:17:06.000 170 33366.22 329.86 2347.74 34.69 2011-06-19 18:17:07.000 170 33366.18 329.89 2347.81 34.69 2011-06-19 18:17:08.000 170 33366.12 329.88 2347.88 34.69 2011-06-19 18:17:09.000 170 33366.21 329.86 2347.80 34.69 2011-06-19 18:17:10.000 170 33366.17 329.89 2347.81 34.69 2011-06-19 18:17:11.000 170 33366.25 329.87 2347.80 34.69 2011-06-19 18:17:12.000 170 33366.11 329.89 2347.81 34.69 2011-06-19 18:17:13.000 170 33366.12 329.88 2347.81 34.69 2011-06-19 18:17:14.000 170 33366.17 329.88 2347.81 34.69 2011-06-19 18:17:15.000 170 33366.17 329.88 2347.80 34.69 2011-06-19 18:17:16.000 170 33366.16 329.85 2347.87 34.69 2011-06-19 18:17:17.000 170 33366.24 329.86 2347.82 34.69 2011-06-19 18:17:18.000 170 33366.14 329.84 2347.80 34.69 2011-06-19 18:17:19.000 170 33366.17 329.88 2347.84 34.69 2011-06-19 18:17:20.000 170 33366.19 329.87 2347.90 34.69 2011-06-19 18:17:21.000 170 33366.11 329.88 2347.86 34.69 2011-06-19 18:17:22.000 170 33366.12 329.85 2347.79 34.69 2011-06-19 18:17:23.000 170 33366.17 329.85 2347.89 34.69 2011-06-19 18:17:24.000 170 33366.17 329.80 2347.83 34.69 2011-06-19 18:17:25.000 170 33366.12 329.95 2347.83 34.69 2011-06-19 18:17:26.000 170 33366.08 329.85 2347.86 34.69 2011-06-19 18:17:27.000 170 33366.16 329.86 2347.80 34.69 2011-06-19 18:17:28.000 170 33366.09 329.82 2347.81 34.69 2011-06-19 18:17:29.000 170 33366.10 329.86 2347.93 34.69 2011-06-19 18:17:30.000 170 33366.17 329.87 2347.86 34.69 2011-06-19 18:17:31.000 170 33366.03 329.83 2347.84 34.69 2011-06-19 18:17:32.000 170 33366.20 329.90 2347.83 34.69 2011-06-19 18:17:33.000 170 33366.21 329.87 2347.89 34.69 2011-06-19 18:17:34.000 170 33366.10 329.83 2347.83 34.69 2011-06-19 18:17:35.000 170 33366.05 329.85 2347.86 34.69 2011-06-19 18:17:36.000 170 33366.09 329.87 2347.93 34.69 2011-06-19 18:17:37.000 170 33366.07 329.80 2347.97 34.69 2011-06-19 18:17:38.000 170 33366.11 329.84 2347.89 34.69 2011-06-19 18:17:39.000 170 33366.13 329.83 2347.98 34.69 2011-06-19 18:17:40.000 170 33366.08 329.83 2347.90 34.69 2011-06-19 18:17:41.000 170 33366.15 329.84 2347.90 34.69 2011-06-19 18:17:42.000 170 33366.09 329.83 2347.94 34.69 2011-06-19 18:17:43.000 170 33366.25 329.83 2347.94 34.69 2011-06-19 18:17:44.000 170 33366.02 329.83 2347.91 34.69 2011-06-19 18:17:45.000 170 33366.17 329.82 2347.80 34.69 2011-06-19 18:17:46.000 170 33366.14 329.80 2347.85 34.69 2011-06-19 18:17:47.000 170 33366.07 329.82 2347.89 34.69 2011-06-19 18:17:48.000 170 33366.11 329.89 2347.88 34.69 2011-06-19 18:17:49.000 170 33366.08 329.84 2347.87 34.69 2011-06-19 18:17:50.000 170 33366.15 329.79 2347.92 34.69 2011-06-19 18:17:51.000 170 33366.04 329.81 2347.92 34.69 2011-06-19 18:17:52.000 170 33366.07 329.84 2347.92 34.69 2011-06-19 18:17:53.000 170 33366.05 329.84 2347.89 34.69 2011-06-19 18:17:54.000 170 33366.05 329.88 2347.91 34.69 2011-06-19 18:17:55.000 170 33366.07 329.85 2347.91 34.69 2011-06-19 18:17:56.000 170 33366.11 329.85 2347.85 34.69 2011-06-19 18:17:57.000 170 33366.06 329.87 2347.88 34.69 2011-06-19 18:17:58.000 170 33366.06 329.80 2347.88 34.69 2011-06-19 18:17:59.000 170 33365.99 329.83 2347.94 34.69 2011-06-19 18:18:00.000 170 33366.08 329.78 2347.94 34.69 2011-06-19 18:18:01.000 170 33366.05 329.80 2347.83 34.69 2011-06-19 18:18:02.000 170 33366.11 329.79 2347.94 34.69 2011-06-19 18:18:03.000 170 33366.00 329.85 2347.95 34.69 2011-06-19 18:18:04.000 170 33365.97 329.81 2347.89 34.69 2011-06-19 18:18:05.000 170 33365.95 329.82 2347.97 34.69 2011-06-19 18:18:06.000 170 33366.02 329.82 2347.92 34.69 2011-06-19 18:18:07.000 170 33365.95 329.83 2347.97 34.69 2011-06-19 18:18:08.000 170 33366.09 329.80 2347.92 34.69 2011-06-19 18:18:09.000 170 33365.95 329.80 2347.85 34.69 2011-06-19 18:18:10.000 170 33366.01 329.81 2347.86 34.69 2011-06-19 18:18:11.000 170 33366.02 329.82 2347.95 34.69 2011-06-19 18:18:12.000 170 33366.02 329.88 2347.96 34.69 2011-06-19 18:18:13.000 170 33366.02 329.83 2347.89 34.69 2011-06-19 18:18:14.000 170 33366.08 329.82 2347.87 34.69 2011-06-19 18:18:15.000 170 33366.00 329.86 2347.98 34.69 2011-06-19 18:18:16.000 170 33365.93 329.87 2347.91 34.69 2011-06-19 18:18:17.000 170 33365.94 329.86 2348.01 34.69 2011-06-19 18:18:18.000 170 33366.03 329.80 2347.94 34.69 2011-06-19 18:18:19.000 170 33365.93 329.79 2347.92 34.69 2011-06-19 18:18:20.000 170 33365.96 329.79 2347.93 34.69 2011-06-19 18:18:21.000 170 33366.06 329.80 2347.95 34.69 2011-06-19 18:18:22.000 170 33365.98 329.80 2347.96 34.69 2011-06-19 18:18:23.000 170 33365.94 329.85 2347.91 34.69 2011-06-19 18:18:24.000 170 33365.96 329.84 2347.92 34.69 2011-06-19 18:18:25.000 170 33365.97 329.91 2347.98 34.69 2011-06-19 18:18:26.000 170 33365.93 329.87 2347.95 34.69 2011-06-19 18:18:27.000 170 33365.99 329.84 2347.98 34.69 2011-06-19 18:18:28.000 170 33365.93 329.87 2348.00 34.69 2011-06-19 18:18:29.000 170 33365.92 329.88 2347.97 34.69 2011-06-19 18:18:30.000 170 33365.89 329.86 2347.95 34.69 2011-06-19 18:18:31.000 170 33365.92 329.88 2348.00 34.70 2011-06-19 18:18:32.000 170 33365.87 329.87 2347.96 34.70 2011-06-19 18:18:33.000 170 33365.90 329.87 2348.02 34.70 2011-06-19 18:18:34.000 170 33365.96 329.89 2347.98 34.69 2011-06-19 18:18:35.000 170 33365.97 329.85 2348.00 34.69 2011-06-19 18:18:36.000 170 33365.85 329.86 2347.97 34.70 2011-06-19 18:18:37.000 170 33365.91 329.85 2347.97 34.70 2011-06-19 18:18:38.000 170 33365.99 329.81 2348.07 34.70 2011-06-19 18:18:39.000 170 33365.93 329.83 2347.97 34.69 2011-06-19 18:18:40.000 170 33365.99 329.85 2348.01 34.70 2011-06-19 18:18:41.000 170 33365.94 329.85 2348.04 34.69 2011-06-19 18:18:42.000 170 33365.86 329.84 2348.05 34.69 2011-06-19 18:18:43.000 170 33365.99 329.87 2347.87 34.69 2011-06-19 18:18:44.000 170 33365.90 329.83 2348.01 34.69 2011-06-19 18:18:45.000 170 33365.87 329.86 2348.01 34.69 2011-06-19 18:18:46.000 170 33365.87 329.84 2348.01 34.69 2011-06-19 18:18:47.000 170 33365.96 329.85 2348.00 34.69 2011-06-19 18:18:48.000 170 33365.92 329.83 2348.03 34.69 2011-06-19 18:18:49.000 170 33365.85 329.80 2348.07 34.69 2011-06-19 18:18:50.000 170 33365.92 329.86 2348.04 34.69 2011-06-19 18:18:51.000 170 33365.93 329.86 2348.06 34.69 2011-06-19 18:18:52.000 170 33365.82 329.84 2348.07 34.69 2011-06-19 18:18:53.000 170 33365.83 329.84 2348.05 34.69 2011-06-19 18:18:54.000 170 33365.78 329.83 2348.10 34.69 2011-06-19 18:18:55.000 170 33365.81 329.82 2348.04 34.70 2011-06-19 18:18:56.000 170 33365.86 329.87 2348.04 34.69 2011-06-19 18:18:57.000 170 33365.74 329.87 2348.02 34.69 2011-06-19 18:18:58.000 170 33365.80 329.85 2348.00 34.69 2011-06-19 18:18:59.000 170 33365.75 329.85 2348.00 34.69 2011-06-19 18:19:00.000 170 33365.87 329.87 2348.01 34.69 2011-06-19 18:19:01.000 170 33365.82 329.85 2348.00 34.69 2011-06-19 18:19:02.000 170 33365.77 329.87 2348.07 34.69 2011-06-19 18:19:03.000 170 33365.93 329.82 2348.11 34.69 2011-06-19 18:19:04.000 170 33365.84 329.86 2348.08 34.69 2011-06-19 18:19:05.000 170 33365.72 329.84 2348.07 34.69 2011-06-19 18:19:06.000 170 33365.73 329.88 2348.07 34.69 2011-06-19 18:19:07.000 170 33365.72 329.84 2348.09 34.69 2011-06-19 18:19:08.000 170 33365.67 329.87 2348.19 34.69 2011-06-19 18:19:09.000 170 33365.78 329.89 2348.07 34.69 2011-06-19 18:19:10.000 170 33365.75 329.85 2348.07 34.69 2011-06-19 18:19:11.000 170 33365.71 329.90 2348.08 34.69 2011-06-19 18:19:12.000 170 33365.75 329.84 2348.13 34.69 2011-06-19 18:19:13.000 170 33365.75 329.85 2348.12 34.69 2011-06-19 18:19:14.000 170 33365.77 329.86 2348.17 34.69 2011-06-19 18:19:15.000 170 33365.70 329.85 2348.11 34.69 2011-06-19 18:19:16.000 170 33365.71 329.86 2348.13 34.69 2011-06-19 18:19:17.000 170 33365.83 329.81 2348.08 34.69 2011-06-19 18:19:18.000 170 33365.72 329.84 2348.10 34.69 2011-06-19 18:19:19.000 170 33365.80 329.81 2348.10 34.69 2011-06-19 18:19:20.000 170 33365.65 329.88 2348.17 34.69 2011-06-19 18:19:21.000 170 33365.80 329.88 2348.18 34.69 2011-06-19 18:19:22.000 170 33365.66 329.84 2348.17 34.70 2011-06-19 18:19:23.000 170 33365.65 329.88 2348.04 34.69 2011-06-19 18:19:24.000 170 33365.68 329.83 2348.06 34.69 2011-06-19 18:19:25.000 170 33365.72 329.88 2348.10 34.69 2011-06-19 18:19:26.000 170 33365.77 329.90 2348.11 34.70 2011-06-19 18:19:27.000 170 33365.61 329.87 2348.11 34.69 2011-06-19 18:19:28.000 170 33365.67 329.83 2348.11 34.69 2011-06-19 18:19:29.000 170 33365.68 329.81 2348.03 34.70 2011-06-19 18:19:30.000 170 33365.71 329.82 2348.10 34.69 2011-06-19 18:19:31.000 170 33365.74 329.83 2348.12 34.69 2011-06-19 18:19:32.000 170 33365.65 329.86 2348.10 34.69 2011-06-19 18:19:33.000 170 33365.63 329.86 2348.17 34.69 2011-06-19 18:19:34.000 170 33365.64 329.85 2348.03 34.69 2011-06-19 18:19:35.000 170 33365.65 329.87 2348.11 34.69 2011-06-19 18:19:36.000 170 33365.69 329.87 2348.16 34.69 2011-06-19 18:19:37.000 170 33365.77 329.85 2348.16 34.70 2011-06-19 18:19:38.000 170 33365.69 329.83 2348.19 34.69 2011-06-19 18:19:39.000 170 33365.57 329.83 2348.08 34.69 2011-06-19 18:19:40.000 170 33365.65 329.81 2348.17 34.69 2011-06-19 18:19:41.000 170 33365.59 329.94 2348.08 34.69 2011-06-19 18:19:42.000 170 33365.59 329.86 2348.09 34.69 2011-06-19 18:19:43.000 170 33365.57 329.83 2348.09 34.69 2011-06-19 18:19:44.000 170 33365.59 329.86 2348.14 34.69 2011-06-19 18:19:45.000 170 33365.67 329.87 2348.19 34.69 2011-06-19 18:19:46.000 170 33365.63 329.85 2348.17 34.69 2011-06-19 18:19:47.000 170 33365.55 329.88 2348.14 34.69 2011-06-19 18:19:48.000 170 33365.59 329.84 2348.15 34.69 2011-06-19 18:19:49.000 170 33365.58 329.84 2348.08 34.69 2011-06-19 18:19:50.000 170 33365.59 329.85 2348.09 34.69 2011-06-19 18:19:51.000 170 33365.53 329.85 2348.10 34.69 2011-06-19 18:19:52.000 170 33365.60 329.88 2348.17 34.69 2011-06-19 18:19:53.000 170 33365.59 329.85 2348.15 34.69 2011-06-19 18:19:54.000 170 33365.59 329.88 2348.15 34.69 2011-06-19 18:19:55.000 170 33365.49 329.84 2348.14 34.69 2011-06-19 18:19:56.000 170 33365.45 329.86 2348.28 34.69 2011-06-19 18:19:57.000 170 33365.61 329.86 2348.17 34.69 2011-06-19 18:19:58.000 170 33365.48 329.85 2348.17 34.69 2011-06-19 18:19:59.000 170 33365.54 329.85 2348.17 34.69 2011-06-19 18:20:00.000 170 33365.56 329.83 2348.10 34.69 2011-06-19 18:20:01.000 170 33365.55 329.82 2348.19 34.69 2011-06-19 18:20:02.000 170 33365.55 329.83 2348.14 34.69 2011-06-19 18:20:03.000 170 33365.53 329.87 2348.23 34.69 2011-06-19 18:20:04.000 170 33365.53 329.85 2348.22 34.69 2011-06-19 18:20:05.000 170 33365.59 329.87 2348.14 34.69 2011-06-19 18:20:06.000 170 33365.54 329.88 2348.27 34.69 2011-06-19 18:20:07.000 170 33365.53 329.84 2348.18 34.69 2011-06-19 18:20:08.000 170 33365.64 329.88 2348.20 34.69 2011-06-19 18:20:09.000 170 33365.51 329.87 2348.23 34.69 2011-06-19 18:20:10.000 170 33365.49 329.86 2348.19 34.69 2011-06-19 18:20:11.000 170 33365.50 329.87 2348.29 34.69 2011-06-19 18:20:12.000 170 33365.54 329.94 2348.32 34.69 2011-06-19 18:20:13.000 170 33365.54 329.89 2348.17 34.69 2011-06-19 18:20:14.000 170 33365.54 329.89 2348.25 34.69 2011-06-19 18:20:15.000 170 33365.53 329.89 2348.16 34.69 2011-06-19 18:20:16.000 170 33365.56 329.89 2348.17 34.69 2011-06-19 18:20:17.000 170 33365.54 329.90 2348.22 34.69 2011-06-19 18:20:18.000 170 33365.53 329.88 2348.18 34.69 2011-06-19 18:20:19.000 170 33365.53 329.89 2348.27 34.69 2011-06-19 18:20:20.000 170 33365.66 329.95 2348.14 34.69 2011-06-19 18:20:21.000 170 33365.46 329.88 2348.34 34.69 2011-06-19 18:20:22.000 170 33365.52 329.85 2348.32 34.69 2011-06-19 18:20:23.000 170 33365.50 329.93 2348.21 34.69 2011-06-19 18:20:24.000 170 33365.53 329.89 2348.22 34.69 2011-06-19 18:20:25.000 170 33365.46 329.89 2348.18 34.69 2011-06-19 18:20:26.000 170 33365.41 329.94 2348.21 34.69 2011-06-19 18:20:27.000 170 33365.58 329.89 2348.14 34.69 2011-06-19 18:20:28.000 170 33365.50 329.88 2348.14 34.69 2011-06-19 18:20:29.000 170 33365.46 329.94 2348.25 34.69 2011-06-19 18:20:30.000 170 33365.49 329.88 2348.28 34.69 2011-06-19 18:20:31.000 170 33365.36 329.90 2348.19 34.69 2011-06-19 18:20:32.000 170 33365.51 329.92 2348.27 34.69 2011-06-19 18:20:33.000 170 33365.59 329.92 2348.27 34.69 2011-06-19 18:20:34.000 170 33365.48 329.87 2348.26 34.69 2011-06-19 18:20:35.000 170 33365.53 329.90 2348.28 34.69 2011-06-19 18:20:36.000 170 33365.46 329.89 2348.27 34.69 2011-06-19 18:20:37.000 170 33365.40 329.89 2348.26 34.69 2011-06-19 18:20:38.000 170 33365.49 329.86 2348.26 34.69 2011-06-19 18:20:39.000 170 33365.46 329.93 2348.23 34.69 2011-06-19 18:20:40.000 170 33365.43 329.93 2348.22 34.69 2011-06-19 18:20:41.000 170 33365.42 329.93 2348.26 34.69 2011-06-19 18:20:42.000 170 33365.41 329.92 2348.25 34.69 2011-06-19 18:20:43.000 170 33365.45 329.96 2348.17 34.69 2011-06-19 18:20:44.000 170 33365.49 329.91 2348.20 34.69 2011-06-19 18:20:45.000 170 33365.31 329.95 2348.17 34.69 2011-06-19 18:20:46.000 170 33365.43 329.94 2348.21 34.69 2011-06-19 18:20:47.000 170 33365.43 329.98 2348.17 34.69 2011-06-19 18:20:48.000 170 33365.38 329.96 2348.28 34.69 2011-06-19 18:20:49.000 170 33365.43 329.99 2348.34 34.69 2011-06-19 18:20:50.000 170 33365.36 329.98 2348.27 34.69 2011-06-19 18:20:51.000 170 33365.43 329.95 2348.36 34.69 2011-06-19 18:20:52.000 170 33365.49 329.92 2348.37 34.69 2011-06-19 18:20:53.000 170 33365.46 329.93 2348.31 34.69 2011-06-19 18:20:54.000 170 33365.35 329.94 2348.19 34.69 2011-06-19 18:20:55.000 170 33365.49 329.93 2348.29 34.69 2011-06-19 18:20:56.000 170 33365.36 329.97 2348.31 34.69 2011-06-19 18:20:57.000 170 33365.31 329.93 2348.26 34.69 2011-06-19 18:20:58.000 170 33365.38 329.95 2348.30 34.69 2011-06-19 18:20:59.000 170 33365.36 329.95 2348.25 34.69 2011-06-19 18:21:00.000 170 33365.40 329.98 2348.26 34.69 2011-06-19 18:21:01.000 170 33365.46 329.97 2348.29 34.69 2011-06-19 18:21:02.000 170 33365.35 329.97 2348.23 34.69 2011-06-19 18:21:03.000 170 33365.29 329.95 2348.28 34.69 2011-06-19 18:21:04.000 170 33365.44 329.94 2348.26 34.69 2011-06-19 18:21:05.000 170 33365.40 329.95 2348.28 34.69 2011-06-19 18:21:06.000 170 33365.39 329.93 2348.31 34.69 2011-06-19 18:21:07.000 170 33365.36 329.96 2348.32 34.69 2011-06-19 18:21:08.000 170 33365.42 329.93 2348.22 34.69 2011-06-19 18:21:09.000 170 33365.41 329.95 2348.36 34.69 2011-06-19 18:21:10.000 170 33365.36 329.94 2348.32 34.69 2011-06-19 18:21:11.000 170 33365.38 329.97 2348.27 34.69 2011-06-19 18:21:12.000 170 33365.42 329.97 2348.29 34.69 2011-06-19 18:21:13.000 170 33365.35 329.93 2348.26 34.69 2011-06-19 18:21:14.000 170 33365.39 329.95 2348.42 34.69 2011-06-19 18:21:15.000 170 33365.37 329.95 2348.32 34.69 2011-06-19 18:21:16.000 170 33365.33 329.95 2348.34 34.69 2011-06-19 18:21:17.000 170 33365.46 329.95 2348.26 34.69 2011-06-19 18:21:18.000 170 33365.42 329.98 2348.33 34.69 2011-06-19 18:21:19.000 170 33365.39 329.96 2348.32 34.69 2011-06-19 18:21:20.000 170 33365.27 329.98 2348.26 34.69 2011-06-19 18:21:21.000 170 33365.50 329.90 2348.35 34.69 2011-06-19 18:21:22.000 170 33365.43 329.92 2348.33 34.69 2011-06-19 18:21:23.000 170 33365.34 329.96 2348.23 34.69 2011-06-19 18:21:24.000 170 33365.38 329.92 2348.32 34.69 2011-06-19 18:21:25.000 170 33365.32 330.00 2348.25 34.69 2011-06-19 18:21:26.000 170 33365.36 329.98 2348.34 34.69 2011-06-19 18:21:27.000 170 33365.45 329.95 2348.34 34.69 2011-06-19 18:21:28.000 170 33365.30 329.99 2348.31 34.69 2011-06-19 18:21:29.000 170 33365.42 329.99 2348.28 34.69 2011-06-19 18:21:30.000 170 33365.36 329.97 2348.31 34.69 2011-06-19 18:21:31.000 170 33365.37 329.97 2348.28 34.69 2011-06-19 18:21:32.000 170 33365.50 329.95 2348.31 34.69 2011-06-19 18:21:33.000 170 33365.42 330.01 2348.35 34.69 2011-06-19 18:21:34.000 170 33365.40 330.00 2348.25 34.69 2011-06-19 18:21:35.000 170 33365.42 329.94 2348.30 34.69 2011-06-19 18:21:36.000 170 33365.39 329.96 2348.32 34.69 2011-06-19 18:21:37.000 170 33365.37 329.96 2348.34 34.69 2011-06-19 18:21:38.000 170 33365.51 329.95 2348.25 34.69 2011-06-19 18:21:39.000 170 33365.47 329.95 2348.33 34.69 2011-06-19 18:21:40.000 170 33365.40 329.97 2348.29 34.69 2011-06-19 18:21:41.000 170 33365.39 329.92 2348.26 34.69 2011-06-19 18:21:42.000 170 33365.50 329.93 2348.28 34.69 2011-06-19 18:21:43.000 170 33365.47 329.98 2348.28 34.69 2011-06-19 18:21:44.000 170 33365.47 329.95 2348.36 34.69 2011-06-19 18:21:45.000 170 33365.39 329.96 2348.28 34.69 2011-06-19 18:21:46.000 170 33365.39 329.97 2348.32 34.69 2011-06-19 18:21:47.000 170 33365.33 329.87 2348.34 34.69 2011-06-19 18:21:48.000 170 33365.39 329.94 2348.27 34.69 2011-06-19 18:21:49.000 170 33365.39 329.91 2348.20 34.69 2011-06-19 18:21:50.000 170 33365.40 329.93 2348.29 34.69 2011-06-19 18:21:51.000 170 33365.33 329.93 2348.17 34.69 2011-06-19 18:21:52.000 170 33365.29 329.90 2348.20 34.69 2011-06-19 18:21:53.000 170 33365.41 329.98 2348.28 34.69 2011-06-19 18:21:54.000 170 33365.50 329.93 2348.26 34.69 2011-06-19 18:21:55.000 170 33365.44 329.96 2348.36 34.69 2011-06-19 18:21:56.000 170 33365.42 329.97 2348.26 34.69 2011-06-19 18:21:57.000 170 33365.47 329.98 2348.31 34.69 2011-06-19 18:21:58.000 170 33365.42 329.97 2348.25 34.69 2011-06-19 18:21:59.000 170 33365.42 329.96 2348.25 34.69 2011-06-19 18:22:00.000 170 33365.41 329.94 2348.35 34.69 2011-06-19 18:22:01.000 170 33365.45 329.95 2348.27 34.69 2011-06-19 18:22:02.000 170 33365.56 329.97 2348.31 34.69 2011-06-19 18:22:03.000 170 33365.46 329.94 2348.25 34.69 2011-06-19 18:22:04.000 170 33365.43 329.92 2348.26 34.69 2011-06-19 18:22:05.000 170 33365.42 329.92 2348.42 34.69 2011-06-19 18:22:06.000 170 33365.39 329.95 2348.36 34.69 2011-06-19 18:22:07.000 170 33365.49 329.96 2348.22 34.69 2011-06-19 18:22:08.000 170 33365.40 329.99 2348.32 34.69 2011-06-19 18:22:09.000 170 33365.47 329.97 2348.28 34.69 2011-06-19 18:22:10.000 170 33365.40 330.00 2348.27 34.69 2011-06-19 18:22:11.000 170 33365.43 329.93 2348.30 34.69 2011-06-19 18:22:12.000 170 33365.48 329.95 2348.32 34.69 2011-06-19 18:22:13.000 170 33365.30 330.02 2348.31 34.69 2011-06-19 18:22:14.000 170 33365.47 330.01 2348.29 34.69 2011-06-19 18:22:15.000 170 33365.41 329.97 2348.28 34.69 2011-06-19 18:22:16.000 170 33365.37 329.97 2348.32 34.69 2011-06-19 18:22:17.000 170 33365.35 330.03 2348.35 34.69 2011-06-19 18:22:18.000 170 33365.35 330.01 2348.35 34.69 2011-06-19 18:22:19.000 170 33365.38 329.98 2348.33 34.69 2011-06-19 18:22:20.000 170 33365.39 329.99 2348.28 34.69 2011-06-19 18:22:21.000 170 33365.44 330.00 2348.30 34.69 2011-06-19 18:22:22.000 170 33365.37 330.00 2348.32 34.69 2011-06-19 18:22:23.000 170 33365.42 329.98 2348.35 34.69 2011-06-19 18:22:24.000 170 33365.39 329.97 2348.38 34.69 2011-06-19 18:22:25.000 170 33365.37 329.97 2348.31 34.69 2011-06-19 18:22:26.000 170 33365.34 329.98 2348.33 34.69 2011-06-19 18:22:27.000 170 33365.49 329.98 2348.30 34.69 2011-06-19 18:22:28.000 170 33365.40 329.95 2348.30 34.69 2011-06-19 18:22:29.000 170 33365.39 329.97 2348.35 34.69 2011-06-19 18:22:30.000 170 33365.50 330.00 2348.39 34.69 2011-06-19 18:22:31.000 170 33365.41 329.99 2348.35 34.69 2011-06-19 18:22:32.000 170 33365.39 329.95 2348.36 34.69 2011-06-19 18:22:33.000 170 33365.57 330.01 2348.35 34.69 2011-06-19 18:22:34.000 170 33365.46 329.93 2348.33 34.69 2011-06-19 18:22:35.000 170 33365.42 329.98 2348.38 34.69 2011-06-19 18:22:36.000 170 33365.47 329.95 2348.29 34.69 2011-06-19 18:22:37.000 170 33365.42 329.99 2348.39 34.69 2011-06-19 18:22:38.000 170 33365.46 329.98 2348.34 34.69 2011-06-19 18:22:39.000 170 33365.48 330.00 2348.38 34.69 2011-06-19 18:22:40.000 170 33365.47 330.00 2348.32 34.69 2011-06-19 18:22:41.000 170 33365.42 330.00 2348.24 34.69 2011-06-19 18:22:42.000 170 33365.34 330.01 2348.33 34.69 2011-06-19 18:22:43.000 170 33365.40 329.98 2348.32 34.69 2011-06-19 18:22:44.000 170 33365.48 330.04 2348.32 34.69 2011-06-19 18:22:45.000 170 33365.39 330.01 2348.31 34.69 2011-06-19 18:22:46.000 170 33365.43 329.98 2348.28 34.69 2011-06-19 18:22:47.000 170 33365.38 329.99 2348.30 34.69 2011-06-19 18:22:48.000 170 33365.40 330.00 2348.29 34.69 2011-06-19 18:22:49.000 170 33365.50 329.99 2348.32 34.69 2011-06-19 18:22:50.000 170 33365.38 330.02 2348.32 34.69 2011-06-19 18:22:51.000 170 33365.43 330.10 2348.35 34.69 2011-06-19 18:22:52.000 170 33365.36 330.07 2348.26 34.69 2011-06-19 18:22:53.000 170 33365.38 330.05 2348.28 34.69 2011-06-19 18:22:54.000 170 33365.42 330.00 2348.32 34.69 2011-06-19 18:22:55.000 170 33365.41 330.00 2348.32 34.69 2011-06-19 18:22:56.000 170 33365.29 330.03 2348.29 34.69 2011-06-19 18:22:57.000 170 33365.57 330.00 2348.35 34.69 2011-06-19 18:22:58.000 170 33365.46 330.02 2348.43 34.69 2011-06-19 18:22:59.000 170 33365.36 330.01 2348.28 34.69 2011-06-19 18:23:00.000 170 33365.39 330.02 2348.33 34.69 2011-06-19 18:23:01.000 170 33365.38 329.97 2348.38 34.69 2011-06-19 18:23:02.000 170 33365.47 330.05 2348.36 34.69 2011-06-19 18:23:03.000 170 33365.49 330.02 2348.32 34.69 2011-06-19 18:23:04.000 170 33365.35 330.03 2348.29 34.69 2011-06-19 18:23:05.000 170 33365.42 330.08 2348.35 34.69 2011-06-19 18:23:06.000 170 33365.46 330.05 2348.28 34.69 2011-06-19 18:23:07.000 170 33365.51 330.03 2348.37 34.69 2011-06-19 18:23:08.000 170 33365.39 330.04 2348.25 34.69 2011-06-19 18:23:09.000 170 33365.35 330.03 2348.40 34.69 2011-06-19 18:23:10.000 170 33365.29 330.04 2348.38 34.69 2011-06-19 18:23:11.000 170 33365.44 330.04 2348.35 34.69 2011-06-19 18:23:12.000 170 33365.31 330.06 2348.43 34.69 2011-06-19 18:23:13.000 170 33365.30 330.06 2348.36 34.69 2011-06-19 18:23:14.000 170 33365.46 330.10 2348.36 34.69 2011-06-19 18:23:15.000 170 33365.34 330.04 2348.39 34.69 2011-06-19 18:23:16.000 170 33365.35 330.04 2348.41 34.69 2011-06-19 18:23:17.000 170 33365.38 330.05 2348.34 34.69 2011-06-19 18:23:18.000 170 33365.41 330.04 2348.39 34.69 2011-06-19 18:23:19.000 170 33365.34 330.04 2348.31 34.69 2011-06-19 18:23:20.000 170 33365.43 330.02 2348.31 34.69 2011-06-19 18:23:21.000 170 33365.43 330.08 2348.36 34.69 2011-06-19 18:23:22.000 170 33365.37 330.09 2348.36 34.69 2011-06-19 18:23:23.000 170 33365.37 330.05 2348.53 34.69 2011-06-19 18:23:24.000 170 33365.46 330.07 2348.38 34.69 2011-06-19 18:23:25.000 170 33365.44 330.10 2348.39 34.69 2011-06-19 18:23:26.000 170 33365.42 330.10 2348.46 34.69 2011-06-19 18:23:27.000 170 33365.31 330.09 2348.33 34.69 2011-06-19 18:23:28.000 170 33365.39 330.10 2348.39 34.69 2011-06-19 18:23:29.000 170 33365.38 330.12 2348.39 34.69 2011-06-19 18:23:30.000 170 33365.39 330.09 2348.36 34.69 2011-06-19 18:23:31.000 170 33365.33 330.08 2348.38 34.69 2011-06-19 18:23:32.000 170 33365.43 330.05 2348.43 34.69 2011-06-19 18:23:33.000 170 33365.36 330.12 2348.38 34.69 2011-06-19 18:23:34.000 170 33365.38 330.07 2348.38 34.69 2011-06-19 18:23:35.000 170 33365.40 330.10 2348.41 34.69 2011-06-19 18:23:36.000 170 33365.47 330.12 2348.38 34.69 2011-06-19 18:23:37.000 170 33365.46 330.06 2348.44 34.69 2011-06-19 18:23:38.000 170 33365.40 330.12 2348.32 34.69 2011-06-19 18:23:39.000 170 33365.34 330.10 2348.41 34.69 2011-06-19 18:23:40.000 170 33365.29 330.13 2348.39 34.69 2011-06-19 18:23:41.000 170 33365.38 330.10 2348.30 34.69 2011-06-19 18:23:42.000 170 33365.37 330.12 2348.35 34.69 2011-06-19 18:23:43.000 170 33365.38 330.05 2348.40 34.69 2011-06-19 18:23:44.000 170 33365.29 330.12 2348.46 34.69 2011-06-19 18:23:45.000 170 33365.46 330.08 2348.39 34.69 2011-06-19 18:23:46.000 170 33365.40 330.10 2348.39 34.69 2011-06-19 18:23:47.000 170 33365.37 330.10 2348.46 34.69 2011-06-19 18:23:48.000 170 33365.39 330.14 2348.50 34.69 2011-06-19 18:23:49.000 170 33365.43 330.08 2348.45 34.69 2011-06-19 18:23:50.000 170 33365.36 330.10 2348.44 34.69 2011-06-19 18:23:51.000 170 33365.40 330.12 2348.41 34.69 2011-06-19 18:23:52.000 170 33365.32 330.11 2348.32 34.69 2011-06-19 18:23:53.000 170 33365.33 330.11 2348.47 34.69 2011-06-19 18:23:54.000 170 33365.30 330.14 2348.47 34.69 2011-06-19 18:23:55.000 170 33365.27 330.11 2348.39 34.69 2011-06-19 18:23:56.000 170 33365.27 330.11 2348.41 34.69 2011-06-19 18:23:57.000 170 33365.32 330.14 2348.43 34.69 2011-06-19 18:23:58.000 170 33365.41 330.09 2348.41 34.69 2011-06-19 18:23:59.000 170 33365.27 330.08 2348.39 34.69 2011-06-19 18:24:00.000 170 33365.39 330.11 2348.44 34.69 2011-06-19 18:24:01.000 170 33365.37 330.09 2348.44 34.69 2011-06-19 18:24:02.000 170 33365.36 330.09 2348.44 34.69 2011-06-19 18:24:03.000 170 33365.33 330.13 2348.44 34.69 2011-06-19 18:24:04.000 170 33365.30 330.12 2348.42 34.69 2011-06-19 18:24:05.000 170 33365.35 330.12 2348.53 34.69 2011-06-19 18:24:06.000 170 33365.39 330.12 2348.52 34.69 2011-06-19 18:24:07.000 170 33365.36 330.09 2348.52 34.69 2011-06-19 18:24:08.000 170 33365.36 330.12 2348.45 34.69 2011-06-19 18:24:09.000 170 33365.38 330.07 2348.49 34.69 2011-06-19 18:24:10.000 170 33365.34 330.05 2348.45 34.69 2011-06-19 18:24:11.000 170 33365.31 330.11 2348.48 34.69 2011-06-19 18:24:12.000 170 33365.35 330.09 2348.52 34.69 2011-06-19 18:24:13.000 170 33365.21 330.10 2348.49 34.69 2011-06-19 18:24:14.000 170 33365.32 330.10 2348.46 34.69 2011-06-19 18:24:15.000 170 33365.31 330.14 2348.47 34.69 2011-06-19 18:24:16.000 170 33365.30 330.09 2348.56 34.69 2011-06-19 18:24:17.000 170 33365.33 330.09 2348.39 34.69 2011-06-19 18:24:18.000 170 33365.25 330.12 2348.53 34.69 2011-06-19 18:24:19.000 170 33365.29 330.12 2348.51 34.69 2011-06-19 18:24:20.000 170 33365.22 330.12 2348.38 34.69 2011-06-19 18:24:21.000 170 33365.34 330.14 2348.48 34.69 2011-06-19 18:24:22.000 170 33365.36 330.12 2348.45 34.69 2011-06-19 18:24:23.000 170 33365.30 330.11 2348.44 34.69 2011-06-19 18:24:24.000 170 33365.17 330.20 2348.46 34.69 2011-06-19 18:24:25.000 170 33365.19 330.15 2348.42 34.69 2011-06-19 18:24:26.000 170 33365.25 330.18 2348.50 34.69 2011-06-19 18:24:27.000 170 33365.27 330.15 2348.59 34.69 2011-06-19 18:24:28.000 170 33365.21 330.14 2348.48 34.69 2011-06-19 18:24:29.000 170 33365.26 330.18 2348.50 34.69 2011-06-19 18:24:30.000 170 33365.33 330.13 2348.54 34.69 2011-06-19 18:24:31.000 170 33365.25 330.16 2348.50 34.69 2011-06-19 18:24:32.000 170 33365.29 330.12 2348.48 34.69 2011-06-19 18:24:33.000 170 33365.31 330.10 2348.56 34.69 2011-06-19 18:24:34.000 170 33365.34 330.10 2348.50 34.69 2011-06-19 18:24:35.000 170 33365.31 330.10 2348.49 34.69 2011-06-19 18:24:36.000 170 33365.33 330.08 2348.59 34.69 2011-06-19 18:24:37.000 170 33365.28 330.12 2348.54 34.69 2011-06-19 18:24:38.000 170 33365.37 330.10 2348.56 34.69 2011-06-19 18:24:39.000 170 33365.37 330.16 2348.54 34.69 2011-06-19 18:24:40.000 170 33365.36 330.18 2348.53 34.69 2011-06-19 18:24:41.000 170 33365.36 330.15 2348.50 34.69 2011-06-19 18:24:42.000 170 33365.30 330.12 2348.46 34.69 2011-06-19 18:24:43.000 170 33365.30 330.15 2348.50 34.69 2011-06-19 18:24:44.000 170 33365.33 330.15 2348.50 34.69 2011-06-19 18:24:45.000 170 33365.37 330.12 2348.50 34.69 2011-06-19 18:24:46.000 170 33365.33 330.17 2348.57 34.69 2011-06-19 18:24:47.000 170 33365.40 330.16 2348.48 34.69 2011-06-19 18:24:48.000 170 33365.31 330.15 2348.50 34.69 2011-06-19 18:24:49.000 170 33365.31 330.18 2348.52 34.69 2011-06-19 18:24:50.000 170 33365.35 330.19 2348.53 34.69 2011-06-19 18:24:51.000 170 33365.24 330.20 2348.41 34.69 2011-06-19 18:24:52.000 170 33365.30 330.20 2348.34 34.69 2011-06-19 18:24:53.000 170 33365.24 330.20 2348.47 34.69 2011-06-19 18:24:54.000 170 33365.21 330.19 2348.41 34.69 2011-06-19 18:24:55.000 170 33365.24 330.19 2348.53 34.69 2011-06-19 18:24:56.000 170 33365.34 330.23 2348.44 34.69 2011-06-19 18:24:57.000 170 33365.37 330.21 2348.55 34.69 2011-06-19 18:24:58.000 170 33365.36 330.18 2348.50 34.69 2011-06-19 18:24:59.000 170 33365.33 330.21 2348.50 34.69 2011-06-19 18:25:00.000 170 33365.30 330.20 2348.55 34.69 2011-06-19 18:25:01.000 170 33365.34 330.20 2348.61 34.69 2011-06-19 18:25:02.000 170 33365.28 330.23 2348.52 34.69 2011-06-19 18:25:03.000 170 33365.25 330.20 2348.48 34.69 2011-06-19 18:25:04.000 170 33365.21 330.18 2348.54 34.69 2011-06-19 18:25:05.000 170 33365.34 330.25 2348.54 34.69 2011-06-19 18:25:06.000 170 33365.35 330.19 2348.45 34.69 2011-06-19 18:25:07.000 170 33365.36 330.16 2348.55 34.69 2011-06-19 18:25:08.000 170 33365.34 330.15 2348.53 34.69 2011-06-19 18:25:09.000 170 33365.28 330.21 2348.60 34.69 2011-06-19 18:25:10.000 170 33365.28 330.20 2348.51 34.69 2011-06-19 18:25:11.000 170 33365.33 330.24 2348.53 34.69 2011-06-19 18:25:12.000 170 33365.22 330.24 2348.50 34.69 2011-06-19 18:25:13.000 170 33365.24 330.24 2348.56 34.69 2011-06-19 18:25:14.000 170 33365.31 330.22 2348.48 34.69 2011-06-19 18:25:15.000 170 33365.19 330.21 2348.45 34.69 2011-06-19 18:25:16.000 170 33365.25 330.20 2348.49 34.69 2011-06-19 18:25:17.000 170 33365.29 330.24 2348.52 34.69 2011-06-19 18:25:18.000 170 33365.34 330.27 2348.48 34.69 2011-06-19 18:25:19.000 170 33365.27 330.24 2348.57 34.69 2011-06-19 18:25:20.000 170 33365.26 330.26 2348.59 34.69 2011-06-19 18:25:21.000 170 33365.25 330.23 2348.43 34.69 2011-06-19 18:25:22.000 170 33365.25 330.23 2348.44 34.69 2011-06-19 18:25:23.000 170 33365.21 330.25 2348.54 34.69 2011-06-19 18:25:24.000 170 33365.31 330.22 2348.51 34.69 2011-06-19 18:25:25.000 170 33365.27 330.20 2348.44 34.69 2011-06-19 18:25:26.000 170 33365.20 330.25 2348.55 34.69 2011-06-19 18:25:27.000 170 33365.09 330.30 2348.53 34.69 2011-06-19 18:25:28.000 170 33365.17 330.26 2348.47 34.69 2011-06-19 18:25:29.000 170 33365.24 330.26 2348.52 34.69 2011-06-19 18:25:30.000 170 33365.20 330.27 2348.45 34.69 2011-06-19 18:25:31.000 170 33365.19 330.23 2348.57 34.69 2011-06-19 18:25:32.000 170 33365.19 330.30 2348.60 34.69 2011-06-19 18:25:33.000 170 33365.17 330.25 2348.59 34.69 2011-06-19 18:25:34.000 170 33365.15 330.23 2348.55 34.69 2011-06-19 18:25:35.000 170 33365.18 330.28 2348.55 34.69 2011-06-19 18:25:36.000 170 33365.12 330.29 2348.63 34.69 2011-06-19 18:25:37.000 170 33365.21 330.28 2348.50 34.69 2011-06-19 18:25:38.000 170 33365.25 330.30 2348.53 34.69 2011-06-19 18:25:39.000 170 33365.17 330.26 2348.59 34.69 2011-06-19 18:25:40.000 170 33365.18 330.22 2348.55 34.69 2011-06-19 18:25:41.000 170 33365.22 330.24 2348.63 34.69 2011-06-19 18:25:42.000 170 33365.25 330.25 2348.57 34.69 2011-06-19 18:25:43.000 170 33365.10 330.23 2348.60 34.69 2011-06-19 18:25:44.000 170 33365.15 330.26 2348.56 34.69 2011-06-19 18:25:45.000 170 33365.27 330.29 2348.60 34.69 2011-06-19 18:25:46.000 170 33365.18 330.26 2348.59 34.69 2011-06-19 18:25:47.000 170 33365.18 330.29 2348.60 34.69 2011-06-19 18:25:48.000 170 33365.15 330.24 2348.60 34.69 2011-06-19 18:25:49.000 170 33365.18 330.29 2348.59 34.69 2011-06-19 18:25:50.000 170 33365.14 330.26 2348.63 34.69 2011-06-19 18:25:51.000 170 33365.09 330.31 2348.68 34.69 2011-06-19 18:25:52.000 170 33365.11 330.26 2348.64 34.69 2011-06-19 18:25:53.000 170 33365.19 330.24 2348.56 34.69 2011-06-19 18:25:54.000 170 33365.18 330.27 2348.64 34.69 2011-06-19 18:25:55.000 170 33365.21 330.31 2348.56 34.69 2011-06-19 18:25:56.000 170 33365.07 330.28 2348.66 34.69 2011-06-19 18:25:57.000 170 33365.13 330.29 2348.64 34.69 2011-06-19 18:25:58.000 170 33365.14 330.30 2348.60 34.69 2011-06-19 18:25:59.000 170 33365.14 330.29 2348.60 34.69 2011-06-19 18:26:00.000 170 33365.19 330.30 2348.59 34.69 2011-06-19 18:26:01.000 170 33365.19 330.29 2348.52 34.69 2011-06-19 18:26:02.000 170 33365.15 330.28 2348.56 34.69 2011-06-19 18:26:03.000 170 33365.12 330.26 2348.56 34.69 2011-06-19 18:26:04.000 170 33365.14 330.30 2348.59 34.69 2011-06-19 18:26:05.000 170 33365.17 330.28 2348.51 34.69 2011-06-19 18:26:06.000 170 33365.20 330.26 2348.59 34.69 2011-06-19 18:26:07.000 170 33365.23 330.31 2348.62 34.69 2011-06-19 18:26:08.000 170 33365.11 330.29 2348.52 34.69 2011-06-19 18:26:09.000 170 33365.18 330.29 2348.54 34.69 2011-06-19 18:26:10.000 170 33365.14 330.31 2348.54 34.69 2011-06-19 18:26:11.000 170 33365.22 330.29 2348.58 34.69 2011-06-19 18:26:12.000 170 33365.16 330.26 2348.57 34.69 2011-06-19 18:26:13.000 170 33365.17 330.24 2348.61 34.69 2011-06-19 18:26:14.000 170 33365.19 330.29 2348.59 34.69 2011-06-19 18:26:15.000 170 33365.27 330.34 2348.59 34.69 2011-06-19 18:26:16.000 170 33365.09 330.31 2348.57 34.69 2011-06-19 18:26:17.000 170 33365.21 330.29 2348.60 34.69 2011-06-19 18:26:18.000 170 33365.12 330.31 2348.60 34.69 2011-06-19 18:26:19.000 170 33365.15 330.30 2348.53 34.69 2011-06-19 18:26:20.000 170 33365.15 330.31 2348.61 34.69 2011-06-19 18:26:21.000 170 33365.14 330.31 2348.57 34.69 2011-06-19 18:26:22.000 170 33365.08 330.26 2348.61 34.69 2011-06-19 18:26:23.000 170 33365.14 330.31 2348.53 34.69 2011-06-19 18:26:24.000 170 33365.07 330.30 2348.51 34.69 2011-06-19 18:26:25.000 170 33365.18 330.25 2348.61 34.69 2011-06-19 18:26:26.000 170 33365.11 330.31 2348.54 34.69 2011-06-19 18:26:27.000 170 33365.23 330.32 2348.68 34.69 2011-06-19 18:26:28.000 170 33365.15 330.30 2348.62 34.69 2011-06-19 18:26:29.000 170 33365.14 330.29 2348.64 34.69 2011-06-19 18:26:30.000 170 33365.09 330.29 2348.57 34.69 2011-06-19 18:26:31.000 170 33365.10 330.27 2348.60 34.69 2011-06-19 18:26:32.000 170 33365.15 330.30 2348.60 34.69 2011-06-19 18:26:33.000 170 33365.03 330.32 2348.60 34.69 2011-06-19 18:26:34.000 170 33365.17 330.35 2348.58 34.69 2011-06-19 18:26:35.000 170 33365.12 330.26 2348.59 34.69 2011-06-19 18:26:36.000 170 33365.01 330.25 2348.59 34.69 2011-06-19 18:26:37.000 170 33365.09 330.31 2348.62 34.69 2011-06-19 18:26:38.000 170 33365.16 330.36 2348.63 34.69 2011-06-19 18:26:39.000 170 33365.07 330.37 2348.66 34.69 2011-06-19 18:26:40.000 170 33365.15 330.32 2348.66 34.69 2011-06-19 18:26:41.000 170 33365.04 330.33 2348.55 34.69 2011-06-19 18:26:42.000 170 33365.11 330.38 2348.54 34.69 2011-06-19 18:26:43.000 170 33365.02 330.40 2348.67 34.69 2011-06-19 18:26:44.000 170 33365.10 330.36 2348.62 34.69 2011-06-19 18:26:45.000 170 33365.12 330.33 2348.66 34.69 2011-06-19 18:26:46.000 170 33365.01 330.30 2348.64 34.69 2011-06-19 18:26:47.000 170 33365.06 330.34 2348.60 34.69 2011-06-19 18:26:48.000 170 33365.10 330.34 2348.64 34.69 2011-06-19 18:26:49.000 170 33365.09 330.35 2348.61 34.69 2011-06-19 18:26:50.000 170 33365.18 330.33 2348.68 34.69 2011-06-19 18:26:51.000 170 33365.12 330.31 2348.66 34.69 2011-06-19 18:26:52.000 170 33365.11 330.31 2348.63 34.69 2011-06-19 18:26:53.000 170 33365.15 330.35 2348.62 34.69 2011-06-19 18:26:54.000 170 33365.09 330.35 2348.64 34.69 2011-06-19 18:26:55.000 170 33365.12 330.37 2348.55 34.69 2011-06-19 18:26:56.000 170 33365.06 330.31 2348.62 34.69 2011-06-19 18:26:57.000 170 33365.07 330.37 2348.57 34.69 2011-06-19 18:26:58.000 170 33365.11 330.35 2348.63 34.69 2011-06-19 18:26:59.000 170 33365.11 330.32 2348.64 34.69 2011-06-19 18:27:00.000 170 33365.16 330.36 2348.68 34.69 2011-06-19 18:27:01.000 170 33365.02 330.37 2348.60 34.69 2011-06-19 18:27:02.000 170 33365.17 330.30 2348.60 34.69 2011-06-19 18:27:03.000 170 33365.09 330.34 2348.60 34.69 2011-06-19 18:27:04.000 170 33365.09 330.32 2348.63 34.69 2011-06-19 18:27:05.000 170 33365.07 330.34 2348.63 34.69 2011-06-19 18:27:06.000 170 33365.14 330.35 2348.57 34.69 2011-06-19 18:27:07.000 170 33365.04 330.37 2348.62 34.69 2011-06-19 18:27:08.000 170 33365.08 330.33 2348.55 34.69 2011-06-19 18:27:09.000 170 33365.17 330.36 2348.64 34.69 2011-06-19 18:27:10.000 170 33365.05 330.32 2348.64 34.69 2011-06-19 18:27:11.000 170 33365.06 330.34 2348.64 34.69 2011-06-19 18:27:12.000 170 33365.03 330.36 2348.62 34.69 2011-06-19 18:27:13.000 170 33365.02 330.37 2348.59 34.69 2011-06-19 18:27:14.000 170 33365.04 330.32 2348.68 34.69 2011-06-19 18:27:15.000 170 33365.15 330.30 2348.60 34.69 2011-06-19 18:27:16.000 170 33365.02 330.34 2348.57 34.69 2011-06-19 18:27:17.000 170 33365.04 330.35 2348.57 34.69 2011-06-19 18:27:18.000 170 33365.04 330.37 2348.59 34.69 2011-06-19 18:27:19.000 170 33364.96 330.36 2348.65 34.69 2011-06-19 18:27:20.000 170 33365.11 330.34 2348.61 34.69 2011-06-19 18:27:21.000 170 33365.13 330.38 2348.61 34.69 2011-06-19 18:27:22.000 170 33365.06 330.34 2348.61 34.69 2011-06-19 18:27:23.000 170 33365.02 330.40 2348.59 34.69 2011-06-19 18:27:24.000 170 33365.07 330.39 2348.62 34.69 2011-06-19 18:27:25.000 170 33365.09 330.37 2348.72 34.69 2011-06-19 18:27:26.000 170 33365.03 330.32 2348.66 34.69 2011-06-19 18:27:27.000 170 33364.91 330.36 2348.66 34.69 2011-06-19 18:27:28.000 170 33365.00 330.34 2348.68 34.69 2011-06-19 18:27:29.000 170 33365.00 330.39 2348.71 34.69 2011-06-19 18:27:30.000 170 33365.02 330.37 2348.59 34.69 2011-06-19 18:27:31.000 170 33365.09 330.36 2348.65 34.69 2011-06-19 18:27:32.000 170 33365.06 330.35 2348.66 34.69 2011-06-19 18:27:33.000 170 33365.05 330.39 2348.66 34.69 2011-06-19 18:27:34.000 170 33365.04 330.36 2348.63 34.69 2011-06-19 18:27:35.000 170 33365.11 330.35 2348.69 34.69 2011-06-19 18:27:36.000 170 33365.11 330.35 2348.64 34.69 2011-06-19 18:27:37.000 170 33365.02 330.39 2348.53 34.69 2011-06-19 18:27:38.000 170 33365.03 330.42 2348.52 34.69 2011-06-19 18:27:39.000 170 33365.02 330.35 2348.57 34.69 2011-06-19 18:27:40.000 170 33365.00 330.35 2348.53 34.69 2011-06-19 18:27:41.000 170 33364.96 330.38 2348.69 34.69 2011-06-19 18:27:42.000 170 33365.09 330.37 2348.59 34.69 2011-06-19 18:27:43.000 170 33365.09 330.40 2348.60 34.69 2011-06-19 18:27:44.000 170 33365.09 330.38 2348.69 34.69 2011-06-19 18:27:45.000 170 33364.99 330.34 2348.65 34.69 2011-06-19 18:27:46.000 170 33365.04 330.32 2348.68 34.69 2011-06-19 18:27:47.000 170 33365.10 330.40 2348.61 34.69 2011-06-19 18:27:48.000 170 33365.08 330.38 2348.72 34.69 2011-06-19 18:27:49.000 170 33365.12 330.37 2348.75 34.69 2011-06-19 18:27:50.000 170 33365.12 330.36 2348.68 34.69 2011-06-19 18:27:51.000 170 33365.05 330.37 2348.66 34.69 2011-06-19 18:27:52.000 170 33365.03 330.33 2348.74 34.69 2011-06-19 18:27:53.000 170 33365.05 330.38 2348.57 34.69 2011-06-19 18:27:54.000 170 33365.05 330.38 2348.64 34.69 2011-06-19 18:27:55.000 170 33364.98 330.37 2348.72 34.69 2011-06-19 18:27:56.000 170 33365.06 330.36 2348.64 34.69 2011-06-19 18:27:57.000 170 33365.07 330.40 2348.66 34.69 2011-06-19 18:27:58.000 170 33365.03 330.40 2348.76 34.69 2011-06-19 18:27:59.000 170 33365.06 330.39 2348.69 34.69 2011-06-19 18:28:00.000 170 33364.99 330.43 2348.69 34.69 2011-06-19 18:28:01.000 170 33364.95 330.40 2348.74 34.69 2011-06-19 18:28:02.000 170 33364.96 330.40 2348.70 34.69 2011-06-19 18:28:03.000 170 33364.94 330.40 2348.61 34.69 2011-06-19 18:28:04.000 170 33365.02 330.39 2348.64 34.69 2011-06-19 18:28:05.000 170 33364.96 330.41 2348.64 34.69 2011-06-19 18:28:06.000 170 33365.03 330.38 2348.70 34.69 2011-06-19 18:28:07.000 170 33364.83 330.36 2348.72 34.69 2011-06-19 18:28:08.000 170 33365.09 330.41 2348.59 34.69 2011-06-19 18:28:09.000 170 33364.94 330.39 2348.67 34.69 2011-06-19 18:28:10.000 170 33364.96 330.41 2348.70 34.69 2011-06-19 18:28:11.000 170 33365.04 330.43 2348.70 34.69 2011-06-19 18:28:12.000 170 33364.99 330.39 2348.64 34.69 2011-06-19 18:28:13.000 170 33364.94 330.39 2348.63 34.69 2011-06-19 18:28:14.000 170 33364.92 330.43 2348.68 34.69 2011-06-19 18:28:15.000 170 33364.97 330.41 2348.63 34.69 2011-06-19 18:28:16.000 170 33364.97 330.42 2348.68 34.69 2011-06-19 18:28:17.000 170 33365.06 330.39 2348.71 34.69 2011-06-19 18:28:18.000 170 33364.99 330.42 2348.81 34.69 2011-06-19 18:28:19.000 170 33365.06 330.43 2348.65 34.69 2011-06-19 18:28:20.000 170 33365.00 330.40 2348.74 34.69 2011-06-19 18:28:21.000 170 33364.93 330.43 2348.76 34.69 2011-06-19 18:28:22.000 170 33364.99 330.41 2348.77 34.69 2011-06-19 18:28:23.000 170 33364.97 330.46 2348.70 34.69 2011-06-19 18:28:24.000 170 33365.01 330.42 2348.62 34.69 2011-06-19 18:28:25.000 170 33364.91 330.42 2348.63 34.69 2011-06-19 18:28:26.000 170 33365.08 330.43 2348.68 34.69 2011-06-19 18:28:27.000 170 33364.93 330.41 2348.62 34.69 2011-06-19 18:28:28.000 170 33365.00 330.42 2348.67 34.69 2011-06-19 18:28:29.000 170 33364.99 330.43 2348.62 34.69 2011-06-19 18:28:30.000 170 33365.01 330.44 2348.75 34.69 2011-06-19 18:28:31.000 170 33364.99 330.40 2348.72 34.69 2011-06-19 18:28:32.000 170 33365.00 330.48 2348.70 34.69 2011-06-19 18:28:33.000 170 33365.02 330.41 2348.75 34.69 2011-06-19 18:28:34.000 170 33365.03 330.40 2348.73 34.69 2011-06-19 18:28:35.000 170 33365.04 330.45 2348.70 34.69 2011-06-19 18:28:36.000 170 33364.99 330.52 2348.72 34.69 2011-06-19 18:28:37.000 170 33364.96 330.45 2348.76 34.69 2011-06-19 18:28:38.000 170 33364.99 330.49 2348.72 34.69 2011-06-19 18:28:39.000 170 33365.00 330.46 2348.75 34.69 2011-06-19 18:28:40.000 170 33364.97 330.45 2348.67 34.69 2011-06-19 18:28:41.000 170 33364.97 330.47 2348.70 34.69 2011-06-19 18:28:42.000 170 33365.02 330.48 2348.74 34.69 2011-06-19 18:28:43.000 170 33364.95 330.47 2348.69 34.69 2011-06-19 18:28:44.000 170 33364.97 330.50 2348.71 34.69 2011-06-19 18:28:45.000 170 33364.92 330.43 2348.78 34.69 2011-06-19 18:28:46.000 170 33364.91 330.45 2348.71 34.69 2011-06-19 18:28:47.000 170 33364.94 330.48 2348.79 34.69 2011-06-19 18:28:48.000 170 33364.86 330.45 2348.78 34.69 2011-06-19 18:28:49.000 170 33364.86 330.45 2348.70 34.69 2011-06-19 18:28:50.000 170 33364.91 330.46 2348.78 34.69 2011-06-19 18:28:51.000 170 33364.93 330.46 2348.67 34.69 2011-06-19 18:28:52.000 170 33364.94 330.45 2348.69 34.69 2011-06-19 18:28:53.000 170 33364.97 330.49 2348.72 34.69 2011-06-19 18:28:54.000 170 33364.90 330.50 2348.76 34.69 2011-06-19 18:28:55.000 170 33364.92 330.44 2348.79 34.69 2011-06-19 18:28:56.000 170 33364.90 330.45 2348.72 34.69 2011-06-19 18:28:57.000 170 33364.82 330.47 2348.79 34.69 2011-06-19 18:28:58.000 170 33364.88 330.46 2348.78 34.69 2011-06-19 18:28:59.000 170 33364.96 330.47 2348.75 34.69 2011-06-19 18:29:00.000 170 33364.93 330.49 2348.79 34.69 2011-06-19 18:29:01.000 170 33364.87 330.49 2348.66 34.69 2011-06-19 18:29:02.000 170 33364.88 330.49 2348.82 34.69 2011-06-19 18:29:03.000 170 33364.78 330.46 2348.75 34.69 2011-06-19 18:29:04.000 170 33364.79 330.42 2348.68 34.69 2011-06-19 18:29:05.000 170 33364.88 330.46 2348.81 34.69 2011-06-19 18:29:06.000 170 33364.79 330.50 2348.78 34.69 2011-06-19 18:29:07.000 170 33364.83 330.49 2348.72 34.69 2011-06-19 18:29:08.000 170 33364.76 330.46 2348.72 34.69 2011-06-19 18:29:09.000 170 33364.87 330.50 2348.72 34.69 2011-06-19 18:29:10.000 170 33364.76 330.51 2348.69 34.69 2011-06-19 18:29:11.000 170 33364.87 330.51 2348.70 34.69 2011-06-19 18:29:12.000 170 33364.86 330.48 2348.76 34.69 2011-06-19 18:29:13.000 170 33364.83 330.51 2348.78 34.69 2011-06-19 18:29:14.000 170 33364.82 330.51 2348.84 34.69 2011-06-19 18:29:15.000 170 33364.85 330.50 2348.78 34.69 2011-06-19 18:29:16.000 170 33364.85 330.49 2348.80 34.69 2011-06-19 18:29:17.000 170 33364.76 330.49 2348.78 34.69 2011-06-19 18:29:18.000 170 33364.96 330.53 2348.81 34.69 2011-06-19 18:29:19.000 170 33364.77 330.49 2348.76 34.69 2011-06-19 18:29:20.000 170 33364.88 330.54 2348.80 34.69 2011-06-19 18:29:21.000 170 33364.87 330.54 2348.76 34.69 2011-06-19 18:29:22.000 170 33364.79 330.54 2348.71 34.69 2011-06-19 18:29:23.000 170 33364.87 330.52 2348.75 34.69 2011-06-19 18:29:24.000 170 33364.89 330.53 2348.82 34.69 2011-06-19 18:29:25.000 170 33364.86 330.50 2348.72 34.69 2011-06-19 18:29:26.000 170 33364.72 330.51 2348.79 34.69 2011-06-19 18:29:27.000 170 33364.83 330.54 2348.83 34.69 2011-06-19 18:29:28.000 170 33364.75 330.55 2348.79 34.69 2011-06-19 18:29:29.000 170 33364.84 330.54 2348.75 34.69 2011-06-19 18:29:30.000 170 33364.71 330.58 2348.68 34.69 2011-06-19 18:29:31.000 170 33364.87 330.56 2348.78 34.69 2011-06-19 18:29:32.000 170 33364.67 330.62 2348.70 34.69 2011-06-19 18:29:33.000 170 33364.83 330.59 2348.76 34.69 2011-06-19 18:29:34.000 170 33364.65 330.55 2348.81 34.69 2011-06-19 18:29:35.000 170 33364.59 330.65 2348.74 34.69 2011-06-19 18:29:36.000 170 33364.74 330.62 2348.75 34.69 2011-06-19 18:29:37.000 170 33364.75 330.59 2348.79 34.69 2011-06-19 18:29:38.000 170 33364.61 330.58 2348.79 34.69 2011-06-19 18:29:39.000 170 33364.78 330.54 2348.72 34.69 2011-06-19 18:29:40.000 170 33364.75 330.53 2348.85 34.69 2011-06-19 18:29:41.000 170 33364.69 330.54 2348.82 34.69 2011-06-19 18:29:42.000 170 33364.81 330.56 2348.79 34.69 2011-06-19 18:29:43.000 170 33364.75 330.58 2348.81 34.69 2011-06-19 18:29:44.000 170 33364.76 330.56 2348.79 34.69 2011-06-19 18:29:45.000 170 33364.72 330.59 2348.85 34.69 2011-06-19 18:29:46.000 170 33364.76 330.55 2348.83 34.69 2011-06-19 18:29:47.000 170 33364.69 330.52 2348.75 34.69 2011-06-19 18:29:48.000 170 33364.73 330.56 2348.82 34.69 2011-06-19 18:29:49.000 170 33364.67 330.58 2348.82 34.69 2011-06-19 18:29:50.000 170 33364.78 330.58 2348.81 34.69 2011-06-19 18:29:51.000 170 33364.79 330.55 2348.73 34.69 2011-06-19 18:29:52.000 170 33364.74 330.58 2348.79 34.69 2011-06-19 18:29:53.000 170 33364.68 330.56 2348.77 34.69 2011-06-19 18:29:54.000 170 33364.72 330.61 2348.84 34.69 2011-06-19 18:29:55.000 170 33364.71 330.62 2348.78 34.69 2011-06-19 18:29:56.000 170 33364.73 330.58 2348.76 34.69 2011-06-19 18:29:57.000 170 33364.78 330.62 2348.79 34.69 2011-06-19 18:29:58.000 170 33364.76 330.60 2348.72 34.69 2011-06-19 18:29:59.000 170 33364.70 330.58 2348.69 34.69 2011-06-19 18:30:00.000 170 33364.71 330.59 2348.85 34.69 2011-06-19 18:30:01.000 170 33364.74 330.59 2348.74 34.69 2011-06-19 18:30:02.000 170 33364.60 330.59 2348.76 34.69 2011-06-19 18:30:03.000 170 33364.65 330.64 2348.74 34.69 2011-06-19 18:30:04.000 170 33364.76 330.64 2348.76 34.69 2011-06-19 18:30:05.000 170 33364.70 330.60 2348.84 34.69 2011-06-19 18:30:06.000 170 33364.63 330.61 2348.76 34.69 2011-06-19 18:30:07.000 170 33364.71 330.63 2348.72 34.69 2011-06-19 18:30:08.000 170 33364.79 330.68 2348.71 34.69 2011-06-19 18:30:09.000 170 33364.71 330.63 2348.79 34.69 2011-06-19 18:30:10.000 170 33364.62 330.64 2348.74 34.69 2011-06-19 18:30:11.000 170 33364.62 330.63 2348.70 34.69 2011-06-19 18:30:12.000 170 33364.68 330.66 2348.77 34.69 2011-06-19 18:30:13.000 170 33364.60 330.64 2348.81 34.69 2011-06-19 18:30:14.000 170 33364.71 330.63 2348.82 34.69 2011-06-19 18:30:15.000 170 33364.59 330.67 2348.85 34.69 2011-06-19 18:30:16.000 170 33364.60 330.66 2348.72 34.69 2011-06-19 18:30:17.000 170 33364.62 330.68 2348.66 34.69 2011-06-19 18:30:18.000 170 33364.62 330.67 2348.88 34.69 2011-06-19 18:30:19.000 170 33364.62 330.65 2348.80 34.69 2011-06-19 18:30:20.000 170 33364.59 330.68 2348.93 34.69 2011-06-19 18:30:21.000 170 33364.55 330.64 2348.85 34.69 2011-06-19 18:30:22.000 170 33364.65 330.70 2348.82 34.69 2011-06-19 18:30:23.000 170 33364.60 330.66 2348.92 34.69 2011-06-19 18:30:24.000 170 33364.63 330.70 2348.76 34.69 2011-06-19 18:30:25.000 170 33364.54 330.69 2348.81 34.69 2011-06-19 18:30:26.000 170 33364.49 330.70 2348.84 34.69 2011-06-19 18:30:27.000 170 33364.61 330.72 2348.79 34.69 2011-06-19 18:30:28.000 170 33364.47 330.71 2348.83 34.69 2011-06-19 18:30:29.000 170 33364.55 330.70 2348.83 34.69 2011-06-19 18:30:30.000 170 33364.62 330.68 2348.85 34.69 2011-06-19 18:30:31.000 170 33364.53 330.72 2348.81 34.69 2011-06-19 18:30:32.000 170 33364.53 330.69 2348.80 34.69 2011-06-19 18:30:33.000 170 33364.49 330.70 2348.90 34.69 2011-06-19 18:30:34.000 170 33364.59 330.70 2348.90 34.69 2011-06-19 18:30:35.000 170 33364.41 330.70 2348.85 34.69 2011-06-19 18:30:36.000 170 33364.49 330.74 2348.81 34.69 2011-06-19 18:30:37.000 170 33364.59 330.72 2348.85 34.69 2011-06-19 18:30:38.000 170 33364.55 330.71 2348.84 34.69 2011-06-19 18:30:39.000 170 33364.54 330.74 2348.87 34.69 2011-06-19 18:30:40.000 170 33364.48 330.73 2348.87 34.69 2011-06-19 18:30:41.000 170 33364.56 330.75 2348.84 34.69 2011-06-19 18:30:42.000 170 33364.48 330.74 2348.86 34.69 2011-06-19 18:30:43.000 170 33364.45 330.73 2348.90 34.69 2011-06-19 18:30:44.000 170 33364.45 330.76 2348.86 34.69 2011-06-19 18:30:45.000 170 33364.46 330.73 2348.83 34.69 2011-06-19 18:30:46.000 170 33364.51 330.73 2348.87 34.69 2011-06-19 18:30:47.000 170 33364.48 330.74 2348.88 34.69 2011-06-19 18:30:48.000 170 33364.47 330.72 2348.81 34.69 2011-06-19 18:30:49.000 170 33364.46 330.74 2348.82 34.69 2011-06-19 18:30:50.000 170 33364.49 330.75 2348.88 34.69 2011-06-19 18:30:51.000 170 33364.38 330.74 2348.81 34.69 2011-06-19 18:30:52.000 170 33364.46 330.78 2348.81 34.69 2011-06-19 18:30:53.000 170 33364.39 330.82 2348.83 34.69 2011-06-19 18:30:54.000 170 33364.41 330.73 2348.88 34.69 2011-06-19 18:30:55.000 170 33364.40 330.73 2348.85 34.69 2011-06-19 18:30:56.000 170 33364.34 330.74 2348.91 34.69 2011-06-19 18:30:57.000 170 33364.51 330.81 2348.85 34.69 2011-06-19 18:30:58.000 170 33364.37 330.82 2348.90 34.69 2011-06-19 18:30:59.000 170 33364.38 330.82 2348.90 34.69 2011-06-19 18:31:00.000 170 33364.39 330.78 2348.93 34.69 2011-06-19 18:31:01.000 170 33364.40 330.80 2348.82 34.69 2011-06-19 18:31:02.000 170 33364.35 330.82 2348.83 34.69 2011-06-19 18:31:03.000 170 33364.36 330.79 2348.79 34.69 2011-06-19 18:31:04.000 170 33364.44 330.77 2348.81 34.69 2011-06-19 18:31:05.000 170 33364.41 330.74 2348.85 34.69 2011-06-19 18:31:06.000 170 33364.37 330.85 2348.90 34.69 2011-06-19 18:31:07.000 170 33364.38 330.78 2348.94 34.69 2011-06-19 18:31:08.000 170 33364.30 330.82 2348.95 34.69 2011-06-19 18:31:09.000 170 33364.27 330.80 2348.90 34.69 2011-06-19 18:31:10.000 170 33364.34 330.82 2348.91 34.69 2011-06-19 18:31:11.000 170 33364.33 330.80 2348.89 34.69 2011-06-19 18:31:12.000 170 33364.40 330.80 2348.91 34.69 2011-06-19 18:31:13.000 170 33364.40 330.81 2348.86 34.69 2011-06-19 18:31:14.000 170 33364.28 330.81 2348.90 34.69 2011-06-19 18:31:15.000 170 33364.33 330.81 2348.91 34.69 2011-06-19 18:31:16.000 170 33364.24 330.79 2348.90 34.69 2011-06-19 18:31:17.000 170 33364.27 330.76 2348.90 34.69 2011-06-19 18:31:18.000 170 33364.15 330.85 2348.86 34.69 2011-06-19 18:31:19.000 170 33364.35 330.86 2348.90 34.69 2011-06-19 18:31:20.000 170 33364.27 330.88 2348.93 34.69 2011-06-19 18:31:21.000 170 33364.29 330.87 2348.87 34.69 2011-06-19 18:31:22.000 170 33364.35 330.84 2348.90 34.69 2011-06-19 18:31:23.000 170 33364.32 330.84 2348.87 34.69 2011-06-19 18:31:24.000 170 33364.28 330.85 2348.88 34.69 2011-06-19 18:31:25.000 170 33364.24 330.83 2348.88 34.69 2011-06-19 18:31:26.000 170 33364.12 330.82 2348.95 34.69 2011-06-19 18:31:27.000 170 33364.27 330.85 2348.89 34.69 2011-06-19 18:31:28.000 170 33364.24 330.80 2348.85 34.69 2011-06-19 18:31:29.000 170 33364.22 330.85 2348.87 34.69 2011-06-19 18:31:30.000 170 33364.27 330.85 2348.90 34.69 2011-06-19 18:31:31.000 170 33364.22 330.85 2348.90 34.69 2011-06-19 18:31:32.000 170 33364.25 330.85 2348.96 34.69 2011-06-19 18:31:33.000 170 33364.07 330.91 2348.84 34.69 2011-06-19 18:31:34.000 170 33364.27 330.85 2348.89 34.69 2011-06-19 18:31:35.000 170 33364.14 330.84 2348.90 34.69 2011-06-19 18:31:36.000 170 33364.19 330.91 2348.97 34.69 2011-06-19 18:31:37.000 170 33364.20 330.90 2348.85 34.69 2011-06-19 18:31:38.000 170 33364.15 330.90 2348.95 34.69 2011-06-19 18:31:39.000 170 33364.16 330.90 2348.88 34.69 2011-06-19 18:31:40.000 170 33364.19 330.91 2348.93 34.69 2011-06-19 18:31:41.000 170 33364.13 330.91 2348.99 34.69 2011-06-19 18:31:42.000 170 33364.10 330.87 2348.81 34.69 2011-06-19 18:31:43.000 170 33364.19 330.92 2348.91 34.69 2011-06-19 18:31:44.000 170 33364.11 330.87 2348.86 34.69 2011-06-19 18:31:45.000 170 33364.14 330.91 2348.92 34.69 2011-06-19 18:31:46.000 170 33364.15 330.94 2348.88 34.69 2011-06-19 18:31:47.000 170 33364.16 330.97 2348.87 34.69 2011-06-19 18:31:48.000 170 33364.12 330.94 2348.85 34.69 2011-06-19 18:31:49.000 170 33364.14 330.92 2348.87 34.69 2011-06-19 18:31:50.000 170 33364.17 330.93 2348.87 34.69 2011-06-19 18:31:51.000 170 33364.10 330.90 2348.88 34.69 2011-06-19 18:31:52.000 170 33364.12 330.94 2348.87 34.69 2011-06-19 18:31:53.000 170 33364.12 330.93 2348.82 34.69 2011-06-19 18:31:54.000 170 33364.13 330.93 2348.89 34.69 2011-06-19 18:31:55.000 170 33364.16 330.93 2348.99 34.69 2011-06-19 18:31:56.000 170 33364.17 330.88 2348.88 34.69 2011-06-19 18:31:57.000 170 33364.13 330.94 2348.94 34.69 2011-06-19 18:31:58.000 170 33364.22 330.89 2348.84 34.69 2011-06-19 18:31:59.000 170 33364.10 330.89 2348.87 34.69 2011-06-19 18:32:00.000 170 33364.16 330.95 2348.91 34.69 2011-06-19 18:32:01.000 170 33364.04 330.93 2348.91 34.69 2011-06-19 18:32:02.000 170 33364.04 330.93 2348.80 34.69 2011-06-19 18:32:03.000 170 33364.15 330.96 2348.88 34.69 2011-06-19 18:32:04.000 170 33364.13 330.94 2348.95 34.69 2011-06-19 18:32:05.000 170 33364.10 330.95 2349.01 34.69 2011-06-19 18:32:06.000 170 33364.09 330.90 2348.91 34.69 2011-06-19 18:32:07.000 170 33364.12 330.85 2348.91 34.69 2011-06-19 18:32:08.000 170 33364.08 330.90 2348.94 34.69 2011-06-19 18:32:09.000 170 33364.07 330.93 2348.85 34.69 2011-06-19 18:32:10.000 170 33364.11 330.94 2348.92 34.69 2011-06-19 18:32:11.000 170 33364.08 330.91 2348.85 34.69 2011-06-19 18:32:12.000 170 33364.08 330.93 2348.94 34.69 2011-06-19 18:32:13.000 170 33364.10 330.94 2348.84 34.69 2011-06-19 18:32:14.000 170 33364.11 330.94 2348.87 34.69 2011-06-19 18:32:15.000 170 33364.13 330.97 2348.99 34.69 2011-06-19 18:32:16.000 170 33364.15 330.97 2348.85 34.69 2011-06-19 18:32:17.000 170 33364.02 330.95 2348.90 34.69 2011-06-19 18:32:18.000 170 33364.02 330.97 2348.86 34.69 2011-06-19 18:32:19.000 170 33364.01 330.99 2348.84 34.69 2011-06-19 18:32:20.000 170 33363.96 330.97 2348.88 34.69 2011-06-19 18:32:21.000 170 33364.01 331.02 2348.90 34.69 2011-06-19 18:32:22.000 170 33364.08 330.96 2348.90 34.69 2011-06-19 18:32:23.000 170 33364.01 330.99 2348.93 34.69 2011-06-19 18:32:24.000 170 33364.03 330.97 2348.84 34.69 2011-06-19 18:32:25.000 170 33364.01 330.91 2348.95 34.69 2011-06-19 18:32:26.000 170 33364.05 331.00 2348.94 34.69 2011-06-19 18:32:27.000 170 33364.00 331.02 2348.89 34.69 2011-06-19 18:32:28.000 170 33364.03 331.03 2348.97 34.69 2011-06-19 18:32:29.000 170 33363.80 331.08 2348.90 34.69 2011-06-19 18:32:30.000 170 33363.90 331.04 2349.00 34.69 2011-06-19 18:32:31.000 170 33363.95 330.99 2348.93 34.69 2011-06-19 18:32:32.000 170 33363.97 331.00 2348.91 34.69 2011-06-19 18:32:33.000 170 33364.06 331.02 2348.90 34.69 2011-06-19 18:32:34.000 170 33364.06 331.01 2348.84 34.69 2011-06-19 18:32:35.000 170 33363.99 330.97 2348.91 34.69 2011-06-19 18:32:36.000 170 33363.96 330.98 2348.92 34.69 2011-06-19 18:32:37.000 170 33364.00 330.99 2348.95 34.69 2011-06-19 18:32:38.000 170 33363.87 331.01 2348.94 34.69 2011-06-19 18:32:39.000 170 33363.99 330.98 2348.80 34.69 2011-06-19 18:32:40.000 170 33363.96 331.04 2348.89 34.69 2011-06-19 18:32:41.000 170 33363.93 331.04 2348.93 34.69 2011-06-19 18:32:42.000 170 33363.96 331.02 2348.89 34.69 2011-06-19 18:32:43.000 170 33364.00 331.04 2348.95 34.69 2011-06-19 18:32:44.000 170 33363.96 331.04 2348.96 34.69 2011-06-19 18:32:45.000 170 33363.96 331.00 2348.84 34.69 2011-06-19 18:32:46.000 170 33363.85 331.05 2348.89 34.69 2011-06-19 18:32:47.000 170 33363.85 331.01 2348.91 34.69 2011-06-19 18:32:48.000 170 33363.94 331.01 2348.93 34.69 2011-06-19 18:32:49.000 170 33363.97 331.05 2348.89 34.69 2011-06-19 18:32:50.000 170 33363.82 331.00 2348.99 34.69 2011-06-19 18:32:51.000 170 33363.99 331.05 2348.93 34.69 2011-06-19 18:32:52.000 170 33363.95 331.06 2348.94 34.69 2011-06-19 18:32:53.000 170 33363.91 331.06 2348.91 34.69 2011-06-19 18:32:54.000 170 33363.95 331.05 2349.02 34.69 2011-06-19 18:32:55.000 170 33363.97 331.06 2348.88 34.69 2011-06-19 18:32:56.000 170 33363.97 331.05 2348.91 34.69 2011-06-19 18:32:57.000 170 33363.81 331.05 2348.93 34.69 2011-06-19 18:32:58.000 170 33363.85 331.09 2349.01 34.69 2011-06-19 18:32:59.000 170 33363.82 331.08 2348.90 34.69 2011-06-19 18:33:00.000 170 33363.84 331.06 2348.93 34.69 2011-06-19 18:33:01.000 170 33363.81 331.07 2348.91 34.69 2011-06-19 18:33:02.000 170 33363.82 331.03 2348.94 34.69 2011-06-19 18:33:03.000 170 33363.86 331.07 2348.88 34.69 2011-06-19 18:33:04.000 170 33363.89 331.04 2348.89 34.69 2011-06-19 18:33:05.000 170 33363.88 331.05 2348.91 34.69 2011-06-19 18:33:06.000 170 33363.83 331.08 2348.90 34.69 2011-06-19 18:33:07.000 170 33363.86 331.09 2348.88 34.69 2011-06-19 18:33:08.000 170 33363.86 331.03 2348.88 34.69 2011-06-19 18:33:09.000 170 33363.93 331.05 2348.90 34.69 2011-06-19 18:33:10.000 170 33363.71 331.05 2348.94 34.69 2011-06-19 18:33:11.000 170 33363.82 331.05 2348.94 34.69 2011-06-19 18:33:12.000 170 33363.81 331.07 2348.96 34.69 2011-06-19 18:33:13.000 170 33363.92 331.07 2348.92 34.69 2011-06-19 18:33:14.000 170 33363.89 331.06 2348.88 34.69 2011-06-19 18:33:15.000 170 33363.82 331.08 2348.94 34.69 2011-06-19 18:33:16.000 170 33363.78 331.12 2348.83 34.69 2011-06-19 18:33:17.000 170 33363.75 331.10 2348.81 34.69 2011-06-19 18:33:18.000 170 33363.78 331.10 2348.87 34.69 2011-06-19 18:33:19.000 170 33363.78 331.11 2348.88 34.69 2011-06-19 18:33:20.000 170 33363.82 331.09 2348.93 34.69 2011-06-19 18:33:21.000 170 33363.71 331.13 2348.88 34.69 2011-06-19 18:33:22.000 170 33363.68 331.14 2348.87 34.69 2011-06-19 18:33:23.000 170 33363.72 331.11 2348.92 34.69 2011-06-19 18:33:24.000 170 33363.81 331.13 2348.88 34.69 2011-06-19 18:33:25.000 170 33363.79 331.10 2348.88 34.69 2011-06-19 18:33:26.000 170 33363.66 331.08 2348.93 34.69 2011-06-19 18:33:27.000 170 33363.86 331.12 2348.90 34.69 2011-06-19 18:33:28.000 170 33363.81 331.17 2348.90 34.69 2011-06-19 18:33:29.000 170 33363.86 331.15 2348.84 34.69 2011-06-19 18:33:30.000 170 33363.91 331.13 2348.85 34.69 2011-06-19 18:33:31.000 170 33363.79 331.14 2348.99 34.69 2011-06-19 18:33:32.000 170 33363.71 331.13 2348.93 34.69 2011-06-19 18:33:33.000 170 33363.79 331.15 2348.84 34.69 2011-06-19 18:33:34.000 170 33363.76 331.08 2348.89 34.69 2011-06-19 18:33:35.000 170 33363.76 331.10 2348.87 34.69 2011-06-19 18:33:36.000 170 33363.76 331.12 2348.85 34.69 2011-06-19 18:33:37.000 170 33363.72 331.13 2348.91 34.69 2011-06-19 18:33:38.000 170 33363.68 331.11 2348.82 34.69 2011-06-19 18:33:39.000 170 33363.70 331.18 2348.85 34.69 2011-06-19 18:33:40.000 170 33363.69 331.18 2348.91 34.69 2011-06-19 18:33:41.000 170 33363.61 331.15 2348.87 34.69 2011-06-19 18:33:42.000 170 33363.75 331.19 2348.83 34.69 2011-06-19 18:33:43.000 170 33363.69 331.18 2348.90 34.69 2011-06-19 18:33:44.000 170 33363.63 331.20 2348.90 34.69 2011-06-19 18:33:45.000 170 33363.69 331.18 2348.91 34.69 2011-06-19 18:33:46.000 170 33363.74 331.18 2348.83 34.69 2011-06-19 18:33:47.000 170 33363.75 331.20 2348.86 34.69 2011-06-19 18:33:48.000 170 33363.72 331.19 2348.97 34.69 2011-06-19 18:33:49.000 170 33363.71 331.20 2348.90 34.69 2011-06-19 18:33:50.000 170 33363.76 331.20 2348.89 34.69 2011-06-19 18:33:51.000 170 33363.68 331.18 2348.93 34.69 2011-06-19 18:33:52.000 170 33363.75 331.18 2348.93 34.69 2011-06-19 18:33:53.000 170 33363.66 331.18 2348.87 34.69 2011-06-19 18:33:54.000 170 33363.71 331.18 2348.90 34.69 2011-06-19 18:33:55.000 170 33363.74 331.17 2348.94 34.69 2011-06-19 18:33:56.000 170 33363.66 331.16 2348.92 34.69 2011-06-19 18:33:57.000 170 33363.69 331.22 2348.88 34.69 2011-06-19 18:33:58.000 170 33363.61 331.23 2349.00 34.69 2011-06-19 18:33:59.000 170 33363.83 331.23 2348.93 34.69 2011-06-19 18:34:00.000 170 33363.70 331.25 2348.84 34.69 2011-06-19 18:34:01.000 170 33363.63 331.20 2348.89 34.69 2011-06-19 18:34:02.000 170 33363.72 331.27 2348.85 34.69 2011-06-19 18:34:03.000 170 33363.59 331.26 2348.87 34.69 2011-06-19 18:34:04.000 170 33363.67 331.16 2348.86 34.69 2011-06-19 18:34:05.000 170 33363.60 331.17 2348.85 34.69 2011-06-19 18:34:06.000 170 33363.56 331.36 2348.85 34.69 2011-06-19 18:34:07.000 170 33363.59 331.29 2348.93 34.69 2011-06-19 18:34:08.000 170 33363.55 331.24 2348.93 34.69 2011-06-19 18:34:09.000 170 33363.64 331.27 2348.90 34.69 2011-06-19 18:34:10.000 170 33363.60 331.24 2348.87 34.69 2011-06-19 18:34:11.000 170 33363.65 331.25 2348.92 34.69 2011-06-19 18:34:12.000 170 33363.60 331.25 2348.95 34.69 2011-06-19 18:34:13.000 170 33363.68 331.30 2348.89 34.69 2011-06-19 18:34:14.000 170 33363.58 331.31 2348.91 34.69 2011-06-19 18:34:15.000 170 33363.60 331.29 2348.95 34.69 2011-06-19 18:34:16.000 170 33363.59 331.27 2348.99 34.69 2011-06-19 18:34:17.000 170 33363.58 331.25 2348.94 34.69 2011-06-19 18:34:18.000 170 33363.59 331.30 2349.01 34.69 2011-06-19 18:34:19.000 170 33363.62 331.32 2348.93 34.69 2011-06-19 18:34:20.000 170 33363.62 331.29 2348.88 34.69 2011-06-19 18:34:21.000 170 33363.57 331.22 2348.93 34.69 2011-06-19 18:34:22.000 170 33363.62 331.30 2348.89 34.69 2011-06-19 18:34:23.000 170 33363.64 331.25 2348.85 34.69 2011-06-19 18:34:24.000 170 33363.58 331.27 2348.88 34.69 2011-06-19 18:34:25.000 170 33363.63 331.27 2348.91 34.69 2011-06-19 18:34:26.000 170 33363.64 331.30 2348.97 34.69 2011-06-19 18:34:27.000 170 33363.50 331.25 2348.99 34.69 2011-06-19 18:34:28.000 170 33363.68 331.29 2349.00 34.69 2011-06-19 18:34:29.000 170 33363.52 331.27 2348.93 34.69 2011-06-19 18:34:30.000 170 33363.72 331.27 2348.94 34.69 2011-06-19 18:34:31.000 170 33363.64 331.30 2348.90 34.69 2011-06-19 18:34:32.000 170 33363.56 331.31 2348.91 34.69 2011-06-19 18:34:33.000 170 33363.62 331.26 2349.00 34.69 2011-06-19 18:34:34.000 170 33363.64 331.26 2348.93 34.69 2011-06-19 18:34:35.000 170 33363.60 331.27 2348.91 34.69 2011-06-19 18:34:36.000 170 33363.56 331.27 2348.91 34.69 2011-06-19 18:34:37.000 170 33363.60 331.28 2348.93 34.69 2011-06-19 18:34:38.000 170 33363.61 331.32 2348.91 34.69 2011-06-19 18:34:39.000 170 33363.77 331.30 2348.99 34.69 2011-06-19 18:34:40.000 170 33363.56 331.32 2348.81 34.69 2011-06-19 18:34:41.000 170 33363.68 331.32 2348.82 34.69 2011-06-19 18:34:42.000 170 33363.59 331.28 2348.93 34.69 2011-06-19 18:34:43.000 170 33363.56 331.35 2348.87 34.69 2011-06-19 18:34:44.000 170 33363.56 331.31 2348.89 34.69 2011-06-19 18:34:45.000 170 33363.47 331.35 2348.92 34.69 2011-06-19 18:34:46.000 170 33363.61 331.36 2348.96 34.69 2011-06-19 18:34:47.000 170 33363.55 331.33 2348.87 34.69 2011-06-19 18:34:48.000 170 33363.50 331.34 2348.97 34.69 2011-06-19 18:34:49.000 170 33363.49 331.34 2348.87 34.69 2011-06-19 18:34:50.000 170 33363.55 331.34 2348.91 34.69 2011-06-19 18:34:51.000 170 33363.61 331.31 2348.90 34.69 2011-06-19 18:34:52.000 170 33363.60 331.30 2348.87 34.69 2011-06-19 18:34:53.000 170 33363.53 331.30 2348.89 34.69 2011-06-19 18:34:54.000 170 33363.58 331.32 2348.94 34.69 2011-06-19 18:34:55.000 170 33363.46 331.32 2348.85 34.69 2011-06-19 18:34:56.000 170 33363.60 331.33 2348.85 34.69 2011-06-19 18:34:57.000 170 33363.57 331.34 2348.87 34.69 2011-06-19 18:34:58.000 170 33363.59 331.28 2348.88 34.69 2011-06-19 18:34:59.000 170 33363.58 331.30 2348.81 34.69 2011-06-19 18:35:00.000 170 33363.54 331.33 2348.83 34.69 2011-06-19 18:35:01.000 170 33363.57 331.32 2348.83 34.69 2011-06-19 18:35:02.000 170 33363.65 331.36 2348.88 34.69 2011-06-19 18:35:03.000 170 33363.56 331.33 2348.84 34.69 2011-06-19 18:35:04.000 170 33363.59 331.37 2348.84 34.69 2011-06-19 18:35:05.000 170 33363.51 331.37 2348.84 34.69 2011-06-19 18:35:06.000 170 33363.57 331.38 2348.85 34.69 2011-06-19 18:35:07.000 170 33363.52 331.34 2348.88 34.69 2011-06-19 18:35:08.000 170 33363.58 331.37 2348.89 34.69 2011-06-19 18:35:09.000 170 33363.45 331.36 2348.90 34.69 2011-06-19 18:35:10.000 170 33363.58 331.38 2348.82 34.69 2011-06-19 18:35:11.000 170 33363.51 331.36 2348.87 34.69 2011-06-19 18:35:12.000 170 33363.56 331.41 2348.97 34.69 2011-06-19 18:35:13.000 170 33363.55 331.46 2348.87 34.69 2011-06-19 18:35:14.000 170 33363.43 331.47 2348.89 34.69 2011-06-19 18:35:15.000 170 33363.63 331.47 2348.86 34.69 2011-06-19 18:35:16.000 170 33363.50 331.41 2348.85 34.69 2011-06-19 18:35:17.000 170 33363.57 331.41 2348.86 34.69 2011-06-19 18:35:18.000 170 33363.55 331.45 2348.78 34.69 2011-06-19 18:35:19.000 170 33363.56 331.45 2348.83 34.69 2011-06-19 18:35:20.000 170 33363.54 331.43 2348.89 34.69 2011-06-19 18:35:21.000 170 33363.42 331.41 2348.88 34.69 2011-06-19 18:35:22.000 170 33363.57 331.40 2348.83 34.69 2011-06-19 18:35:23.000 170 33363.55 331.42 2348.84 34.69 2011-06-19 18:35:24.000 170 33363.52 331.43 2348.81 34.69 2011-06-19 18:35:25.000 170 33363.44 331.44 2348.85 34.69 2011-06-19 18:35:26.000 170 33363.46 331.45 2348.86 34.69 2011-06-19 18:35:27.000 170 33363.51 331.48 2348.82 34.69 2011-06-19 18:35:28.000 170 33363.41 331.41 2348.82 34.69 2011-06-19 18:35:29.000 170 33363.58 331.38 2348.87 34.69 2011-06-19 18:35:30.000 170 33363.50 331.41 2348.78 34.69 2011-06-19 18:35:31.000 170 33363.46 331.47 2348.88 34.69 2011-06-19 18:35:32.000 170 33363.54 331.43 2348.92 34.69 2011-06-19 18:35:33.000 170 33363.39 331.44 2348.87 34.69 2011-06-19 18:35:34.000 170 33363.45 331.44 2348.77 34.69 2011-06-19 18:35:35.000 170 33363.53 331.42 2348.79 34.69 2011-06-19 18:35:36.000 170 33363.53 331.39 2348.79 34.69 2011-06-19 18:35:37.000 170 33363.51 331.43 2348.82 34.69 2011-06-19 18:35:38.000 170 33363.48 331.43 2348.74 34.69 2011-06-19 18:35:39.000 170 33363.53 331.44 2348.84 34.69 2011-06-19 18:35:40.000 170 33363.50 331.45 2348.84 34.69 2011-06-19 18:35:41.000 170 33363.49 331.47 2348.85 34.69 2011-06-19 18:35:42.000 170 33363.44 331.48 2348.82 34.69 2011-06-19 18:35:43.000 170 33363.44 331.45 2348.85 34.69 2011-06-19 18:35:44.000 170 33363.47 331.47 2348.78 34.69 2011-06-19 18:35:45.000 170 33363.45 331.44 2348.82 34.69 2011-06-19 18:35:46.000 170 33363.56 331.50 2348.85 34.69 2011-06-19 18:35:47.000 170 33363.57 331.50 2348.87 34.69 2011-06-19 18:35:48.000 170 33363.55 331.52 2348.77 34.69 2011-06-19 18:35:49.000 170 33363.46 331.48 2348.87 34.69 2011-06-19 18:35:50.000 170 33363.48 331.55 2348.82 34.69 2011-06-19 18:35:51.000 170 33363.59 331.51 2348.78 34.69 2011-06-19 18:35:52.000 170 33363.58 331.56 2348.81 34.69 2011-06-19 18:35:53.000 170 33363.42 331.55 2348.81 34.69 2011-06-19 18:35:54.000 170 33363.44 331.50 2348.84 34.69 2011-06-19 18:35:55.000 170 33363.51 331.57 2348.87 34.69 2011-06-19 18:35:56.000 170 33363.41 331.53 2348.90 34.69 2011-06-19 18:35:57.000 170 33363.48 331.52 2348.90 34.69 2011-06-19 18:35:58.000 170 33363.34 331.53 2348.72 34.69 2011-06-19 18:35:59.000 170 33363.46 331.52 2348.76 34.69 2011-06-19 18:36:00.000 170 33363.48 331.52 2348.82 34.69 2011-06-19 18:36:01.000 170 33363.50 331.53 2348.75 34.69 2011-06-19 18:36:02.000 170 33363.44 331.52 2348.88 34.69 2011-06-19 18:36:03.000 170 33363.45 331.60 2348.76 34.69 2011-06-19 18:36:04.000 170 33363.44 331.57 2348.74 34.69 2011-06-19 18:36:05.000 170 33363.41 331.52 2348.81 34.69 2011-06-19 18:36:06.000 170 33363.39 331.52 2348.73 34.69 2011-06-19 18:36:07.000 170 33363.42 331.54 2348.84 34.69 2011-06-19 18:36:08.000 170 33363.46 331.57 2348.79 34.69 2011-06-19 18:36:09.000 170 33363.47 331.63 2348.79 34.69 2011-06-19 18:36:10.000 170 33363.47 331.58 2348.81 34.69 2011-06-19 18:36:11.000 170 33363.45 331.58 2348.82 34.69 2011-06-19 18:36:12.000 170 33363.54 331.63 2348.81 34.69 2011-06-19 18:36:13.000 170 33363.42 331.57 2348.90 34.69 2011-06-19 18:36:14.000 170 33363.43 331.61 2348.87 34.69 2011-06-19 18:36:15.000 170 33363.36 331.59 2348.87 34.69 2011-06-19 18:36:16.000 170 33363.47 331.63 2348.78 34.69 2011-06-19 18:36:17.000 170 33363.37 331.61 2348.75 34.69 2011-06-19 18:36:18.000 170 33363.43 331.64 2348.85 34.69 2011-06-19 18:36:19.000 170 33363.44 331.65 2348.81 34.69 2011-06-19 18:36:20.000 170 33363.54 331.60 2348.82 34.69 2011-06-19 18:36:21.000 170 33363.37 331.60 2348.78 34.69 2011-06-19 18:36:22.000 170 33363.45 331.61 2348.87 34.69 2011-06-19 18:36:23.000 170 33363.37 331.60 2348.80 34.69 2011-06-19 18:36:24.000 170 33363.41 331.63 2348.81 34.69 2011-06-19 18:36:25.000 170 33363.39 331.61 2348.82 34.69 2011-06-19 18:36:26.000 170 33363.37 331.62 2348.77 34.69 2011-06-19 18:36:27.000 170 33363.32 331.66 2348.84 34.69 2011-06-19 18:36:28.000 170 33363.39 331.69 2348.68 34.69 2011-06-19 18:36:29.000 170 33363.38 331.68 2348.78 34.69 2011-06-19 18:36:30.000 170 33363.40 331.67 2348.76 34.69 2011-06-19 18:36:31.000 170 33363.32 331.66 2348.81 34.69 2011-06-19 18:36:32.000 170 33363.39 331.66 2348.80 34.69 2011-06-19 18:36:33.000 170 33363.32 331.64 2348.81 34.69 2011-06-19 18:36:34.000 170 33363.34 331.63 2348.87 34.69 2011-06-19 18:36:35.000 170 33363.32 331.66 2348.77 34.69 2011-06-19 18:36:36.000 170 33363.33 331.67 2348.82 34.69 2011-06-19 18:36:37.000 170 33363.30 331.66 2348.81 34.69 2011-06-19 18:36:38.000 170 33363.33 331.67 2348.82 34.69 2011-06-19 18:36:39.000 170 33363.42 331.76 2348.94 34.69 2011-06-19 18:36:40.000 170 33363.28 331.79 2348.85 34.69 2011-06-19 18:36:41.000 170 33363.28 331.79 2348.82 34.69 2011-06-19 18:36:42.000 170 33363.32 331.73 2348.82 34.69 2011-06-19 18:36:43.000 170 33363.25 331.69 2348.87 34.69 2011-06-19 18:36:44.000 170 33363.29 331.67 2348.87 34.69 2011-06-19 18:36:45.000 170 33363.25 331.69 2348.75 34.69 2011-06-19 18:36:46.000 170 33363.23 331.75 2348.88 34.69 2011-06-19 18:36:47.000 170 33363.17 331.72 2348.87 34.69 2011-06-19 18:36:48.000 170 33363.30 331.73 2348.81 34.69 2011-06-19 18:36:49.000 170 33363.29 331.71 2348.92 34.69 2011-06-19 18:36:50.000 170 33363.23 331.73 2348.82 34.69 2011-06-19 18:36:51.000 170 33363.27 331.78 2348.91 34.69 2011-06-19 18:36:52.000 170 33363.24 331.71 2348.87 34.69 2011-06-19 18:36:53.000 170 33363.20 331.68 2348.82 34.69 2011-06-19 18:36:54.000 170 33363.20 331.72 2348.86 34.69 2011-06-19 18:36:55.000 170 33363.23 331.71 2348.84 34.69 2011-06-19 18:36:56.000 170 33363.23 331.74 2348.78 34.69 2011-06-19 18:36:57.000 170 33363.22 331.77 2348.85 34.69 2011-06-19 18:36:58.000 170 33363.28 331.77 2348.82 34.69 2011-06-19 18:36:59.000 170 33363.17 331.74 2348.84 34.69 2011-06-19 18:37:00.000 170 33363.25 331.75 2348.82 34.69 2011-06-19 18:37:01.000 170 33363.20 331.72 2348.85 34.69 2011-06-19 18:37:02.000 170 33363.30 331.73 2348.86 34.69 2011-06-19 18:37:03.000 170 33363.25 331.71 2348.84 34.69 2011-06-19 18:37:04.000 170 33363.23 331.71 2348.91 34.69 2011-06-19 18:37:05.000 170 33363.13 331.75 2348.85 34.69 2011-06-19 18:37:06.000 170 33363.24 331.77 2348.84 34.69 2011-06-19 18:37:07.000 170 33363.20 331.75 2348.84 34.69 2011-06-19 18:37:08.000 170 33363.23 331.76 2348.91 34.69 2011-06-19 18:37:09.000 170 33363.19 331.75 2348.87 34.69 2011-06-19 18:37:10.000 170 33363.25 331.74 2348.87 34.69 2011-06-19 18:37:11.000 170 33363.21 331.70 2348.86 34.69 2011-06-19 18:37:12.000 170 33363.17 331.73 2348.89 34.69 2011-06-19 18:37:13.000 170 33363.22 331.80 2348.82 34.69 2011-06-19 18:37:14.000 170 33363.23 331.77 2348.83 34.69 2011-06-19 18:37:15.000 170 33363.23 331.73 2348.85 34.69 2011-06-19 18:37:16.000 170 33363.32 331.74 2348.88 34.69 2011-06-19 18:37:17.000 170 33363.20 331.73 2348.85 34.69 2011-06-19 18:37:18.000 170 33363.23 331.77 2348.83 34.69 2011-06-19 18:37:19.000 170 33363.21 331.78 2348.84 34.69 2011-06-19 18:37:20.000 170 33363.16 331.73 2348.88 34.69 2011-06-19 18:37:21.000 170 33363.18 331.76 2348.91 34.69 2011-06-19 18:37:22.000 170 33363.24 331.78 2348.85 34.69 2011-06-19 18:37:23.000 170 33363.26 331.76 2348.87 34.69 2011-06-19 18:37:24.000 170 33363.14 331.81 2348.82 34.69 2011-06-19 18:37:25.000 170 33363.25 331.77 2348.90 34.69 2011-06-19 18:37:26.000 170 33363.14 331.77 2348.90 34.69 2011-06-19 18:37:27.000 170 33363.22 331.77 2348.84 34.69 2011-06-19 18:37:28.000 170 33363.17 331.75 2348.88 34.69 2011-06-19 18:37:29.000 170 33363.14 331.78 2348.84 34.69 2011-06-19 18:37:30.000 170 33363.21 331.83 2348.87 34.69 2011-06-19 18:37:31.000 170 33363.15 331.76 2348.84 34.69 2011-06-19 18:37:32.000 170 33363.15 331.80 2348.91 34.69 2011-06-19 18:37:33.000 170 33363.10 331.80 2348.88 34.69 2011-06-19 18:37:34.000 170 33363.08 331.81 2348.97 34.69 2011-06-19 18:37:35.000 170 33363.02 331.77 2348.92 34.69 2011-06-19 18:37:36.000 170 33363.06 331.82 2348.90 34.69 2011-06-19 18:37:37.000 170 33363.12 331.81 2348.88 34.69 2011-06-19 18:37:38.000 170 33363.18 331.83 2348.88 34.69 2011-06-19 18:37:39.000 170 33363.15 331.78 2348.88 34.69 2011-06-19 18:37:40.000 170 33363.10 331.80 2348.91 34.69 2011-06-19 18:37:41.000 170 33363.10 331.83 2348.91 34.69 2011-06-19 18:37:42.000 170 33363.08 331.79 2348.83 34.69 2011-06-19 18:37:43.000 170 33363.11 331.74 2348.88 34.69 2011-06-19 18:37:44.000 170 33363.05 331.76 2348.79 34.69 2011-06-19 18:37:45.000 170 33363.12 331.77 2348.79 34.69 2011-06-19 18:37:46.000 170 33363.11 331.80 2348.91 34.69 2011-06-19 18:37:47.000 170 33363.13 331.80 2348.90 34.69 2011-06-19 18:37:48.000 170 33363.17 331.81 2348.88 34.69 2011-06-19 18:37:49.000 170 33363.08 331.78 2348.88 34.69 2011-06-19 18:37:50.000 170 33363.07 331.83 2348.90 34.69 2011-06-19 18:37:51.000 170 33363.12 331.79 2348.92 34.69 2011-06-19 18:37:52.000 170 33363.12 331.79 2348.83 34.69 2011-06-19 18:37:53.000 170 33363.15 331.78 2348.86 34.69 2011-06-19 18:37:54.000 170 33363.12 331.84 2348.85 34.69 2011-06-19 18:37:55.000 170 33363.13 331.84 2348.81 34.69 2011-06-19 18:37:56.000 170 33363.07 331.80 2348.81 34.69 2011-06-19 18:37:57.000 170 33362.97 331.78 2348.87 34.69 2011-06-19 18:37:58.000 170 33363.14 331.83 2348.99 34.69 2011-06-19 18:37:59.000 170 33363.10 331.82 2348.89 34.69 2011-06-19 18:38:00.000 170 33363.13 331.83 2348.78 34.69 2011-06-19 18:38:01.000 170 33363.09 331.85 2348.82 34.69 2011-06-19 18:38:02.000 170 33363.04 331.80 2348.81 34.69 2011-06-19 18:38:03.000 170 33363.13 331.91 2348.82 34.69 2011-06-19 18:38:04.000 170 33363.11 331.84 2348.83 34.69 2011-06-19 18:38:05.000 170 33363.08 331.84 2348.81 34.69 2011-06-19 18:38:06.000 170 33363.11 331.85 2348.84 34.69 2011-06-19 18:38:07.000 170 33363.10 331.85 2348.87 34.69 2011-06-19 18:38:08.000 170 33363.11 331.84 2348.86 34.69 2011-06-19 18:38:09.000 170 33363.12 331.85 2348.78 34.69 2011-06-19 18:38:10.000 170 33363.20 331.91 2348.87 34.69 2011-06-19 18:38:11.000 170 33363.00 331.88 2348.87 34.69 2011-06-19 18:38:12.000 170 33363.09 331.85 2348.88 34.69 2011-06-19 18:38:13.000 170 33363.14 331.86 2348.79 34.69 2011-06-19 18:38:14.000 170 33363.13 331.87 2348.81 34.69 2011-06-19 18:38:15.000 170 33363.16 331.90 2348.76 34.69 2011-06-19 18:38:16.000 170 33363.18 331.89 2348.82 34.69 2011-06-19 18:38:17.000 170 33363.08 331.90 2348.77 34.69 2011-06-19 18:38:18.000 170 33363.12 331.88 2348.81 34.69 2011-06-19 18:38:19.000 170 33363.13 331.86 2348.74 34.69 2011-06-19 18:38:20.000 170 33363.00 331.83 2348.81 34.69 2011-06-19 18:38:21.000 170 33363.03 331.87 2348.74 34.69 2011-06-19 18:38:22.000 170 33363.04 331.88 2348.69 34.69 2011-06-19 18:38:23.000 170 33363.04 331.89 2348.73 34.69 2011-06-19 18:38:24.000 170 33363.04 331.91 2348.82 34.69 2011-06-19 18:38:25.000 170 33363.08 331.89 2348.79 34.69 2011-06-19 18:38:26.000 170 33363.02 331.84 2348.85 34.69 2011-06-19 18:38:27.000 170 33363.00 331.87 2348.78 34.69 2011-06-19 18:38:28.000 170 33363.08 331.89 2348.75 34.69 2011-06-19 18:38:29.000 170 33362.99 331.87 2348.78 34.69 2011-06-19 18:38:30.000 170 33363.16 331.89 2348.84 34.69 2011-06-19 18:38:31.000 170 33363.15 331.87 2348.73 34.69 2011-06-19 18:38:32.000 170 33363.17 331.85 2348.83 34.69 2011-06-19 18:38:33.000 170 33362.96 331.88 2348.79 34.69 2011-06-19 18:38:34.000 170 33363.19 331.93 2348.87 34.69 2011-06-19 18:38:35.000 170 33363.08 331.92 2348.82 34.69 2011-06-19 18:38:36.000 170 33363.10 331.94 2348.75 34.69 2011-06-19 18:38:37.000 170 33363.21 331.94 2348.81 34.69 2011-06-19 18:38:38.000 170 33363.11 331.89 2348.79 34.69 2011-06-19 18:38:39.000 170 33363.17 331.90 2348.85 34.69 2011-06-19 18:38:40.000 170 33363.08 331.90 2348.82 34.69 2011-06-19 18:38:41.000 170 33363.08 331.89 2348.81 34.69 2011-06-19 18:38:42.000 170 33363.11 331.90 2348.77 34.69 2011-06-19 18:38:43.000 170 33363.05 331.94 2348.74 34.69 2011-06-19 18:38:44.000 170 33363.01 331.94 2348.78 34.69 2011-06-19 18:38:45.000 170 33363.14 331.91 2348.74 34.69 2011-06-19 18:38:46.000 170 33363.06 331.92 2348.79 34.69 2011-06-19 18:38:47.000 170 33363.04 331.92 2348.75 34.69 2011-06-19 18:38:48.000 170 33363.05 331.92 2348.77 34.69 2011-06-19 18:38:49.000 170 33363.08 331.93 2348.79 34.69 2011-06-19 18:38:50.000 170 33363.12 331.93 2348.80 34.69 2011-06-19 18:38:51.000 170 33363.09 331.92 2348.72 34.69 2011-06-19 18:38:52.000 170 33363.00 331.94 2348.84 34.69 2011-06-19 18:38:53.000 170 33362.98 331.91 2348.80 34.69 2011-06-19 18:38:54.000 170 33363.04 331.89 2348.76 34.69 2011-06-19 18:38:55.000 170 33363.13 331.88 2348.75 34.69 2011-06-19 18:38:56.000 170 33363.04 331.97 2348.72 34.69 2011-06-19 18:38:57.000 170 33363.03 331.96 2348.69 34.69 2011-06-19 18:38:58.000 170 33363.07 331.94 2348.74 34.69 2011-06-19 18:38:59.000 170 33363.09 331.94 2348.78 34.69 2011-06-19 18:39:00.000 170 33363.08 331.87 2348.77 34.69 2011-06-19 18:39:01.000 170 33363.10 331.94 2348.72 34.69 2011-06-19 18:39:02.000 170 33363.05 331.91 2348.70 34.69 2011-06-19 18:39:03.000 170 33363.10 331.92 2348.64 34.69 2011-06-19 18:39:04.000 170 33363.11 331.94 2348.72 34.69 2011-06-19 18:39:05.000 170 33363.03 331.92 2348.66 34.69 2011-06-19 18:39:06.000 170 33362.98 331.91 2348.73 34.69 2011-06-19 18:39:07.000 170 33363.15 331.91 2348.77 34.69 2011-06-19 18:39:08.000 170 33363.18 331.94 2348.79 34.69 2011-06-19 18:39:09.000 170 33362.94 331.96 2348.68 34.69 2011-06-19 18:39:10.000 170 33363.06 331.91 2348.72 34.69 2011-06-19 18:39:11.000 170 33363.04 331.93 2348.79 34.69 2011-06-19 18:39:12.000 170 33363.07 331.89 2348.70 34.69 2011-06-19 18:39:13.000 170 33363.05 331.92 2348.79 34.69 2011-06-19 18:39:14.000 170 33362.98 331.89 2348.78 34.69 2011-06-19 18:39:15.000 170 33363.12 331.96 2348.72 34.69 2011-06-19 18:39:16.000 170 33363.10 331.95 2348.78 34.69 2011-06-19 18:39:17.000 170 33363.02 331.98 2348.79 34.69 2011-06-19 18:39:18.000 170 33363.02 331.95 2348.75 34.69 2011-06-19 18:39:19.000 170 33363.01 331.96 2348.72 34.69 2011-06-19 18:39:20.000 170 33363.10 331.93 2348.67 34.69 2011-06-19 18:39:21.000 170 33362.96 331.93 2348.76 34.69 2011-06-19 18:39:22.000 170 33363.09 331.94 2348.68 34.69 2011-06-19 18:39:23.000 170 33363.03 331.90 2348.61 34.69 2011-06-19 18:39:24.000 170 33363.14 331.91 2348.61 34.69 2011-06-19 18:39:25.000 170 33363.08 331.94 2348.69 34.69 2011-06-19 18:39:26.000 170 33363.04 331.96 2348.75 34.69 2011-06-19 18:39:27.000 170 33362.97 331.95 2348.70 34.69 2011-06-19 18:39:28.000 170 33363.05 331.94 2348.72 34.69 2011-06-19 18:39:29.000 170 33363.06 331.96 2348.77 34.69 2011-06-19 18:39:30.000 170 33363.07 331.98 2348.65 34.69 2011-06-19 18:39:31.000 170 33363.03 331.97 2348.71 34.69 2011-06-19 18:39:32.000 170 33363.08 331.96 2348.76 34.69 2011-06-19 18:39:33.000 170 33363.06 331.98 2348.61 34.69 2011-06-19 18:39:34.000 170 33363.05 331.98 2348.70 34.69 2011-06-19 18:39:35.000 170 33363.09 331.96 2348.73 34.69 2011-06-19 18:39:36.000 170 33363.02 331.99 2348.66 34.69 2011-06-19 18:39:37.000 170 33363.07 331.94 2348.72 34.69 2011-06-19 18:39:38.000 170 33363.12 331.98 2348.72 34.69 2011-06-19 18:39:39.000 170 33363.01 331.99 2348.65 34.69 2011-06-19 18:39:40.000 170 33363.08 331.99 2348.70 34.69 2011-06-19 18:39:41.000 170 33363.00 331.99 2348.64 34.69 2011-06-19 18:39:42.000 170 33363.03 331.96 2348.75 34.69 2011-06-19 18:39:43.000 170 33363.10 331.99 2348.60 34.69 2011-06-19 18:39:44.000 170 33363.01 332.02 2348.63 34.69 2011-06-19 18:39:45.000 170 33363.03 332.00 2348.64 34.69 2011-06-19 18:39:46.000 170 33363.06 332.00 2348.64 34.69 2011-06-19 18:39:47.000 170 33363.10 331.98 2348.64 34.69 2011-06-19 18:39:48.000 170 33363.09 332.01 2348.51 34.69 2011-06-19 18:39:49.000 170 33363.07 331.99 2348.56 34.69 2011-06-19 18:39:50.000 170 33363.07 332.01 2348.70 34.69 2011-06-19 18:39:51.000 170 33363.18 332.02 2348.59 34.69 2011-06-19 18:39:52.000 170 33363.10 331.99 2348.69 34.69 2011-06-19 18:39:53.000 170 33363.16 331.94 2348.69 34.69 2011-06-19 18:39:54.000 170 33363.09 331.95 2348.70 34.69 2011-06-19 18:39:55.000 170 33362.98 332.03 2348.65 34.69 2011-06-19 18:39:56.000 170 33363.01 332.01 2348.64 34.69 2011-06-19 18:39:57.000 170 33363.07 331.99 2348.60 34.69 2011-06-19 18:39:58.000 170 33363.14 332.03 2348.62 34.69 2011-06-19 18:39:59.000 170 33363.01 331.99 2348.58 34.69 2011-06-19 18:40:00.000 170 33363.07 332.04 2348.60 34.69 2011-06-19 18:40:01.000 170 33363.10 332.05 2348.60 34.69 2011-06-19 18:40:02.000 170 33363.06 332.00 2348.60 34.69 2011-06-19 18:40:03.000 170 33363.08 332.07 2348.57 34.69 2011-06-19 18:40:04.000 170 33363.04 332.03 2348.72 34.69 2011-06-19 18:40:05.000 170 33363.01 332.01 2348.69 34.69 2011-06-19 18:40:06.000 170 33363.02 332.09 2348.57 34.69 2011-06-19 18:40:07.000 170 33362.97 332.04 2348.70 34.69 2011-06-19 18:40:08.000 170 33362.96 332.06 2348.60 34.69 2011-06-19 18:40:09.000 170 33363.13 332.05 2348.69 34.69 2011-06-19 18:40:10.000 170 33363.15 332.06 2348.62 34.69 2011-06-19 18:40:11.000 170 33363.03 332.03 2348.69 34.69 2011-06-19 18:40:12.000 170 33363.07 332.07 2348.57 34.69 2011-06-19 18:40:13.000 170 33363.08 332.01 2348.72 34.69 2011-06-19 18:40:14.000 170 33363.04 332.05 2348.69 34.69 2011-06-19 18:40:15.000 170 33363.22 332.05 2348.58 34.69 2011-06-19 18:40:16.000 170 33363.03 332.03 2348.69 34.69 2011-06-19 18:40:17.000 170 33363.01 332.05 2348.63 34.69 2011-06-19 18:40:18.000 170 33363.04 332.05 2348.57 34.69 2011-06-19 18:40:19.000 170 33363.06 332.03 2348.61 34.69 2011-06-19 18:40:20.000 170 33363.14 332.08 2348.59 34.69 2011-06-19 18:40:21.000 170 33363.00 332.06 2348.72 34.69 2011-06-19 18:40:22.000 170 33363.14 332.08 2348.62 34.69 2011-06-19 18:40:23.000 170 33363.08 332.05 2348.63 34.69 2011-06-19 18:40:24.000 170 33363.13 332.06 2348.56 34.69 2011-06-19 18:40:25.000 170 33363.01 332.09 2348.52 34.69 2011-06-19 18:40:26.000 170 33362.95 332.08 2348.60 34.69 2011-06-19 18:40:27.000 170 33363.10 332.11 2348.59 34.69 2011-06-19 18:40:28.000 170 33363.14 332.13 2348.56 34.69 2011-06-19 18:40:29.000 170 33363.01 332.09 2348.56 34.69 2011-06-19 18:40:30.000 170 33363.07 332.09 2348.58 34.69 2011-06-19 18:40:31.000 170 33362.98 332.10 2348.61 34.69 2011-06-19 18:40:32.000 170 33363.01 332.12 2348.60 34.69 2011-06-19 18:40:33.000 170 33363.00 332.09 2348.53 34.69 2011-06-19 18:40:34.000 170 33363.02 332.06 2348.62 34.69 2011-06-19 18:40:35.000 170 33363.00 332.10 2348.63 34.69 2011-06-19 18:40:36.000 170 33363.01 332.10 2348.58 34.69 2011-06-19 18:40:37.000 170 33362.98 332.07 2348.57 34.69 2011-06-19 18:40:38.000 170 33363.06 332.06 2348.64 34.69 2011-06-19 18:40:39.000 170 33363.00 332.09 2348.63 34.69 2011-06-19 18:40:40.000 170 33363.01 332.02 2348.61 34.69 2011-06-19 18:40:41.000 170 33362.95 332.05 2348.57 34.69 2011-06-19 18:40:42.000 170 33363.03 332.11 2348.63 34.69 2011-06-19 18:40:43.000 170 33363.04 332.05 2348.57 34.69 2011-06-19 18:40:44.000 170 33363.02 332.06 2348.61 34.69 2011-06-19 18:40:45.000 170 33363.00 332.08 2348.62 34.69 2011-06-19 18:40:46.000 170 33363.04 332.06 2348.59 34.69 2011-06-19 18:40:47.000 170 33363.07 332.07 2348.60 34.69 2011-06-19 18:40:48.000 170 33362.97 332.06 2348.55 34.69 2011-06-19 18:40:49.000 170 33363.03 332.10 2348.60 34.69 2011-06-19 18:40:50.000 170 33363.10 332.07 2348.53 34.69 2011-06-19 18:40:51.000 170 33363.02 332.11 2348.61 34.69 2011-06-19 18:40:52.000 170 33363.11 332.13 2348.56 34.69 2011-06-19 18:40:53.000 170 33363.04 332.10 2348.50 34.69 2011-06-19 18:40:54.000 170 33363.13 332.14 2348.53 34.69 2011-06-19 18:40:55.000 170 33363.08 332.06 2348.53 34.69 2011-06-19 18:40:56.000 170 33362.94 332.14 2348.58 34.69 2011-06-19 18:40:57.000 170 33363.11 332.13 2348.56 34.69 2011-06-19 18:40:58.000 170 33363.15 332.14 2348.51 34.69 2011-06-19 18:40:59.000 170 33363.06 332.12 2348.54 34.69 2011-06-19 18:41:00.000 170 33363.04 332.08 2348.59 34.69 2011-06-19 18:41:01.000 170 33363.08 332.12 2348.53 34.69 2011-06-19 18:41:02.000 170 33363.10 332.13 2348.60 34.69 2011-06-19 18:41:03.000 170 33363.06 332.19 2348.60 34.69 2011-06-19 18:41:04.000 170 33363.06 332.19 2348.56 34.69 2011-06-19 18:41:05.000 170 33362.97 332.17 2348.54 34.69 2011-06-19 18:41:06.000 170 33363.11 332.20 2348.55 34.69 2011-06-19 18:41:07.000 170 33363.04 332.18 2348.48 34.69 2011-06-19 18:41:08.000 170 33362.97 332.18 2348.54 34.69 2011-06-19 18:41:09.000 170 33363.08 332.18 2348.49 34.69 2011-06-19 18:41:10.000 170 33363.06 332.14 2348.60 34.69 2011-06-19 18:41:11.000 170 33363.01 332.15 2348.57 34.69 2011-06-19 18:41:12.000 170 33363.05 332.20 2348.54 34.69 2011-06-19 18:41:13.000 170 33363.04 332.21 2348.51 34.69 2011-06-19 18:41:14.000 170 33362.95 332.18 2348.59 34.69 2011-06-19 18:41:15.000 170 33363.06 332.20 2348.52 34.69 2011-06-19 18:41:16.000 170 33363.04 332.18 2348.56 34.69 2011-06-19 18:41:17.000 170 33363.04 332.20 2348.54 34.69 2011-06-19 18:41:18.000 170 33363.04 332.19 2348.63 34.69 2011-06-19 18:41:19.000 170 33363.08 332.20 2348.53 34.69 2011-06-19 18:41:20.000 170 33363.00 332.21 2348.49 34.69 2011-06-19 18:41:21.000 170 33363.06 332.18 2348.58 34.69 2011-06-19 18:41:22.000 170 33363.16 332.21 2348.56 34.69 2011-06-19 18:41:23.000 170 33363.14 332.21 2348.57 34.69 2011-06-19 18:41:24.000 170 33363.06 332.18 2348.50 34.69 2011-06-19 18:41:25.000 170 33363.05 332.23 2348.64 34.69 2011-06-19 18:41:26.000 170 33362.93 332.25 2348.59 34.69 2011-06-19 18:41:27.000 170 33363.07 332.27 2348.49 34.69 2011-06-19 18:41:28.000 170 33363.05 332.22 2348.55 34.69 2011-06-19 18:41:29.000 170 33362.98 332.24 2348.58 34.69 2011-06-19 18:41:30.000 170 33362.95 332.27 2348.53 34.69 2011-06-19 18:41:31.000 170 33363.06 332.23 2348.56 34.69 2011-06-19 18:41:32.000 170 33362.96 332.22 2348.54 34.69 2011-06-19 18:41:33.000 170 33363.04 332.23 2348.50 34.69 2011-06-19 18:41:34.000 170 33363.02 332.20 2348.50 34.69 2011-06-19 18:41:35.000 170 33362.97 332.21 2348.50 34.69 2011-06-19 18:41:36.000 170 33363.07 332.22 2348.53 34.69 2011-06-19 18:41:37.000 170 33363.02 332.23 2348.49 34.69 2011-06-19 18:41:38.000 170 33363.01 332.20 2348.49 34.69 2011-06-19 18:41:39.000 170 33362.89 332.23 2348.47 34.69 2011-06-19 18:41:40.000 170 33363.04 332.23 2348.51 34.69 2011-06-19 18:41:41.000 170 33363.00 332.22 2348.47 34.69 2011-06-19 18:41:42.000 170 33363.00 332.23 2348.60 34.69 2011-06-19 18:41:43.000 170 33362.95 332.23 2348.50 34.69 2011-06-19 18:41:44.000 170 33362.94 332.27 2348.47 34.69 2011-06-19 18:41:45.000 170 33363.00 332.23 2348.50 34.69 2011-06-19 18:41:46.000 170 33362.91 332.26 2348.53 34.69 2011-06-19 18:41:47.000 170 33362.91 332.26 2348.48 34.69 2011-06-19 18:41:48.000 170 33362.95 332.24 2348.47 34.69 2011-06-19 18:41:49.000 170 33362.93 332.22 2348.51 34.69 2011-06-19 18:41:50.000 170 33362.96 332.24 2348.44 34.69 2011-06-19 18:41:51.000 170 33363.01 332.23 2348.52 34.69 2011-06-19 18:41:52.000 170 33362.80 332.23 2348.53 34.69 2011-06-19 18:41:53.000 170 33362.94 332.26 2348.54 34.69 2011-06-19 18:41:54.000 170 33363.00 332.27 2348.45 34.69 2011-06-19 18:41:55.000 170 33362.98 332.23 2348.47 34.69 2011-06-19 18:41:56.000 170 33362.96 332.23 2348.45 34.69 2011-06-19 18:41:57.000 170 33362.94 332.24 2348.49 34.69 2011-06-19 18:41:58.000 170 33363.06 332.21 2348.53 34.69 2011-06-19 18:41:59.000 170 33362.98 332.20 2348.55 34.69 2011-06-19 18:42:00.000 170 33362.94 332.26 2348.57 34.69 2011-06-19 18:42:01.000 170 33363.00 332.24 2348.55 34.69 2011-06-19 18:42:02.000 170 33363.06 332.26 2348.49 34.69 2011-06-19 18:42:03.000 170 33363.13 332.28 2348.55 34.69 2011-06-19 18:42:04.000 170 33362.98 332.27 2348.44 34.69 2011-06-19 18:42:05.000 170 33363.00 332.28 2348.42 34.69 2011-06-19 18:42:06.000 170 33363.05 332.29 2348.46 34.69 2011-06-19 18:42:07.000 170 33363.03 332.27 2348.44 34.69 2011-06-19 18:42:08.000 170 33363.06 332.24 2348.50 34.69 2011-06-19 18:42:09.000 170 33363.05 332.28 2348.45 34.69 2011-06-19 18:42:10.000 170 33363.10 332.29 2348.43 34.69 2011-06-19 18:42:11.000 170 33363.05 332.26 2348.38 34.69 2011-06-19 18:42:12.000 170 33363.14 332.24 2348.53 34.69 2011-06-19 18:42:13.000 170 33363.10 332.26 2348.45 34.69 2011-06-19 18:42:14.000 170 33363.07 332.32 2348.47 34.69 2011-06-19 18:42:15.000 170 33363.12 332.27 2348.47 34.69 2011-06-19 18:42:16.000 170 33363.12 332.29 2348.50 34.69 2011-06-19 18:42:17.000 170 33363.03 332.30 2348.48 34.69 2011-06-19 18:42:18.000 170 33363.04 332.29 2348.53 34.69 2011-06-19 18:42:19.000 170 33363.01 332.29 2348.46 34.69 2011-06-19 18:42:20.000 170 33362.99 332.32 2348.47 34.69 2011-06-19 18:42:21.000 170 33363.03 332.36 2348.49 34.69 2011-06-19 18:42:22.000 170 33363.15 332.34 2348.49 34.69 2011-06-19 18:42:23.000 170 33363.03 332.32 2348.48 34.69 2011-06-19 18:42:24.000 170 33363.03 332.31 2348.39 34.69 2011-06-19 18:42:25.000 170 33363.06 332.29 2348.44 34.69 2011-06-19 18:42:26.000 170 33363.12 332.23 2348.38 34.69 2011-06-19 18:42:27.000 170 33363.08 332.32 2348.46 34.69 2011-06-19 18:42:28.000 170 33363.01 332.31 2348.42 34.69 2011-06-19 18:42:29.000 170 33363.00 332.30 2348.43 34.69 2011-06-19 18:42:30.000 170 33363.03 332.33 2348.40 34.69 2011-06-19 18:42:31.000 170 33363.08 332.31 2348.47 34.69 2011-06-19 18:42:32.000 170 33363.00 332.32 2348.41 34.69 2011-06-19 18:42:33.000 170 33363.10 332.31 2348.44 34.69 2011-06-19 18:42:34.000 170 33363.07 332.32 2348.48 34.69 2011-06-19 18:42:35.000 170 33363.00 332.30 2348.47 34.69 2011-06-19 18:42:36.000 170 33363.00 332.32 2348.44 34.69 2011-06-19 18:42:37.000 170 33362.98 332.34 2348.39 34.69 2011-06-19 18:42:38.000 170 33362.96 332.31 2348.48 34.69 2011-06-19 18:42:39.000 170 33363.01 332.33 2348.39 34.69 2011-06-19 18:42:40.000 170 33362.98 332.29 2348.45 34.69 2011-06-19 18:42:41.000 170 33363.03 332.27 2348.42 34.69 2011-06-19 18:42:42.000 170 33363.04 332.32 2348.40 34.69 2011-06-19 18:42:43.000 170 33362.89 332.38 2348.45 34.69 2011-06-19 18:42:44.000 170 33362.89 332.35 2348.43 34.69 2011-06-19 18:42:45.000 170 33362.92 332.34 2348.41 34.69 2011-06-19 18:42:46.000 170 33362.92 332.35 2348.45 34.69 2011-06-19 18:42:47.000 170 33362.92 332.31 2348.46 34.69 2011-06-19 18:42:48.000 170 33362.97 332.32 2348.49 34.69 2011-06-19 18:42:49.000 170 33363.03 332.32 2348.41 34.69 2011-06-19 18:42:50.000 170 33362.96 332.34 2348.49 34.69 2011-06-19 18:42:51.000 170 33363.04 332.33 2348.40 34.69 2011-06-19 18:42:52.000 170 33363.04 332.34 2348.45 34.69 2011-06-19 18:42:53.000 170 33362.96 332.36 2348.48 34.69 2011-06-19 18:42:54.000 170 33363.03 332.32 2348.41 34.69 2011-06-19 18:42:55.000 170 33362.96 332.37 2348.47 34.69 2011-06-19 18:42:56.000 170 33362.96 332.38 2348.39 34.69 2011-06-19 18:42:57.000 170 33362.99 332.37 2348.43 34.69 2011-06-19 18:42:58.000 170 33363.02 332.32 2348.38 34.69 2011-06-19 18:42:59.000 170 33363.08 332.32 2348.42 34.69 2011-06-19 18:43:00.000 170 33363.03 332.34 2348.37 34.69 2011-06-19 18:43:01.000 170 33363.10 332.34 2348.43 34.69 2011-06-19 18:43:02.000 170 33363.08 332.32 2348.33 34.69 2011-06-19 18:43:03.000 170 33363.01 332.32 2348.41 34.69 2011-06-19 18:43:04.000 170 33363.15 332.43 2348.48 34.69 2011-06-19 18:43:05.000 170 33363.00 332.39 2348.43 34.69 2011-06-19 18:43:06.000 170 33363.04 332.34 2348.35 34.69 2011-06-19 18:43:07.000 170 33362.97 332.31 2348.46 34.69 2011-06-19 18:43:08.000 170 33362.99 332.35 2348.33 34.69 2011-06-19 18:43:09.000 170 33362.94 332.36 2348.34 34.69 2011-06-19 18:43:10.000 170 33363.08 332.35 2348.34 34.69 2011-06-19 18:43:11.000 170 33363.04 332.27 2348.34 34.69 2011-06-19 18:43:12.000 170 33363.03 332.36 2348.43 34.69 2011-06-19 18:43:13.000 170 33362.95 332.36 2348.41 34.69 2011-06-19 18:43:14.000 170 33363.08 332.35 2348.34 34.69 2011-06-19 18:43:15.000 170 33363.06 332.34 2348.32 34.69 2011-06-19 18:43:16.000 170 33362.95 332.37 2348.42 34.69 2011-06-19 18:43:17.000 170 33362.95 332.33 2348.37 34.69 2011-06-19 18:43:18.000 170 33363.10 332.33 2348.35 34.69 2011-06-19 18:43:19.000 170 33362.98 332.38 2348.38 34.69 2011-06-19 18:43:20.000 170 33363.07 332.37 2348.38 34.69 2011-06-19 18:43:21.000 170 33363.06 332.36 2348.38 34.69 2011-06-19 18:43:22.000 170 33363.13 332.32 2348.40 34.69 2011-06-19 18:43:23.000 170 33363.10 332.33 2348.31 34.69 2011-06-19 18:43:24.000 170 33363.07 332.35 2348.30 34.69 2011-06-19 18:43:25.000 170 33363.01 332.39 2348.38 34.69 2011-06-19 18:43:26.000 170 33363.08 332.34 2348.32 34.69 2011-06-19 18:43:27.000 170 33362.97 332.37 2348.36 34.69 2011-06-19 18:43:28.000 170 33363.06 332.39 2348.43 34.69 2011-06-19 18:43:29.000 170 33363.05 332.37 2348.32 34.69 2011-06-19 18:43:30.000 170 33362.98 332.35 2348.41 34.69 2011-06-19 18:43:31.000 170 33363.06 332.36 2348.41 34.69 2011-06-19 18:43:32.000 170 33363.07 332.37 2348.34 34.69 2011-06-19 18:43:33.000 170 33363.18 332.40 2348.32 34.69 2011-06-19 18:43:34.000 170 33362.95 332.38 2348.31 34.69 2011-06-19 18:43:35.000 170 33363.08 332.35 2348.31 34.69 2011-06-19 18:43:36.000 170 33363.08 332.40 2348.34 34.69 2011-06-19 18:43:37.000 170 33363.08 332.42 2348.32 34.69 2011-06-19 18:43:38.000 170 33363.08 332.43 2348.32 34.69 2011-06-19 18:43:39.000 170 33363.10 332.41 2348.29 34.69 2011-06-19 18:43:40.000 170 33363.04 332.43 2348.32 34.69 2011-06-19 18:43:41.000 170 33363.14 332.43 2348.24 34.69 2011-06-19 18:43:42.000 170 33363.05 332.50 2348.19 34.69 2011-06-19 18:43:43.000 170 33363.02 332.45 2348.32 34.69 2011-06-19 18:43:44.000 170 33363.07 332.40 2348.19 34.69 2011-06-19 18:43:45.000 170 33363.15 332.45 2348.26 34.70 2011-06-19 18:43:46.000 170 33363.04 332.43 2348.22 34.70 2011-06-19 18:43:47.000 170 33363.19 332.46 2348.31 34.70 2011-06-19 18:43:48.000 170 33363.02 332.43 2348.25 34.70 2011-06-19 18:43:49.000 170 33362.99 332.47 2348.33 34.70 2011-06-19 18:43:50.000 170 33363.06 332.45 2348.36 34.70 2011-06-19 18:43:51.000 170 33363.00 332.42 2348.33 34.70 2011-06-19 18:43:52.000 170 33363.13 332.47 2348.33 34.70 2011-06-19 18:43:53.000 170 33363.00 332.40 2348.31 34.70 2011-06-19 18:43:54.000 170 33363.01 332.43 2348.35 34.69 2011-06-19 18:43:55.000 170 33363.02 332.43 2348.23 34.70 2011-06-19 18:43:56.000 170 33363.13 332.43 2348.29 34.70 2011-06-19 18:43:57.000 170 33362.96 332.40 2348.26 34.69 2011-06-19 18:43:58.000 170 33363.05 332.37 2348.33 34.69 2011-06-19 18:43:59.000 170 33363.02 332.37 2348.25 34.70 2011-06-19 18:44:00.000 170 33363.06 332.40 2348.23 34.69 2011-06-19 18:44:01.000 170 33363.04 332.39 2348.26 34.69 2011-06-19 18:44:02.000 170 33363.13 332.44 2348.34 34.70 2011-06-19 18:44:03.000 170 33363.10 332.39 2348.31 34.69 2011-06-19 18:44:04.000 170 33363.14 332.43 2348.29 34.69 2011-06-19 18:44:05.000 170 33363.08 332.46 2348.25 34.70 2011-06-19 18:44:06.000 170 33363.08 332.42 2348.23 34.69 2011-06-19 18:44:07.000 170 33362.99 332.40 2348.31 34.69 2011-06-19 18:44:08.000 170 33363.08 332.44 2348.29 34.69 2011-06-19 18:44:09.000 170 33363.06 332.44 2348.23 34.70 2011-06-19 18:44:10.000 170 33363.05 332.43 2348.28 34.69 2011-06-19 18:44:11.000 170 33363.14 332.43 2348.23 34.69 2011-06-19 18:44:12.000 170 33363.15 332.46 2348.25 34.69 2011-06-19 18:44:13.000 170 33363.15 332.45 2348.30 34.69 2011-06-19 18:44:14.000 170 33363.14 332.44 2348.26 34.69 2011-06-19 18:44:15.000 170 33363.16 332.45 2348.26 34.69 2011-06-19 18:44:16.000 170 33363.13 332.43 2348.25 34.69 2011-06-19 18:44:17.000 170 33363.14 332.45 2348.36 34.69 2011-06-19 18:44:18.000 170 33363.08 332.43 2348.31 34.69 2011-06-19 18:44:19.000 170 33363.07 332.44 2348.18 34.69 2011-06-19 18:44:20.000 170 33363.11 332.45 2348.22 34.69 2011-06-19 18:44:21.000 170 33363.11 332.43 2348.20 34.69 2011-06-19 18:44:22.000 170 33363.04 332.46 2348.32 34.69 2011-06-19 18:44:23.000 170 33363.08 332.47 2348.17 34.69 2011-06-19 18:44:24.000 170 33363.08 332.45 2348.14 34.69 2011-06-19 18:44:25.000 170 33363.14 332.43 2348.34 34.69 2011-06-19 18:44:26.000 170 33363.13 332.40 2348.20 34.69 2011-06-19 18:44:27.000 170 33363.10 332.44 2348.25 34.69 2011-06-19 18:44:28.000 170 33363.15 332.47 2348.21 34.69 2011-06-19 18:44:29.000 170 33363.10 332.50 2348.22 34.69 2011-06-19 18:44:30.000 170 33363.13 332.45 2348.22 34.69 2011-06-19 18:44:31.000 170 33363.10 332.46 2348.22 34.69 2011-06-19 18:44:32.000 170 33363.08 332.43 2348.20 34.69 2011-06-19 18:44:33.000 170 33363.26 332.41 2348.20 34.69 2011-06-19 18:44:34.000 170 33363.22 332.44 2348.14 34.69 2011-06-19 18:44:35.000 170 33363.11 332.43 2348.23 34.69 2011-06-19 18:44:36.000 170 33363.10 332.43 2348.19 34.69 2011-06-19 18:44:37.000 170 33363.20 332.42 2348.15 34.69 2011-06-19 18:44:38.000 170 33363.18 332.50 2348.17 34.69 2011-06-19 18:44:39.000 170 33363.26 332.44 2348.11 34.69 2011-06-19 18:44:40.000 170 33363.15 332.44 2348.19 34.69 2011-06-19 18:44:41.000 170 33363.17 332.50 2348.16 34.69 2011-06-19 18:44:42.000 170 33363.11 332.50 2348.17 34.69 2011-06-19 18:44:43.000 170 33363.13 332.47 2348.21 34.69 2011-06-19 18:44:44.000 170 33363.18 332.40 2348.19 34.69 2011-06-19 18:44:45.000 170 33363.23 332.54 2348.16 34.69 2011-06-19 18:44:46.000 170 33363.19 332.49 2348.16 34.69 2011-06-19 18:44:47.000 170 33363.22 332.46 2348.14 34.69 2011-06-19 18:44:48.000 170 33363.21 332.45 2348.17 34.69 2011-06-19 18:44:49.000 170 33363.13 332.49 2348.23 34.69 2011-06-19 18:44:50.000 170 33363.16 332.49 2348.12 34.69 2011-06-19 18:44:51.000 170 33363.03 332.48 2348.18 34.69 2011-06-19 18:44:52.000 170 33363.20 332.47 2348.19 34.69 2011-06-19 18:44:53.000 170 33363.25 332.48 2348.17 34.69 2011-06-19 18:44:54.000 170 33363.19 332.46 2348.13 34.69 2011-06-19 18:44:55.000 170 33363.19 332.46 2348.13 34.69 2011-06-19 18:44:56.000 170 33363.21 332.50 2348.14 34.69 2011-06-19 18:44:57.000 170 33363.28 332.51 2348.17 34.69 2011-06-19 18:44:58.000 170 33363.17 332.46 2348.25 34.69 2011-06-19 18:44:59.000 170 33363.22 332.55 2348.17 34.69 2011-06-19 18:45:00.000 170 33363.16 332.49 2348.10 34.69 2011-06-19 18:45:01.000 170 33363.16 332.50 2348.13 34.69 2011-06-19 18:45:02.000 170 33363.14 332.50 2348.09 34.69 2011-06-19 18:45:03.000 170 33363.20 332.47 2348.19 34.69 2011-06-19 18:45:04.000 170 33363.24 332.52 2348.15 34.69 2011-06-19 18:45:05.000 170 33363.13 332.49 2348.14 34.69 2011-06-19 18:45:06.000 170 33363.15 332.49 2348.10 34.69 2011-06-19 18:45:07.000 170 33363.19 332.52 2348.17 34.69 2011-06-19 18:45:08.000 170 33363.09 332.54 2348.11 34.69 2011-06-19 18:45:09.000 170 33363.08 332.52 2348.05 34.69 2011-06-19 18:45:10.000 170 33363.20 332.50 2348.17 34.70 2011-06-19 18:45:11.000 170 33363.14 332.50 2348.13 34.70 2011-06-19 18:45:12.000 170 33363.16 332.48 2348.16 34.69 2011-06-19 18:45:13.000 170 33363.18 332.56 2348.14 34.69 2011-06-19 18:45:14.000 170 33363.10 332.53 2348.11 34.69 2011-06-19 18:45:15.000 170 33363.07 332.53 2348.13 34.69 2011-06-19 18:45:16.000 170 33363.31 332.56 2348.18 34.69 2011-06-19 18:45:17.000 170 33363.26 332.52 2348.17 34.70 2011-06-19 18:45:18.000 170 33363.16 332.49 2348.14 34.69 2011-06-19 18:45:19.000 170 33363.22 332.51 2348.13 34.69 2011-06-19 18:45:20.000 170 33363.25 332.52 2348.17 34.69 2011-06-19 18:45:21.000 170 33363.19 332.49 2348.16 34.69 2011-06-19 18:45:22.000 170 33363.23 332.50 2348.09 34.69 2011-06-19 18:45:23.000 170 33363.19 332.51 2348.13 34.69 2011-06-19 18:45:24.000 170 33363.21 332.49 2348.16 34.69 2011-06-19 18:45:25.000 170 33363.30 332.52 2348.16 34.69 2011-06-19 18:45:26.000 170 33363.17 332.51 2348.11 34.69 2011-06-19 18:45:27.000 170 33363.24 332.51 2348.14 34.69 2011-06-19 18:45:28.000 170 33363.11 332.51 2348.15 34.69 2011-06-19 18:45:29.000 170 33363.30 332.52 2348.11 34.69 2011-06-19 18:45:30.000 170 33363.19 332.47 2348.07 34.69 2011-06-19 18:45:31.000 170 33363.16 332.59 2348.10 34.69 2011-06-19 18:45:32.000 170 33363.23 332.56 2348.07 34.69 2011-06-19 18:45:33.000 170 33363.21 332.54 2348.17 34.69 2011-06-19 18:45:34.000 170 33363.20 332.57 2348.06 34.69 2011-06-19 18:45:35.000 170 33363.20 332.58 2348.15 34.69 2011-06-19 18:45:36.000 170 33363.15 332.57 2348.14 34.69 2011-06-19 18:45:37.000 170 33363.23 332.61 2348.12 34.69 2011-06-19 18:45:38.000 170 33363.17 332.54 2348.12 34.69 2011-06-19 18:45:39.000 170 33363.29 332.60 2348.11 34.69 2011-06-19 18:45:40.000 170 33363.21 332.54 2348.16 34.69 2011-06-19 18:45:41.000 170 33363.23 332.56 2348.02 34.69 2011-06-19 18:45:42.000 170 33363.21 332.52 2348.06 34.69 2011-06-19 18:45:43.000 170 33363.25 332.51 2348.03 34.69 2011-06-19 18:45:44.000 170 33363.22 332.51 2348.04 34.69 2011-06-19 18:45:45.000 170 33363.22 332.49 2348.04 34.69 2011-06-19 18:45:46.000 170 33363.26 332.53 2348.23 34.69 2011-06-19 18:45:47.000 170 33363.18 332.54 2348.18 34.69 2011-06-19 18:45:48.000 170 33363.29 332.56 2348.14 34.69 2011-06-19 18:45:49.000 170 33363.16 332.53 2348.04 34.69 2011-06-19 18:45:50.000 170 33363.18 332.54 2348.07 34.69 2011-06-19 18:45:51.000 170 33363.23 332.55 2348.05 34.69 2011-06-19 18:45:52.000 170 33363.26 332.55 2348.09 34.69 2011-06-19 18:45:53.000 170 33363.23 332.54 2348.17 34.69 2011-06-19 18:45:54.000 170 33363.19 332.54 2348.10 34.69 2011-06-19 18:45:55.000 170 33363.29 332.56 2348.10 34.69 2011-06-19 18:45:56.000 170 33363.26 332.54 2348.05 34.69 2011-06-19 18:45:57.000 170 33363.24 332.53 2348.04 34.69 2011-06-19 18:45:58.000 170 33363.32 332.57 2348.11 34.69 2011-06-19 18:45:59.000 170 33363.23 332.53 2348.07 34.69 2011-06-19 18:46:00.000 170 33363.20 332.52 2348.12 34.69 2011-06-19 18:46:01.000 170 33363.22 332.53 2348.09 34.69 2011-06-19 18:46:02.000 170 33363.32 332.50 2348.08 34.69 2011-06-19 18:46:03.000 170 33363.30 332.50 2348.11 34.69 2011-06-19 18:46:04.000 170 33363.22 332.53 2348.04 34.69 2011-06-19 18:46:05.000 170 33363.22 332.57 2348.02 34.69 2011-06-19 18:46:06.000 170 33363.27 332.54 2347.98 34.69 2011-06-19 18:46:07.000 170 33363.24 332.61 2348.01 34.69 2011-06-19 18:46:08.000 170 33363.18 332.55 2348.05 34.69 2011-06-19 18:46:09.000 170 33363.20 332.55 2347.98 34.69 2011-06-19 18:46:10.000 170 33363.28 332.54 2347.98 34.69 2011-06-19 18:46:11.000 170 33363.31 332.52 2347.97 34.69 2011-06-19 18:46:12.000 170 33363.23 332.49 2348.03 34.69 2011-06-19 18:46:13.000 170 33363.28 332.50 2347.95 34.69 2011-06-19 18:46:14.000 170 33363.31 332.58 2348.01 34.69 2011-06-19 18:46:15.000 170 33363.31 332.51 2348.05 34.69 2011-06-19 18:46:16.000 170 33363.19 332.50 2348.03 34.69 2011-06-19 18:46:17.000 170 33363.23 332.55 2348.05 34.69 2011-06-19 18:46:18.000 170 33363.20 332.54 2347.97 34.69 2011-06-19 18:46:19.000 170 33363.28 332.58 2348.01 34.69 2011-06-19 18:46:20.000 170 33363.32 332.60 2347.95 34.69 2011-06-19 18:46:21.000 170 33363.19 332.55 2347.98 34.69 2011-06-19 18:46:22.000 170 33363.16 332.59 2348.05 34.69 2011-06-19 18:46:23.000 170 33363.29 332.56 2347.98 34.69 2011-06-19 18:46:24.000 170 33363.29 332.54 2347.96 34.69 2011-06-19 18:46:25.000 170 33363.25 332.56 2347.95 34.69 2011-06-19 18:46:26.000 170 33363.25 332.58 2347.96 34.69 2011-06-19 18:46:27.000 170 33363.26 332.54 2347.94 34.69 2011-06-19 18:46:28.000 170 33363.25 332.58 2348.00 34.69 2011-06-19 18:46:29.000 170 33363.19 332.56 2348.07 34.69 2011-06-19 18:46:30.000 170 33363.24 332.55 2347.98 34.69 2011-06-19 18:46:31.000 170 33363.29 332.59 2347.98 34.69 2011-06-19 18:46:32.000 170 33363.26 332.58 2347.99 34.69 2011-06-19 18:46:33.000 170 33363.33 332.57 2348.01 34.69 2011-06-19 18:46:34.000 170 33363.29 332.60 2348.05 34.69 2011-06-19 18:46:35.000 170 33363.27 332.53 2347.97 34.69 2011-06-19 18:46:36.000 170 33363.25 332.47 2347.95 34.69 2011-06-19 18:46:37.000 170 33363.33 332.56 2347.97 34.69 2011-06-19 18:46:38.000 170 33363.23 332.53 2347.91 34.69 2011-06-19 18:46:39.000 170 33363.34 332.55 2348.05 34.69 2011-06-19 18:46:40.000 170 33363.42 332.53 2347.93 34.69 2011-06-19 18:46:41.000 170 33363.35 332.58 2348.04 34.69 2011-06-19 18:46:42.000 170 33363.41 332.58 2347.98 34.69 2011-06-19 18:46:43.000 170 33363.35 332.57 2347.93 34.69 2011-06-19 18:46:44.000 170 33363.34 332.61 2348.01 34.69 2011-06-19 18:46:45.000 170 33363.32 332.56 2348.01 34.69 2011-06-19 18:46:46.000 170 33363.31 332.61 2348.00 34.69 2011-06-19 18:46:47.000 170 33363.33 332.60 2347.98 34.69 2011-06-19 18:46:48.000 170 33363.32 332.60 2347.93 34.69 2011-06-19 18:46:49.000 170 33363.41 332.58 2347.95 34.69 2011-06-19 18:46:50.000 170 33363.36 332.61 2348.01 34.69 2011-06-19 18:46:51.000 170 33363.31 332.58 2347.94 34.69 2011-06-19 18:46:52.000 170 33363.39 332.54 2348.02 34.69 2011-06-19 18:46:53.000 170 33363.42 332.59 2347.87 34.69 2011-06-19 18:46:54.000 170 33363.35 332.56 2347.89 34.69 2011-06-19 18:46:55.000 170 33363.31 332.60 2347.92 34.69 2011-06-19 18:46:56.000 170 33363.32 332.60 2347.98 34.69 2011-06-19 18:46:57.000 170 33363.29 332.60 2347.82 34.69 2011-06-19 18:46:58.000 170 33363.38 332.55 2347.87 34.69 2011-06-19 18:46:59.000 170 33363.35 332.62 2347.88 34.69 2011-06-19 18:47:00.000 170 33363.34 332.62 2347.88 34.69 2011-06-19 18:47:01.000 170 33363.34 332.58 2348.01 34.69 2011-06-19 18:47:02.000 170 33363.33 332.60 2347.95 34.69 2011-06-19 18:47:03.000 170 33363.29 332.60 2347.94 34.69 2011-06-19 18:47:04.000 170 33363.29 332.63 2347.92 34.69 2011-06-19 18:47:05.000 170 33363.42 332.59 2347.89 34.69 2011-06-19 18:47:06.000 170 33363.34 332.59 2347.91 34.69 2011-06-19 18:47:07.000 170 33363.32 332.58 2347.94 34.69 2011-06-19 18:47:08.000 170 33363.33 332.58 2347.94 34.69 2011-06-19 18:47:09.000 170 33363.33 332.56 2347.98 34.69 2011-06-19 18:47:10.000 170 33363.43 332.61 2347.90 34.69 2011-06-19 18:47:11.000 170 33363.36 332.61 2347.92 34.69 2011-06-19 18:47:12.000 170 33363.42 332.61 2347.86 34.69 2011-06-19 18:47:13.000 170 33363.34 332.55 2347.89 34.69 2011-06-19 18:47:14.000 170 33363.51 332.62 2347.90 34.69 2011-06-19 18:47:15.000 170 33363.44 332.60 2347.86 34.69 2011-06-19 18:47:16.000 170 33363.44 332.58 2347.80 34.69 2011-06-19 18:47:17.000 170 33363.36 332.58 2347.91 34.69 2011-06-19 18:47:18.000 170 33363.31 332.59 2347.92 34.69 2011-06-19 18:47:19.000 170 33363.46 332.56 2347.84 34.69 2011-06-19 18:47:20.000 170 33363.42 332.61 2347.91 34.69 2011-06-19 18:47:21.000 170 33363.44 332.60 2347.98 34.69 2011-06-19 18:47:22.000 170 33363.39 332.61 2347.92 34.69 2011-06-19 18:47:23.000 170 33363.44 332.62 2347.86 34.69 2011-06-19 18:47:24.000 170 33363.48 332.61 2347.82 34.69 2011-06-19 18:47:25.000 170 33363.48 332.62 2347.85 34.69 2011-06-19 18:47:26.000 170 33363.42 332.61 2347.82 34.69 2011-06-19 18:47:27.000 170 33363.45 332.63 2347.90 34.69 2011-06-19 18:47:28.000 170 33363.36 332.62 2347.83 34.69 2011-06-19 18:47:29.000 170 33363.53 332.63 2347.89 34.69 2011-06-19 18:47:30.000 170 33363.48 332.60 2347.91 34.69 2011-06-19 18:47:31.000 170 33363.45 332.61 2347.84 34.69 2011-06-19 18:47:32.000 170 33363.46 332.62 2347.78 34.69 2011-06-19 18:47:33.000 170 33363.48 332.61 2347.79 34.69 2011-06-19 18:47:34.000 170 33363.42 332.64 2347.83 34.69 2011-06-19 18:47:35.000 170 33363.51 332.61 2347.83 34.69 2011-06-19 18:47:36.000 170 33363.47 332.59 2347.77 34.69 2011-06-19 18:47:37.000 170 33363.51 332.63 2347.89 34.69 2011-06-19 18:47:38.000 170 33363.48 332.66 2347.77 34.69 2011-06-19 18:47:39.000 170 33363.52 332.65 2347.86 34.69 2011-06-19 18:47:40.000 170 33363.40 332.63 2347.82 34.69 2011-06-19 18:47:41.000 170 33363.38 332.66 2347.79 34.69 2011-06-19 18:47:42.000 170 33363.39 332.64 2347.78 34.69 2011-06-19 18:47:43.000 170 33363.48 332.64 2347.86 34.69 2011-06-19 18:47:44.000 170 33363.46 332.66 2347.79 34.69 2011-06-19 18:47:45.000 170 33363.39 332.66 2347.84 34.69 2011-06-19 18:47:46.000 170 33363.46 332.67 2347.85 34.69 2011-06-19 18:47:47.000 170 33363.45 332.65 2347.79 34.69 2011-06-19 18:47:48.000 170 33363.42 332.69 2347.82 34.69 2011-06-19 18:47:49.000 170 33363.42 332.68 2347.82 34.69 2011-06-19 18:47:50.000 170 33363.35 332.68 2347.84 34.69 2011-06-19 18:47:51.000 170 33363.38 332.68 2347.78 34.69 2011-06-19 18:47:52.000 170 33363.39 332.65 2347.85 34.69 2011-06-19 18:47:53.000 170 33363.37 332.64 2347.78 34.69 2011-06-19 18:47:54.000 170 33363.36 332.64 2347.82 34.69 2011-06-19 18:47:55.000 170 33363.38 332.66 2347.80 34.69 2011-06-19 18:47:56.000 170 33363.41 332.64 2347.79 34.69 2011-06-19 18:47:57.000 170 33363.38 332.67 2347.81 34.69 2011-06-19 18:47:58.000 170 33363.51 332.70 2347.82 34.69 2011-06-19 18:47:59.000 170 33363.46 332.66 2347.84 34.69 2011-06-19 18:48:00.000 170 33363.40 332.67 2347.83 34.69 2011-06-19 18:48:01.000 170 33363.48 332.71 2347.78 34.69 2011-06-19 18:48:02.000 170 33363.38 332.70 2347.77 34.69 2011-06-19 18:48:03.000 170 33363.33 332.70 2347.74 34.69 2011-06-19 18:48:04.000 170 33363.44 332.69 2347.78 34.69 2011-06-19 18:48:05.000 170 33363.41 332.71 2347.84 34.69 2011-06-19 18:48:06.000 170 33363.50 332.69 2347.72 34.69 2011-06-19 18:48:07.000 170 33363.45 332.74 2347.80 34.69 2011-06-19 18:48:08.000 170 33363.46 332.71 2347.72 34.69 2011-06-19 18:48:09.000 170 33363.43 332.71 2347.73 34.69 2011-06-19 18:48:10.000 170 33363.46 332.70 2347.84 34.69 2011-06-19 18:48:11.000 170 33363.41 332.74 2347.78 34.69 2011-06-19 18:48:12.000 170 33363.43 332.74 2347.82 34.69 2011-06-19 18:48:13.000 170 33363.41 332.76 2347.77 34.69 2011-06-19 18:48:14.000 170 33363.38 332.77 2347.67 34.69 2011-06-19 18:48:15.000 170 33363.31 332.77 2347.82 34.69 2011-06-19 18:48:16.000 170 33363.36 332.74 2347.72 34.69 2011-06-19 18:48:17.000 170 33363.45 332.73 2347.85 34.69 2011-06-19 18:48:18.000 170 33363.42 332.73 2347.82 34.69 2011-06-19 18:48:19.000 170 33363.45 332.70 2347.75 34.69 2011-06-19 18:48:20.000 170 33363.40 332.72 2347.85 34.69 2011-06-19 18:48:21.000 170 33363.44 332.75 2347.75 34.69 2011-06-19 18:48:22.000 170 33363.43 332.74 2347.86 34.69 2011-06-19 18:48:23.000 170 33363.39 332.75 2347.81 34.69 2011-06-19 18:48:24.000 170 33363.40 332.76 2347.80 34.69 2011-06-19 18:48:25.000 170 33363.37 332.71 2347.79 34.69 2011-06-19 18:48:26.000 170 33363.42 332.76 2347.83 34.69 2011-06-19 18:48:27.000 170 33363.53 332.74 2347.84 34.69 2011-06-19 18:48:28.000 170 33363.36 332.74 2347.78 34.69 2011-06-19 18:48:29.000 170 33363.48 332.70 2347.79 34.69 2011-06-19 18:48:30.000 170 33363.42 332.73 2347.84 34.69 2011-06-19 18:48:31.000 170 33363.52 332.74 2347.79 34.69 2011-06-19 18:48:32.000 170 33363.42 332.74 2347.76 34.69 2011-06-19 18:48:33.000 170 33363.37 332.70 2347.77 34.69 2011-06-19 18:48:34.000 170 33363.44 332.80 2347.80 34.69 2011-06-19 18:48:35.000 170 33363.40 332.80 2347.74 34.69 2011-06-19 18:48:36.000 170 33363.42 332.74 2347.75 34.69 2011-06-19 18:48:37.000 170 33363.38 332.77 2347.71 34.69 2011-06-19 18:48:38.000 170 33363.41 332.80 2347.90 34.69 2011-06-19 18:48:39.000 170 33363.38 332.76 2347.73 34.69 2011-06-19 18:48:40.000 170 33363.33 332.74 2347.74 34.69 2011-06-19 18:48:41.000 170 33363.45 332.76 2347.70 34.69 2011-06-19 18:48:42.000 170 33363.44 332.74 2347.72 34.69 2011-06-19 18:48:43.000 170 33363.42 332.79 2347.66 34.69 2011-06-19 18:48:44.000 170 33363.46 332.76 2347.79 34.69 2011-06-19 18:48:45.000 170 33363.50 332.78 2347.77 34.69 2011-06-19 18:48:46.000 170 33363.33 332.77 2347.80 34.69 2011-06-19 18:48:47.000 170 33363.33 332.79 2347.75 34.69 2011-06-19 18:48:48.000 170 33363.36 332.75 2347.73 34.69 2011-06-19 18:48:49.000 170 33363.38 332.81 2347.78 34.69 2011-06-19 18:48:50.000 170 33363.31 332.78 2347.76 34.69 2011-06-19 18:48:51.000 170 33363.33 332.77 2347.79 34.69 2011-06-19 18:48:52.000 170 33363.44 332.75 2347.71 34.69 2011-06-19 18:48:53.000 170 33363.29 332.76 2347.74 34.69 2011-06-19 18:48:54.000 170 33363.37 332.76 2347.79 34.69 2011-06-19 18:48:55.000 170 33363.44 332.77 2347.76 34.69 2011-06-19 18:48:56.000 170 33363.33 332.73 2347.69 34.69 2011-06-19 18:48:57.000 170 33363.35 332.79 2347.68 34.69 2011-06-19 18:48:58.000 170 33363.33 332.80 2347.71 34.69 2011-06-19 18:48:59.000 170 33363.38 332.79 2347.74 34.69 2011-06-19 18:49:00.000 170 33363.31 332.77 2347.70 34.69 2011-06-19 18:49:01.000 170 33363.36 332.73 2347.72 34.69 2011-06-19 18:49:02.000 170 33363.39 332.75 2347.73 34.69 2011-06-19 18:49:03.000 170 33363.38 332.78 2347.69 34.69 2011-06-19 18:49:04.000 170 33363.38 332.74 2347.68 34.69 2011-06-19 18:49:05.000 170 33363.39 332.77 2347.70 34.69 2011-06-19 18:49:06.000 170 33363.41 332.74 2347.69 34.69 2011-06-19 18:49:07.000 170 33363.39 332.75 2347.76 34.69 2011-06-19 18:49:08.000 170 33363.39 332.74 2347.79 34.69 2011-06-19 18:49:09.000 170 33363.33 332.76 2347.69 34.69 2011-06-19 18:49:10.000 170 33363.47 332.71 2347.76 34.69 2011-06-19 18:49:11.000 170 33363.32 332.72 2347.76 34.69 2011-06-19 18:49:12.000 170 33363.36 332.74 2347.76 34.69 2011-06-19 18:49:13.000 170 33363.31 332.73 2347.71 34.69 2011-06-19 18:49:14.000 170 33363.41 332.76 2347.69 34.69 2011-06-19 18:49:15.000 170 33363.36 332.72 2347.66 34.69 2011-06-19 18:49:16.000 170 33363.50 332.78 2347.72 34.69 2011-06-19 18:49:17.000 170 33363.46 332.76 2347.67 34.69 2011-06-19 18:49:18.000 170 33363.45 332.76 2347.63 34.69 2011-06-19 18:49:19.000 170 33363.44 332.75 2347.68 34.69 2011-06-19 18:49:20.000 170 33363.41 332.75 2347.74 34.69 2011-06-19 18:49:21.000 170 33363.44 332.73 2347.70 34.69 2011-06-19 18:49:22.000 170 33363.43 332.77 2347.73 34.69 2011-06-19 18:49:23.000 170 33363.39 332.78 2347.67 34.69 2011-06-19 18:49:24.000 170 33363.35 332.78 2347.66 34.69 2011-06-19 18:49:25.000 170 33363.44 332.80 2347.67 34.69 2011-06-19 18:49:26.000 170 33363.51 332.79 2347.69 34.69 2011-06-19 18:49:27.000 170 33363.45 332.82 2347.70 34.69 2011-06-19 18:49:28.000 170 33363.39 332.79 2347.68 34.69 2011-06-19 18:49:29.000 170 33363.44 332.79 2347.63 34.69 2011-06-19 18:49:30.000 170 33363.42 332.79 2347.65 34.69 2011-06-19 18:49:31.000 170 33363.45 332.80 2347.67 34.69 2011-06-19 18:49:32.000 170 33363.45 332.83 2347.70 34.69 2011-06-19 18:49:33.000 170 33363.51 332.85 2347.70 34.69 2011-06-19 18:49:34.000 170 33363.48 332.80 2347.69 34.69 2011-06-19 18:49:35.000 170 33363.36 332.85 2347.72 34.69 2011-06-19 18:49:36.000 170 33363.44 332.84 2347.72 34.69 2011-06-19 18:49:37.000 170 33363.47 332.82 2347.75 34.69 2011-06-19 18:49:38.000 170 33363.44 332.82 2347.59 34.69 2011-06-19 18:49:39.000 170 33363.46 332.79 2347.62 34.69 2011-06-19 18:49:40.000 170 33363.50 332.84 2347.67 34.69 2011-06-19 18:49:41.000 170 33363.46 332.79 2347.64 34.69 2011-06-19 18:49:42.000 170 33363.50 332.81 2347.60 34.69 2011-06-19 18:49:43.000 170 33363.52 332.83 2347.71 34.69 2011-06-19 18:49:44.000 170 33363.48 332.82 2347.65 34.69 2011-06-19 18:49:45.000 170 33363.51 332.79 2347.55 34.69 2011-06-19 18:49:46.000 170 33363.47 332.84 2347.62 34.69 2011-06-19 18:49:47.000 170 33363.48 332.82 2347.64 34.69 2011-06-19 18:49:48.000 170 33363.54 332.77 2347.65 34.69 2011-06-19 18:49:49.000 170 33363.51 332.83 2347.64 34.69 2011-06-19 18:49:50.000 170 33363.55 332.82 2347.55 34.69 2011-06-19 18:49:51.000 170 33363.54 332.81 2347.63 34.69 2011-06-19 18:49:52.000 170 33363.51 332.85 2347.55 34.69 2011-06-19 18:49:53.000 170 33363.53 332.83 2347.56 34.69 2011-06-19 18:49:54.000 170 33363.54 332.83 2347.65 34.69 2011-06-19 18:49:55.000 170 33363.54 332.84 2347.62 34.69 2011-06-19 18:49:56.000 170 33363.53 332.84 2347.55 34.69 2011-06-19 18:49:57.000 170 33363.54 332.81 2347.58 34.69 2011-06-19 18:49:58.000 170 33363.58 332.86 2347.56 34.69 2011-06-19 18:49:59.000 170 33363.62 332.78 2347.63 34.69 2011-06-19 18:50:00.000 170 33363.54 332.80 2347.64 34.69 2011-06-19 18:50:01.000 170 33363.62 332.79 2347.70 34.69 2011-06-19 18:50:02.000 170 33363.57 332.82 2347.58 34.69 2011-06-19 18:50:03.000 170 33363.58 332.79 2347.60 34.69 2011-06-19 18:50:04.000 170 33363.53 332.83 2347.58 34.69 2011-06-19 18:50:05.000 170 33363.58 332.85 2347.64 34.69 2011-06-19 18:50:06.000 170 33363.54 332.83 2347.68 34.69 2011-06-19 18:50:07.000 170 33363.60 332.84 2347.57 34.69 2011-06-19 18:50:08.000 170 33363.53 332.82 2347.60 34.69 2011-06-19 18:50:09.000 170 33363.57 332.82 2347.56 34.69 2011-06-19 18:50:10.000 170 33363.57 332.81 2347.58 34.69 2011-06-19 18:50:11.000 170 33363.49 332.83 2347.60 34.69 2011-06-19 18:50:12.000 170 33363.53 332.84 2347.59 34.69 2011-06-19 18:50:13.000 170 33363.50 332.82 2347.61 34.69 2011-06-19 18:50:14.000 170 33363.59 332.89 2347.64 34.69 2011-06-19 18:50:15.000 170 33363.56 332.90 2347.57 34.69 2011-06-19 18:50:16.000 170 33363.60 332.87 2347.55 34.69 2011-06-19 18:50:17.000 170 33363.62 332.81 2347.57 34.69 2011-06-19 18:50:18.000 170 33363.60 332.79 2347.50 34.69 2011-06-19 18:50:19.000 170 33363.58 332.86 2347.64 34.69 2011-06-19 18:50:20.000 170 33363.58 332.82 2347.55 34.69 2011-06-19 18:50:21.000 170 33363.56 332.85 2347.57 34.69 2011-06-19 18:50:22.000 170 33363.61 332.82 2347.51 34.69 2011-06-19 18:50:23.000 170 33363.65 332.82 2347.55 34.69 2011-06-19 18:50:24.000 170 33363.61 332.83 2347.57 34.69 2011-06-19 18:50:25.000 170 33363.60 332.87 2347.61 34.69 2011-06-19 18:50:26.000 170 33363.61 332.88 2347.57 34.69 2011-06-19 18:50:27.000 170 33363.71 332.85 2347.51 34.69 2011-06-19 18:50:28.000 170 33363.59 332.87 2347.53 34.69 2011-06-19 18:50:29.000 170 33363.51 332.81 2347.49 34.69 2011-06-19 18:50:30.000 170 33363.50 332.84 2347.54 34.69 2011-06-19 18:50:31.000 170 33363.56 332.82 2347.55 34.69 2011-06-19 18:50:32.000 170 33363.64 332.87 2347.55 34.69 2011-06-19 18:50:33.000 170 33363.61 332.84 2347.49 34.69 2011-06-19 18:50:34.000 170 33363.57 332.87 2347.56 34.69 2011-06-19 18:50:35.000 170 33363.59 332.90 2347.63 34.69 2011-06-19 18:50:36.000 170 33363.43 332.93 2347.61 34.69 2011-06-19 18:50:37.000 170 33363.61 332.96 2347.51 34.69 2011-06-19 18:50:38.000 170 33363.68 332.87 2347.47 34.69 2011-06-19 18:50:39.000 170 33363.72 332.91 2347.57 34.69 2011-06-19 18:50:40.000 170 33363.64 332.90 2347.57 34.69 2011-06-19 18:50:41.000 170 33363.60 332.93 2347.50 34.69 2011-06-19 18:50:42.000 170 33363.64 332.92 2347.48 34.69 2011-06-19 18:50:43.000 170 33363.63 332.87 2347.51 34.69 2011-06-19 18:50:44.000 170 33363.61 332.86 2347.49 34.69 2011-06-19 18:50:45.000 170 33363.70 332.82 2347.55 34.69 2011-06-19 18:50:46.000 170 33363.60 332.88 2347.58 34.69 2011-06-19 18:50:47.000 170 33363.75 332.84 2347.60 34.69 2011-06-19 18:50:48.000 170 33363.77 332.87 2347.52 34.69 2011-06-19 18:50:49.000 170 33363.78 332.85 2347.51 34.69 2011-06-19 18:50:50.000 170 33363.76 332.88 2347.53 34.69 2011-06-19 18:50:51.000 170 33363.75 332.89 2347.49 34.69 2011-06-19 18:50:52.000 170 33363.70 332.84 2347.48 34.69 2011-06-19 18:50:53.000 170 33363.69 332.89 2347.46 34.69 2011-06-19 18:50:54.000 170 33363.74 332.88 2347.48 34.69 2011-06-19 18:50:55.000 170 33363.70 332.93 2347.45 34.69 2011-06-19 18:50:56.000 170 33363.75 332.90 2347.46 34.69 2011-06-19 18:50:57.000 170 33363.70 332.91 2347.58 34.69 2011-06-19 18:50:58.000 170 33363.67 332.93 2347.48 34.69 2011-06-19 18:50:59.000 170 33363.68 332.87 2347.48 34.69 2011-06-19 18:51:00.000 170 33363.69 332.90 2347.50 34.69 2011-06-19 18:51:01.000 170 33363.78 332.88 2347.47 34.69 2011-06-19 18:51:02.000 170 33363.75 332.95 2347.51 34.69 2011-06-19 18:51:03.000 170 33363.65 332.88 2347.47 34.69 2011-06-19 18:51:04.000 170 33363.63 332.93 2347.46 34.69 2011-06-19 18:51:05.000 170 33363.72 332.92 2347.41 34.69 2011-06-19 18:51:06.000 170 33363.74 332.88 2347.45 34.69 2011-06-19 18:51:07.000 170 33363.78 332.90 2347.47 34.69 2011-06-19 18:51:08.000 170 33363.69 332.90 2347.39 34.69 2011-06-19 18:51:09.000 170 33363.70 332.95 2347.45 34.69 2011-06-19 18:51:10.000 170 33363.71 332.91 2347.45 34.69 2011-06-19 18:51:11.000 170 33363.72 332.92 2347.45 34.69 2011-06-19 18:51:12.000 170 33363.77 332.89 2347.47 34.69 2011-06-19 18:51:13.000 170 33363.75 332.91 2347.40 34.69 2011-06-19 18:51:14.000 170 33363.73 332.89 2347.40 34.69 2011-06-19 18:51:15.000 170 33363.78 332.91 2347.53 34.69 2011-06-19 18:51:16.000 170 33363.80 332.93 2347.47 34.69 2011-06-19 18:51:17.000 170 33363.69 332.90 2347.49 34.69 2011-06-19 18:51:18.000 170 33363.75 332.89 2347.45 34.69 2011-06-19 18:51:19.000 170 33363.78 332.88 2347.41 34.69 2011-06-19 18:51:20.000 170 33363.78 332.90 2347.45 34.69 2011-06-19 18:51:21.000 170 33363.79 332.93 2347.48 34.69 2011-06-19 18:51:22.000 170 33363.86 332.91 2347.42 34.69 2011-06-19 18:51:23.000 170 33363.81 332.92 2347.48 34.69 2011-06-19 18:51:24.000 170 33363.78 332.89 2347.51 34.69 2011-06-19 18:51:25.000 170 33363.82 332.90 2347.41 34.69 2011-06-19 18:51:26.000 170 33363.81 332.93 2347.38 34.69 2011-06-19 18:51:27.000 170 33363.82 332.90 2347.42 34.69 2011-06-19 18:51:28.000 170 33363.79 332.90 2347.45 34.69 2011-06-19 18:51:29.000 170 33363.78 332.93 2347.40 34.69 2011-06-19 18:51:30.000 170 33363.80 332.93 2347.38 34.69 2011-06-19 18:51:31.000 170 33363.81 332.94 2347.39 34.69 2011-06-19 18:51:32.000 170 33363.83 332.95 2347.49 34.69 2011-06-19 18:51:33.000 170 33363.78 332.95 2347.42 34.69 2011-06-19 18:51:34.000 170 33363.71 332.98 2347.40 34.69 2011-06-19 18:51:35.000 170 33363.85 332.94 2347.38 34.69 2011-06-19 18:51:36.000 170 33363.73 332.98 2347.38 34.69 2011-06-19 18:51:37.000 170 33363.79 332.98 2347.41 34.69 2011-06-19 18:51:38.000 170 33363.72 332.97 2347.35 34.69 2011-06-19 18:51:39.000 170 33363.82 332.96 2347.38 34.69 2011-06-19 18:51:40.000 170 33363.79 332.95 2347.55 34.69 2011-06-19 18:51:41.000 170 33363.75 333.00 2347.46 34.69 2011-06-19 18:51:42.000 170 33363.72 332.98 2347.43 34.69 2011-06-19 18:51:43.000 170 33363.81 332.96 2347.39 34.69 2011-06-19 18:51:44.000 170 33363.72 332.95 2347.43 34.69 2011-06-19 18:51:45.000 170 33363.73 332.92 2347.40 34.69 2011-06-19 18:51:46.000 170 33363.81 332.90 2347.48 34.69 2011-06-19 18:51:47.000 170 33363.75 332.95 2347.49 34.69 2011-06-19 18:51:48.000 170 33363.66 332.92 2347.52 34.69 2011-06-19 18:51:49.000 170 33363.75 332.94 2347.39 34.69 2011-06-19 18:51:50.000 170 33363.81 332.89 2347.53 34.69 2011-06-19 18:51:51.000 170 33363.73 332.94 2347.47 34.69 2011-06-19 18:51:52.000 170 33363.82 332.97 2347.39 34.69 2011-06-19 18:51:53.000 170 33363.82 332.98 2347.38 34.69 2011-06-19 18:51:54.000 170 33363.78 332.96 2347.38 34.69 2011-06-19 18:51:55.000 170 33363.81 332.92 2347.35 34.69 2011-06-19 18:51:56.000 170 33363.88 332.93 2347.38 34.69 2011-06-19 18:51:57.000 170 33363.73 332.95 2347.33 34.69 2011-06-19 18:51:58.000 170 33363.80 332.95 2347.35 34.69 2011-06-19 18:51:59.000 170 33363.81 332.97 2347.41 34.69 2011-06-19 18:52:00.000 170 33363.82 332.94 2347.42 34.69 2011-06-19 18:52:01.000 170 33363.88 332.99 2347.40 34.69 2011-06-19 18:52:02.000 170 33363.77 332.92 2347.40 34.69 2011-06-19 18:52:03.000 170 33363.78 332.98 2347.43 34.69 2011-06-19 18:52:04.000 170 33363.88 332.98 2347.44 34.69 2011-06-19 18:52:05.000 170 33363.84 332.99 2347.40 34.69 2011-06-19 18:52:06.000 170 33363.78 332.98 2347.48 34.69 2011-06-19 18:52:07.000 170 33363.82 332.99 2347.39 34.69 2011-06-19 18:52:08.000 170 33363.78 332.96 2347.45 34.69 2011-06-19 18:52:09.000 170 33363.82 332.95 2347.47 34.69 2011-06-19 18:52:10.000 170 33363.79 332.97 2347.35 34.69 2011-06-19 18:52:11.000 170 33363.77 332.95 2347.40 34.69 2011-06-19 18:52:12.000 170 33363.77 332.92 2347.39 34.69 2011-06-19 18:52:13.000 170 33363.75 332.95 2347.32 34.69 2011-06-19 18:52:14.000 170 33363.80 332.91 2347.39 34.69 2011-06-19 18:52:15.000 170 33363.82 332.91 2347.35 34.69 2011-06-19 18:52:16.000 170 33363.73 332.94 2347.38 34.69 2011-06-19 18:52:17.000 170 33363.69 332.99 2347.35 34.69 2011-06-19 18:52:18.000 170 33363.83 332.99 2347.39 34.69 2011-06-19 18:52:19.000 170 33363.72 332.96 2347.43 34.69 2011-06-19 18:52:20.000 170 33363.76 332.97 2347.36 34.69 2011-06-19 18:52:21.000 170 33363.72 332.98 2347.33 34.69 2011-06-19 18:52:22.000 170 33363.69 332.99 2347.43 34.69 2011-06-19 18:52:23.000 170 33363.73 332.99 2347.36 34.69 2011-06-19 18:52:24.000 170 33363.78 332.99 2347.32 34.69 2011-06-19 18:52:25.000 170 33363.78 333.00 2347.41 34.69 2011-06-19 18:52:26.000 170 33363.73 332.95 2347.30 34.69 2011-06-19 18:52:27.000 170 33363.73 332.99 2347.32 34.69 2011-06-19 18:52:28.000 170 33363.72 333.00 2347.30 34.69 2011-06-19 18:52:29.000 170 33363.81 333.01 2347.32 34.69 2011-06-19 18:52:30.000 170 33363.79 332.98 2347.30 34.69 2011-06-19 18:52:31.000 170 33363.71 333.02 2347.34 34.69 2011-06-19 18:52:32.000 170 33363.71 332.99 2347.35 34.69 2011-06-19 18:52:33.000 170 33363.89 333.02 2347.33 34.69 2011-06-19 18:52:34.000 170 33363.71 332.98 2347.38 34.69 2011-06-19 18:52:35.000 170 33363.66 333.00 2347.33 34.69 2011-06-19 18:52:36.000 170 33363.69 333.04 2347.32 34.69 2011-06-19 18:52:37.000 170 33363.69 332.99 2347.28 34.69 2011-06-19 18:52:38.000 170 33363.81 333.03 2347.39 34.69 2011-06-19 18:52:39.000 170 33363.79 333.05 2347.35 34.69 2011-06-19 18:52:40.000 170 33363.76 333.03 2347.33 34.69 2011-06-19 18:52:41.000 170 33363.72 333.05 2347.32 34.69 2011-06-19 18:52:42.000 170 33363.70 333.04 2347.33 34.69 2011-06-19 18:52:43.000 170 33363.72 333.05 2347.30 34.69 2011-06-19 18:52:44.000 170 33363.78 333.07 2347.36 34.69 2011-06-19 18:52:45.000 170 33363.78 333.04 2347.42 34.69 2011-06-19 18:52:46.000 170 33363.75 333.10 2347.33 34.69 2011-06-19 18:52:47.000 170 33363.68 333.02 2347.32 34.69 2011-06-19 18:52:48.000 170 33363.68 333.05 2347.31 34.69 2011-06-19 18:52:49.000 170 33363.72 333.02 2347.36 34.69 2011-06-19 18:52:50.000 170 33363.79 333.10 2347.38 34.69 2011-06-19 18:52:51.000 170 33363.72 333.05 2347.39 34.69 2011-06-19 18:52:52.000 170 33363.71 333.07 2347.33 34.69 2011-06-19 18:52:53.000 170 33363.80 333.06 2347.36 34.69 2011-06-19 18:52:54.000 170 33363.72 333.04 2347.35 34.69 2011-06-19 18:52:55.000 170 33363.73 333.04 2347.38 34.69 2011-06-19 18:52:56.000 170 33363.76 333.04 2347.36 34.69 2011-06-19 18:52:57.000 170 33363.76 333.01 2347.39 34.69 2011-06-19 18:52:58.000 170 33363.72 333.04 2347.35 34.69 2011-06-19 18:52:59.000 170 33363.74 333.06 2347.34 34.69 2011-06-19 18:53:00.000 170 33363.67 333.04 2347.36 34.69 2011-06-19 18:53:01.000 170 33363.75 333.07 2347.42 34.69 2011-06-19 18:53:02.000 170 33363.70 333.04 2347.32 34.69 2011-06-19 18:53:03.000 170 33363.76 333.05 2347.32 34.69 2011-06-19 18:53:04.000 170 33363.65 333.04 2347.36 34.69 2011-06-19 18:53:05.000 170 33363.75 333.01 2347.33 34.69 2011-06-19 18:53:06.000 170 33363.70 333.00 2347.27 34.69 2011-06-19 18:53:07.000 170 33363.72 333.04 2347.35 34.69 2011-06-19 18:53:08.000 170 33363.69 333.06 2347.32 34.69 2011-06-19 18:53:09.000 170 33363.72 333.00 2347.36 34.69 2011-06-19 18:53:10.000 170 33363.72 333.03 2347.33 34.69 2011-06-19 18:53:11.000 170 33363.70 333.01 2347.33 34.69 2011-06-19 18:53:12.000 170 33363.68 333.03 2347.42 34.69 2011-06-19 18:53:13.000 170 33363.69 332.97 2347.37 34.69 2011-06-19 18:53:14.000 170 33363.75 332.98 2347.31 34.69 2011-06-19 18:53:15.000 170 33363.78 332.97 2347.33 34.69 2011-06-19 18:53:16.000 170 33363.79 332.99 2347.36 34.69 2011-06-19 18:53:17.000 170 33363.76 333.01 2347.29 34.69 2011-06-19 18:53:18.000 170 33363.75 332.97 2347.27 34.69 2011-06-19 18:53:19.000 170 33363.72 332.99 2347.36 34.69 2011-06-19 18:53:20.000 170 33363.76 333.00 2347.39 34.69 2011-06-19 18:53:21.000 170 33363.74 333.02 2347.29 34.69 2011-06-19 18:53:22.000 170 33363.79 332.99 2347.35 34.69 2011-06-19 18:53:23.000 170 33363.72 333.00 2347.31 34.69 2011-06-19 18:53:24.000 170 33363.72 333.01 2347.32 34.69 2011-06-19 18:53:25.000 170 33363.80 332.99 2347.26 34.69 2011-06-19 18:53:26.000 170 33363.78 332.98 2347.41 34.69 2011-06-19 18:53:27.000 170 33363.76 333.01 2347.30 34.69 2011-06-19 18:53:28.000 170 33363.89 333.03 2347.32 34.69 2011-06-19 18:53:29.000 170 33363.74 332.99 2347.32 34.69 2011-06-19 18:53:30.000 170 33363.76 332.95 2347.32 34.69 2011-06-19 18:53:31.000 170 33363.76 332.99 2347.32 34.69 2011-06-19 18:53:32.000 170 33363.75 333.01 2347.32 34.69 2011-06-19 18:53:33.000 170 33363.72 332.97 2347.32 34.69 2011-06-19 18:53:34.000 170 33363.81 333.02 2347.38 34.69 2011-06-19 18:53:35.000 170 33363.76 333.05 2347.32 34.69 2011-06-19 18:53:36.000 170 33363.83 333.03 2347.27 34.69 2011-06-19 18:53:37.000 170 33363.74 333.03 2347.32 34.69 2011-06-19 18:53:38.000 170 33363.77 333.00 2347.27 34.69 2011-06-19 18:53:39.000 170 33363.75 333.02 2347.27 34.69 2011-06-19 18:53:40.000 170 33363.86 333.02 2347.22 34.69 2011-06-19 18:53:41.000 170 33363.84 332.99 2347.23 34.69 2011-06-19 18:53:42.000 170 33363.86 332.98 2347.22 34.69 2011-06-19 18:53:43.000 170 33363.86 333.01 2347.18 34.69 2011-06-19 18:53:44.000 170 33363.82 333.01 2347.28 34.69 2011-06-19 18:53:45.000 170 33363.78 333.00 2347.32 34.69 2011-06-19 18:53:46.000 170 33363.88 333.00 2347.20 34.69 2011-06-19 18:53:47.000 170 33363.85 333.01 2347.29 34.69 2011-06-19 18:53:48.000 170 33363.89 333.01 2347.29 34.69 2011-06-19 18:53:49.000 170 33363.88 333.06 2347.21 34.69 2011-06-19 18:53:50.000 170 33363.83 333.04 2347.19 34.69 2011-06-19 18:53:51.000 170 33363.84 333.07 2347.25 34.69 2011-06-19 18:53:52.000 170 33363.90 333.04 2347.17 34.69 2011-06-19 18:53:53.000 170 33363.87 333.02 2347.20 34.69 2011-06-19 18:53:54.000 170 33363.76 333.01 2347.19 34.69 2011-06-19 18:53:55.000 170 33363.82 333.04 2347.22 34.69 2011-06-19 18:53:56.000 170 33363.84 333.05 2347.30 34.69 2011-06-19 18:53:57.000 170 33363.85 333.03 2347.24 34.69 2011-06-19 18:53:58.000 170 33363.88 333.04 2347.22 34.69 2011-06-19 18:53:59.000 170 33363.87 333.01 2347.19 34.69 2011-06-19 18:54:00.000 170 33363.85 333.01 2347.22 34.69 2011-06-19 18:54:01.000 170 33363.81 333.05 2347.23 34.69 2011-06-19 18:54:02.000 170 33363.85 333.01 2347.29 34.69 2011-06-19 18:54:03.000 170 33363.85 333.03 2347.20 34.69 2011-06-19 18:54:04.000 170 33363.94 333.06 2347.17 34.69 2011-06-19 18:54:05.000 170 33363.85 333.04 2347.21 34.69 2011-06-19 18:54:06.000 170 33363.88 333.05 2347.22 34.69 2011-06-19 18:54:07.000 170 33363.90 333.00 2347.20 34.69 2011-06-19 18:54:08.000 170 33363.93 333.01 2347.23 34.69 2011-06-19 18:54:09.000 170 33363.78 333.04 2347.29 34.69 2011-06-19 18:54:10.000 170 33363.91 332.99 2347.16 34.69 2011-06-19 18:54:11.000 170 33363.85 333.03 2347.18 34.69 2011-06-19 18:54:12.000 170 33363.78 333.00 2347.23 34.69 2011-06-19 18:54:13.000 170 33363.83 333.05 2347.26 34.69 2011-06-19 18:54:14.000 170 33363.89 333.03 2347.17 34.69 2011-06-19 18:54:15.000 170 33363.88 333.03 2347.20 34.69 2011-06-19 18:54:16.000 170 33363.93 333.01 2347.23 34.69 2011-06-19 18:54:17.000 170 33363.81 333.04 2347.20 34.69 2011-06-19 18:54:18.000 170 33363.86 333.05 2347.20 34.69 2011-06-19 18:54:19.000 170 33363.88 333.05 2347.18 34.69 2011-06-19 18:54:20.000 170 33363.81 333.05 2347.16 34.69 2011-06-19 18:54:21.000 170 33363.84 333.05 2347.22 34.69 2011-06-19 18:54:22.000 170 33363.82 333.05 2347.24 34.69 2011-06-19 18:54:23.000 170 33363.93 333.05 2347.21 34.69 2011-06-19 18:54:24.000 170 33363.79 333.07 2347.16 34.69 2011-06-19 18:54:25.000 170 33363.78 333.01 2347.18 34.69 2011-06-19 18:54:26.000 170 33363.84 333.05 2347.24 34.69 2011-06-19 18:54:27.000 170 33363.76 333.06 2347.18 34.69 2011-06-19 18:54:28.000 170 33363.87 333.05 2347.16 34.69 2011-06-19 18:54:29.000 170 33363.85 333.07 2347.23 34.69 2011-06-19 18:54:30.000 170 33363.81 333.07 2347.27 34.69 2011-06-19 18:54:31.000 170 33363.86 333.11 2347.25 34.69 2011-06-19 18:54:32.000 170 33363.89 333.06 2347.18 34.69 2011-06-19 18:54:33.000 170 33363.97 333.08 2347.18 34.69 2011-06-19 18:54:34.000 170 33363.93 333.07 2347.20 34.69 2011-06-19 18:54:35.000 170 33363.88 333.06 2347.25 34.69 2011-06-19 18:54:36.000 170 33363.89 333.02 2347.23 34.69 2011-06-19 18:54:37.000 170 33363.85 333.05 2347.17 34.69 2011-06-19 18:54:38.000 170 33363.99 333.11 2347.22 34.69 2011-06-19 18:54:39.000 170 33363.85 333.05 2347.20 34.69 2011-06-19 18:54:40.000 170 33364.00 333.08 2347.23 34.69 2011-06-19 18:54:41.000 170 33363.84 333.09 2347.14 34.69 2011-06-19 18:54:42.000 170 33363.87 333.09 2347.14 34.69 2011-06-19 18:54:43.000 170 33363.87 333.10 2347.10 34.69 2011-06-19 18:54:44.000 170 33364.00 333.10 2347.13 34.69 2011-06-19 18:54:45.000 170 33363.95 333.06 2347.13 34.69 2011-06-19 18:54:46.000 170 33363.86 333.07 2347.14 34.69 2011-06-19 18:54:47.000 170 33363.88 333.06 2347.16 34.69 2011-06-19 18:54:48.000 170 33363.78 333.06 2347.18 34.69 2011-06-19 18:54:49.000 170 33363.88 333.04 2347.12 34.69 2011-06-19 18:54:50.000 170 33363.99 333.00 2347.09 34.69 2011-06-19 18:54:51.000 170 33363.91 333.06 2347.16 34.69 2011-06-19 18:54:52.000 170 33363.94 333.03 2347.08 34.69 2011-06-19 18:54:53.000 170 33363.96 333.08 2347.11 34.69 2011-06-19 18:54:54.000 170 33363.93 333.06 2347.12 34.69 2011-06-19 18:54:55.000 170 33364.01 333.06 2347.13 34.69 2011-06-19 18:54:56.000 170 33363.99 333.04 2347.16 34.69 2011-06-19 18:54:57.000 170 33363.92 333.05 2347.17 34.69 2011-06-19 18:54:58.000 170 33364.03 333.08 2347.13 34.69 2011-06-19 18:54:59.000 170 33363.96 333.03 2347.17 34.69 2011-06-19 18:55:00.000 170 33363.97 333.02 2347.11 34.69 2011-06-19 18:55:01.000 170 33363.96 333.06 2347.20 34.69 2011-06-19 18:55:02.000 170 33363.94 333.07 2347.14 34.69 2011-06-19 18:55:03.000 170 33363.86 333.07 2347.13 34.69 2011-06-19 18:55:04.000 170 33363.89 333.05 2347.16 34.69 2011-06-19 18:55:05.000 170 33364.00 333.03 2347.17 34.69 2011-06-19 18:55:06.000 170 33363.96 333.07 2347.16 34.69 2011-06-19 18:55:07.000 170 33363.88 333.04 2347.10 34.69 2011-06-19 18:55:08.000 170 33363.94 333.04 2347.20 34.69 2011-06-19 18:55:09.000 170 33363.95 333.04 2347.18 34.69 2011-06-19 18:55:10.000 170 33363.85 333.06 2347.07 34.69 2011-06-19 18:55:11.000 170 33363.89 333.04 2347.13 34.69 2011-06-19 18:55:12.000 170 33363.94 333.00 2347.15 34.69 2011-06-19 18:55:13.000 170 33363.97 332.98 2347.11 34.69 2011-06-19 18:55:14.000 170 33363.92 333.01 2347.01 34.69 2011-06-19 18:55:15.000 170 33363.86 333.02 2347.09 34.69 2011-06-19 18:55:16.000 170 33363.96 333.00 2347.17 34.69 2011-06-19 18:55:17.000 170 33363.94 333.02 2347.08 34.69 2011-06-19 18:55:18.000 170 33363.93 332.98 2347.10 34.69 2011-06-19 18:55:19.000 170 33363.96 332.97 2347.07 34.69 2011-06-19 18:55:20.000 170 33363.97 332.95 2347.11 34.69 2011-06-19 18:55:21.000 170 33363.93 332.99 2347.00 34.69 2011-06-19 18:55:22.000 170 33363.93 332.97 2347.05 34.69 2011-06-19 18:55:23.000 170 33364.06 332.97 2347.10 34.69 2011-06-19 18:55:24.000 170 33363.96 332.95 2347.12 34.69 2011-06-19 18:55:25.000 170 33364.00 332.96 2347.14 34.69 2011-06-19 18:55:26.000 170 33363.99 332.97 2347.07 34.69 2011-06-19 18:55:27.000 170 33364.00 333.00 2347.06 34.69 2011-06-19 18:55:28.000 170 33364.07 333.01 2347.16 34.69 2011-06-19 18:55:29.000 170 33364.04 333.02 2347.12 34.69 2011-06-19 18:55:30.000 170 33363.94 333.02 2347.02 34.69 2011-06-19 18:55:31.000 170 33364.16 333.01 2347.09 34.69 2011-06-19 18:55:32.000 170 33364.06 332.98 2347.12 34.69 2011-06-19 18:55:33.000 170 33364.01 332.98 2347.07 34.69 2011-06-19 18:55:34.000 170 33364.03 333.00 2347.07 34.69 2011-06-19 18:55:35.000 170 33364.07 332.97 2347.07 34.69 2011-06-19 18:55:36.000 170 33363.94 332.97 2347.07 34.69 2011-06-19 18:55:37.000 170 33364.07 332.96 2347.09 34.69 2011-06-19 18:55:38.000 170 33364.11 332.95 2347.02 34.69 2011-06-19 18:55:39.000 170 33364.07 332.95 2347.05 34.69 2011-06-19 18:55:40.000 170 33364.06 332.97 2347.10 34.69 2011-06-19 18:55:41.000 170 33364.07 332.94 2347.05 34.69 2011-06-19 18:55:42.000 170 33364.02 332.95 2347.03 34.69 2011-06-19 18:55:43.000 170 33364.12 332.96 2346.99 34.69 2011-06-19 18:55:44.000 170 33364.09 332.95 2347.03 34.69 2011-06-19 18:55:45.000 170 33364.14 332.99 2346.97 34.69 2011-06-19 18:55:46.000 170 33364.12 332.99 2347.05 34.69 2011-06-19 18:55:47.000 170 33364.19 332.99 2347.04 34.69 2011-06-19 18:55:48.000 170 33364.14 333.03 2347.00 34.69 2011-06-19 18:55:49.000 170 33364.12 332.96 2347.01 34.69 2011-06-19 18:55:50.000 170 33364.09 332.97 2347.01 34.69 2011-06-19 18:55:51.000 170 33363.99 333.00 2347.03 34.69 2011-06-19 18:55:52.000 170 33364.31 332.96 2347.07 34.69 2011-06-19 18:55:53.000 170 33364.11 332.99 2347.04 34.69 2011-06-19 18:55:54.000 170 33364.15 333.00 2346.97 34.69 2011-06-19 18:55:55.000 170 33364.20 332.99 2346.95 34.69 2011-06-19 18:55:56.000 170 33364.19 332.97 2347.07 34.69 2011-06-19 18:55:57.000 170 33364.15 333.02 2347.05 34.69 2011-06-19 18:55:58.000 170 33364.26 332.97 2346.97 34.69 2011-06-19 18:55:59.000 170 33364.17 332.95 2347.04 34.69 2011-06-19 18:56:00.000 170 33364.13 332.97 2347.06 34.69 2011-06-19 18:56:01.000 170 33364.14 332.96 2346.98 34.69 2011-06-19 18:56:02.000 170 33364.25 332.96 2346.95 34.69 2011-06-19 18:56:03.000 170 33364.22 332.96 2346.95 34.69 2011-06-19 18:56:04.000 170 33364.16 332.93 2347.03 34.69 2011-06-19 18:56:05.000 170 33364.34 332.96 2346.97 34.69 2011-06-19 18:56:06.000 170 33364.28 332.98 2346.94 34.69 2011-06-19 18:56:07.000 170 33364.30 333.01 2347.00 34.69 2011-06-19 18:56:08.000 170 33364.25 332.95 2347.04 34.69 2011-06-19 18:56:09.000 170 33364.26 332.97 2347.00 34.69 2011-06-19 18:56:10.000 170 33364.35 332.94 2346.97 34.69 2011-06-19 18:56:11.000 170 33364.16 332.95 2346.98 34.69 2011-06-19 18:56:12.000 170 33364.31 332.95 2346.95 34.69 2011-06-19 18:56:13.000 170 33364.30 332.96 2347.04 34.69 2011-06-19 18:56:14.000 170 33364.21 332.92 2347.01 34.69 2011-06-19 18:56:15.000 170 33364.22 332.98 2347.02 34.69 2011-06-19 18:56:16.000 170 33364.29 332.98 2346.97 34.69 2011-06-19 18:56:17.000 170 33364.24 333.02 2347.04 34.69 2011-06-19 18:56:18.000 170 33364.22 332.99 2347.01 34.69 2011-06-19 18:56:19.000 170 33364.26 333.00 2346.95 34.69 2011-06-19 18:56:20.000 170 33364.24 332.91 2346.91 34.69 2011-06-19 18:56:21.000 170 33364.25 332.91 2346.94 34.69 2011-06-19 18:56:22.000 170 33364.26 332.98 2346.95 34.69 2011-06-19 18:56:23.000 170 33364.32 333.00 2346.95 34.69 2011-06-19 18:56:24.000 170 33364.31 332.99 2346.97 34.69 2011-06-19 18:56:25.000 170 33364.31 332.95 2347.01 34.69 2011-06-19 18:56:26.000 170 33364.32 332.96 2346.94 34.69 2011-06-19 18:56:27.000 170 33364.17 332.96 2346.95 34.69 2011-06-19 18:56:28.000 170 33364.40 333.01 2346.91 34.69 2011-06-19 18:56:29.000 170 33364.34 332.99 2346.98 34.69 2011-06-19 18:56:30.000 170 33364.31 332.98 2346.91 34.69 2011-06-19 18:56:31.000 170 33364.35 333.00 2346.92 34.69 2011-06-19 18:56:32.000 170 33364.34 332.99 2346.88 34.69 2011-06-19 18:56:33.000 170 33364.30 332.94 2346.98 34.69 2011-06-19 18:56:34.000 170 33364.38 332.92 2346.97 34.69 2011-06-19 18:56:35.000 170 33364.41 332.93 2346.92 34.69 2011-06-19 18:56:36.000 170 33364.36 332.94 2346.98 34.69 2011-06-19 18:56:37.000 170 33364.35 332.94 2346.91 34.69 2011-06-19 18:56:38.000 170 33364.35 333.01 2346.88 34.69 2011-06-19 18:56:39.000 170 33364.25 332.95 2346.92 34.69 2011-06-19 18:56:40.000 170 33364.40 332.98 2346.84 34.69 2011-06-19 18:56:41.000 170 33364.41 332.94 2346.91 34.69 2011-06-19 18:56:42.000 170 33364.43 332.94 2346.95 34.69 2011-06-19 18:56:43.000 170 33364.48 332.92 2346.93 34.69 2011-06-19 18:56:44.000 170 33364.39 332.95 2346.84 34.69 2011-06-19 18:56:45.000 170 33364.41 332.93 2346.85 34.69 2011-06-19 18:56:46.000 170 33364.51 332.94 2346.80 34.69 2011-06-19 18:56:47.000 170 33364.46 332.94 2346.93 34.69 2011-06-19 18:56:48.000 170 33364.41 332.93 2346.92 34.69 2011-06-19 18:56:49.000 170 33364.50 332.94 2346.86 34.69 2011-06-19 18:56:50.000 170 33364.46 332.95 2346.95 34.69 2011-06-19 18:56:51.000 170 33364.46 332.93 2346.89 34.69 2011-06-19 18:56:52.000 170 33364.40 332.94 2346.96 34.69 2011-06-19 18:56:53.000 170 33364.39 332.92 2346.90 34.69 2011-06-19 18:56:54.000 170 33364.52 332.95 2346.93 34.69 2011-06-19 18:56:55.000 170 33364.49 332.94 2346.89 34.69 2011-06-19 18:56:56.000 170 33364.43 333.01 2346.83 34.69 2011-06-19 18:56:57.000 170 33364.42 332.97 2346.86 34.69 2011-06-19 18:56:58.000 170 33364.47 332.96 2346.92 34.69 2011-06-19 18:56:59.000 170 33364.50 332.94 2346.92 34.69 2011-06-19 18:57:00.000 170 33364.42 332.90 2346.95 34.69 2011-06-19 18:57:01.000 170 33364.38 332.91 2346.95 34.69 2011-06-19 18:57:02.000 170 33364.46 332.93 2346.91 34.69 2011-06-19 18:57:03.000 170 33364.46 332.87 2346.91 34.69 2011-06-19 18:57:04.000 170 33364.53 332.93 2346.88 34.69 2011-06-19 18:57:05.000 170 33364.46 332.92 2346.86 34.69 2011-06-19 18:57:06.000 170 33364.44 332.95 2346.83 34.69 2011-06-19 18:57:07.000 170 33364.51 332.92 2346.82 34.69 2011-06-19 18:57:08.000 170 33364.54 332.97 2346.84 34.69 2011-06-19 18:57:09.000 170 33364.47 332.92 2346.91 34.69 2011-06-19 18:57:10.000 170 33364.59 332.94 2346.95 34.69 2011-06-19 18:57:11.000 170 33364.64 332.94 2346.86 34.69 2011-06-19 18:57:12.000 170 33364.57 332.95 2346.84 34.69 2011-06-19 18:57:13.000 170 33364.50 332.96 2346.88 34.69 2011-06-19 18:57:14.000 170 33364.63 332.93 2346.93 34.69 2011-06-19 18:57:15.000 170 33364.53 332.94 2346.88 34.69 2011-06-19 18:57:16.000 170 33364.59 332.93 2346.84 34.69 2011-06-19 18:57:17.000 170 33364.44 332.93 2346.91 34.69 2011-06-19 18:57:18.000 170 33364.50 332.93 2346.91 34.69 2011-06-19 18:57:19.000 170 33364.54 332.94 2346.89 34.69 2011-06-19 18:57:20.000 170 33364.59 332.93 2346.81 34.69 2011-06-19 18:57:21.000 170 33364.66 332.94 2346.79 34.69 2011-06-19 18:57:22.000 170 33364.63 332.93 2346.91 34.69 2011-06-19 18:57:23.000 170 33364.63 332.93 2346.84 34.69 2011-06-19 18:57:24.000 170 33364.49 332.92 2346.94 34.69 2011-06-19 18:57:25.000 170 33364.50 332.91 2346.87 34.69 2011-06-19 18:57:26.000 170 33364.62 332.93 2346.85 34.69 2011-06-19 18:57:27.000 170 33364.58 332.92 2346.84 34.69 2011-06-19 18:57:28.000 170 33364.57 332.95 2346.80 34.69 2011-06-19 18:57:29.000 170 33364.57 332.90 2346.90 34.69 2011-06-19 18:57:30.000 170 33364.62 332.91 2346.84 34.69 2011-06-19 18:57:31.000 170 33364.60 332.91 2346.83 34.69 2011-06-19 18:57:32.000 170 33364.60 332.90 2346.89 34.69 2011-06-19 18:57:33.000 170 33364.69 332.90 2346.89 34.69 2011-06-19 18:57:34.000 170 33364.56 332.90 2346.88 34.69 2011-06-19 18:57:35.000 170 33364.61 332.89 2346.86 34.69 2011-06-19 18:57:36.000 170 33364.63 332.91 2346.88 34.69 2011-06-19 18:57:37.000 170 33364.62 332.92 2346.93 34.69 2011-06-19 18:57:38.000 170 33364.60 332.94 2346.86 34.69 2011-06-19 18:57:39.000 170 33364.62 332.90 2346.88 34.69 2011-06-19 18:57:40.000 170 33364.67 332.88 2346.86 34.69 2011-06-19 18:57:41.000 170 33364.53 332.92 2346.91 34.69 2011-06-19 18:57:42.000 170 33364.62 332.94 2346.89 34.69 2011-06-19 18:57:43.000 170 33364.60 332.94 2346.89 34.69 2011-06-19 18:57:44.000 170 33364.63 332.89 2346.78 34.69 2011-06-19 18:57:45.000 170 33364.59 332.90 2346.88 34.69 2011-06-19 18:57:46.000 170 33364.59 332.90 2346.79 34.69 2011-06-19 18:57:47.000 170 33364.51 332.91 2346.87 34.69 2011-06-19 18:57:48.000 170 33364.70 332.87 2346.76 34.69 2011-06-19 18:57:49.000 170 33364.65 332.89 2346.86 34.69 2011-06-19 18:57:50.000 170 33364.66 332.93 2346.81 34.69 2011-06-19 18:57:51.000 170 33364.74 332.89 2346.83 34.69 2011-06-19 18:57:52.000 170 33364.77 332.89 2346.90 34.69 2011-06-19 18:57:53.000 170 33364.68 332.89 2346.74 34.69 2011-06-19 18:57:54.000 170 33364.72 332.88 2346.90 34.69 2011-06-19 18:57:55.000 170 33364.75 332.88 2346.96 34.69 2011-06-19 18:57:56.000 170 33364.78 332.90 2346.80 34.69 2011-06-19 18:57:57.000 170 33364.80 332.89 2346.84 34.69 2011-06-19 18:57:58.000 170 33364.76 332.91 2346.82 34.69 2011-06-19 18:57:59.000 170 33364.74 332.89 2346.91 34.69 2011-06-19 18:58:00.000 170 33364.76 332.93 2346.89 34.69 2011-06-19 18:58:01.000 170 33364.78 332.92 2346.86 34.69 2011-06-19 18:58:02.000 170 33364.71 332.94 2346.83 34.69 2011-06-19 18:58:03.000 170 33364.76 332.91 2346.85 34.69 2011-06-19 18:58:04.000 170 33364.78 332.90 2346.88 34.69 2011-06-19 18:58:05.000 170 33364.74 332.96 2346.80 34.69 2011-06-19 18:58:06.000 170 33364.76 332.87 2346.78 34.69 2011-06-19 18:58:07.000 170 33364.65 332.90 2346.81 34.69 2011-06-19 18:58:08.000 170 33364.69 332.86 2346.91 34.69 2011-06-19 18:58:09.000 170 33364.65 332.86 2346.80 34.69 2011-06-19 18:58:10.000 170 33364.69 332.92 2346.83 34.69 2011-06-19 18:58:11.000 170 33364.67 332.85 2346.84 34.69 2011-06-19 18:58:12.000 170 33364.84 332.87 2346.83 34.69 2011-06-19 18:58:13.000 170 33364.79 332.86 2346.82 34.69 2011-06-19 18:58:14.000 170 33364.76 332.85 2346.84 34.69 2011-06-19 18:58:15.000 170 33364.75 332.89 2346.93 34.69 2011-06-19 18:58:16.000 170 33364.75 332.85 2346.83 34.69 2011-06-19 18:58:17.000 170 33364.82 332.86 2346.85 34.69 2011-06-19 18:58:18.000 170 33364.79 332.84 2346.83 34.69 2011-06-19 18:58:19.000 170 33364.80 332.82 2346.83 34.69 2011-06-19 18:58:20.000 170 33364.76 332.85 2346.80 34.69 2011-06-19 18:58:21.000 170 33364.84 332.85 2346.85 34.69 2011-06-19 18:58:22.000 170 33364.81 332.82 2346.83 34.69 2011-06-19 18:58:23.000 170 33364.74 332.81 2346.84 34.69 2011-06-19 18:58:24.000 170 33364.80 332.84 2346.80 34.69 2011-06-19 18:58:25.000 170 33364.81 332.84 2346.83 34.69 2011-06-19 18:58:26.000 170 33364.79 332.84 2346.76 34.69 2011-06-19 18:58:27.000 170 33364.79 332.88 2346.80 34.69 2011-06-19 18:58:28.000 170 33364.69 332.79 2346.82 34.69 2011-06-19 18:58:29.000 170 33364.85 332.83 2346.79 34.69 2011-06-19 18:58:30.000 170 33364.84 332.84 2346.72 34.69 2011-06-19 18:58:31.000 170 33364.79 332.83 2346.74 34.69 2011-06-19 18:58:32.000 170 33364.79 332.81 2346.78 34.69 2011-06-19 18:58:33.000 170 33364.84 332.86 2346.76 34.69 2011-06-19 18:58:34.000 170 33364.93 332.81 2346.82 34.69 2011-06-19 18:58:35.000 170 33364.84 332.83 2346.83 34.69 2011-06-19 18:58:36.000 170 33364.84 332.86 2346.86 34.69 2011-06-19 18:58:37.000 170 33364.82 332.83 2346.84 34.69 2011-06-19 18:58:38.000 170 33364.85 332.82 2346.76 34.69 2011-06-19 18:58:39.000 170 33364.86 332.84 2346.86 34.69 2011-06-19 18:58:40.000 170 33364.74 332.84 2346.75 34.69 2011-06-19 18:58:41.000 170 33364.91 332.86 2346.93 34.69 2011-06-19 18:58:42.000 170 33364.90 332.83 2346.82 34.69 2011-06-19 18:58:43.000 170 33364.89 332.82 2346.76 34.69 2011-06-19 18:58:44.000 170 33364.87 332.82 2346.79 34.69 2011-06-19 18:58:45.000 170 33364.82 332.85 2346.76 34.69 2011-06-19 18:58:46.000 170 33364.90 332.85 2346.81 34.69 2011-06-19 18:58:47.000 170 33364.90 332.85 2346.81 34.69 2011-06-19 18:58:48.000 170 33364.80 332.87 2346.77 34.69 2011-06-19 18:58:49.000 170 33364.89 332.85 2346.79 34.69 2011-06-19 18:58:50.000 170 33364.88 332.85 2346.80 34.69 2011-06-19 18:58:51.000 170 33364.94 332.83 2346.79 34.69 2011-06-19 18:58:52.000 170 33364.95 332.87 2346.77 34.69 2011-06-19 18:58:53.000 170 33364.90 332.80 2346.75 34.69 2011-06-19 18:58:54.000 170 33364.97 332.87 2346.80 34.69 2011-06-19 18:58:55.000 170 33364.93 332.88 2346.76 34.69 2011-06-19 18:58:56.000 170 33365.00 332.84 2346.74 34.69 2011-06-19 18:58:57.000 170 33364.94 332.81 2346.84 34.69 2011-06-19 18:58:58.000 170 33364.91 332.83 2346.79 34.69 2011-06-19 18:58:59.000 170 33364.94 332.83 2346.82 34.69 2011-06-19 18:59:00.000 170 33364.92 332.86 2346.77 34.69 2011-06-19 18:59:01.000 170 33364.97 332.83 2346.79 34.69 2011-06-19 18:59:02.000 170 33364.95 332.83 2346.78 34.69 2011-06-19 18:59:03.000 170 33364.95 332.81 2346.79 34.69 2011-06-19 18:59:04.000 170 33364.89 332.77 2346.76 34.69 2011-06-19 18:59:05.000 170 33365.01 332.84 2346.83 34.69 2011-06-19 18:59:06.000 170 33364.87 332.83 2346.79 34.69 2011-06-19 18:59:07.000 170 33364.99 332.80 2346.78 34.69 2011-06-19 18:59:08.000 170 33365.00 332.82 2346.75 34.69 2011-06-19 18:59:09.000 170 33365.04 332.82 2346.71 34.69 2011-06-19 18:59:10.000 170 33364.91 332.79 2346.86 34.69 2011-06-19 18:59:11.000 170 33365.11 332.87 2346.77 34.69 2011-06-19 18:59:12.000 170 33364.91 332.80 2346.83 34.69 2011-06-19 18:59:13.000 170 33364.99 332.82 2346.82 34.69 2011-06-19 18:59:14.000 170 33365.02 332.86 2346.73 34.69 2011-06-19 18:59:15.000 170 33365.01 332.81 2346.83 34.69 2011-06-19 18:59:16.000 170 33365.03 332.85 2346.81 34.69 2011-06-19 18:59:17.000 170 33365.00 332.81 2346.73 34.69 2011-06-19 18:59:18.000 170 33365.01 332.80 2346.79 34.69 2011-06-19 18:59:19.000 170 33365.08 332.81 2346.79 34.69 2011-06-19 18:59:20.000 170 33365.03 332.82 2346.79 34.69 2011-06-19 18:59:21.000 170 33365.05 332.83 2346.81 34.69 2011-06-19 18:59:22.000 170 33364.97 332.82 2346.73 34.69 2011-06-19 18:59:23.000 170 33365.15 332.88 2346.78 34.69 2011-06-19 18:59:24.000 170 33365.00 332.82 2346.82 34.69 2011-06-19 18:59:25.000 170 33365.03 332.88 2346.82 34.69 2011-06-19 18:59:26.000 170 33364.96 332.84 2346.80 34.69 2011-06-19 18:59:27.000 170 33364.99 332.86 2346.81 34.69 2011-06-19 18:59:28.000 170 33364.93 332.90 2346.74 34.69 2011-06-19 18:59:29.000 170 33364.91 332.90 2346.80 34.69 2011-06-19 18:59:30.000 170 33365.04 332.90 2346.91 34.69 2011-06-19 18:59:31.000 170 33364.97 332.90 2346.86 34.69 2011-06-19 18:59:32.000 170 33365.07 332.93 2346.76 34.69 2011-06-19 18:59:33.000 170 33365.02 332.83 2346.80 34.69 2011-06-19 18:59:34.000 170 33365.03 332.84 2346.80 34.69 2011-06-19 18:59:35.000 170 33365.02 332.88 2346.81 34.69 2011-06-19 18:59:36.000 170 33365.16 332.90 2346.77 34.69 2011-06-19 18:59:37.000 170 33365.03 332.87 2346.77 34.69 2011-06-19 18:59:38.000 170 33365.11 332.80 2346.85 34.69 2011-06-19 18:59:39.000 170 33365.07 332.84 2346.68 34.69 2011-06-19 18:59:40.000 170 33365.03 332.87 2346.80 34.69 2011-06-19 18:59:41.000 170 33365.11 332.86 2346.73 34.69 2011-06-19 18:59:42.000 170 33365.12 332.85 2346.79 34.69 2011-06-19 18:59:43.000 170 33365.06 332.83 2346.76 34.69 2011-06-19 18:59:44.000 170 33365.14 332.86 2346.79 34.69 2011-06-19 18:59:45.000 170 33365.14 332.84 2346.74 34.69 2011-06-19 18:59:46.000 170 33365.07 332.82 2346.83 34.69 2011-06-19 18:59:47.000 170 33365.05 332.82 2346.85 34.69 2011-06-19 18:59:48.000 170 33365.20 332.84 2346.82 34.69 2011-06-19 18:59:49.000 170 33365.11 332.87 2346.80 34.69 2011-06-19 18:59:50.000 170 33365.01 332.81 2346.80 34.69 2011-06-19 18:59:51.000 170 33365.14 332.80 2346.77 34.69 2011-06-19 18:59:52.000 170 33365.14 332.81 2346.79 34.69 2011-06-19 18:59:53.000 170 33365.14 332.79 2346.77 34.69 2011-06-19 18:59:54.000 170 33365.18 332.82 2346.83 34.69 2011-06-19 18:59:55.000 170 33365.12 332.81 2346.80 34.69 2011-06-19 18:59:56.000 170 33365.12 332.85 2346.80 34.69 2011-06-19 18:59:57.000 170 33365.18 332.88 2346.79 34.69 2011-06-19 18:59:58.000 170 33365.24 332.85 2346.86 34.69 2011-06-19 18:59:59.000 170 33364.96 332.78 2346.74 34.69 2011-06-19 19:00:00.000 170 33365.14 332.88 2346.77 34.69 2011-06-19 19:00:01.000 170 33365.11 332.90 2346.78 34.69 2011-06-19 19:00:02.000 170 33365.09 332.84 2346.79 34.69 2011-06-19 19:00:03.000 170 33365.08 332.87 2346.86 34.69 2011-06-19 19:00:04.000 170 33365.11 332.86 2346.81 34.69 2011-06-19 19:00:05.000 170 33365.19 332.90 2346.79 34.69 2011-06-19 19:00:06.000 170 33365.12 332.84 2346.83 34.69 2011-06-19 19:00:07.000 170 33364.99 332.80 2346.79 34.69 2011-06-19 19:00:08.000 170 33365.04 332.85 2346.82 34.69 2011-06-19 19:00:09.000 170 33365.13 332.91 2346.76 34.69 2011-06-19 19:00:10.000 170 33365.15 332.88 2346.77 34.69 2011-06-19 19:00:11.000 170 33365.16 332.88 2346.80 34.69 2011-06-19 19:00:12.000 170 33365.11 332.92 2346.78 34.69 2011-06-19 19:00:13.000 170 33365.15 332.88 2346.79 34.69 2011-06-19 19:00:14.000 170 33365.11 332.86 2346.66 34.69 2011-06-19 19:00:15.000 170 33365.08 332.87 2346.74 34.69 2011-06-19 19:00:16.000 170 33365.09 332.85 2346.83 34.69 2011-06-19 19:00:17.000 170 33365.19 332.87 2346.73 34.69 2011-06-19 19:00:18.000 170 33365.12 332.88 2346.86 34.69 2011-06-19 19:00:19.000 170 33365.14 332.87 2346.91 34.69 2011-06-19 19:00:20.000 170 33365.12 332.86 2346.81 34.69 2011-06-19 19:00:21.000 170 33365.17 332.86 2346.80 34.69 2011-06-19 19:00:22.000 170 33365.12 332.80 2346.83 34.69 2011-06-19 19:00:23.000 170 33365.15 332.81 2346.77 34.69 2011-06-19 19:00:24.000 170 33365.19 332.87 2346.72 34.69 2011-06-19 19:00:25.000 170 33365.10 332.87 2346.74 34.69 2011-06-19 19:00:26.000 170 33365.15 332.84 2346.73 34.69 2011-06-19 19:00:27.000 170 33365.11 332.85 2346.82 34.69 2011-06-19 19:00:28.000 170 33365.18 332.86 2346.76 34.69 2011-06-19 19:00:29.000 170 33365.12 332.83 2346.82 34.69 2011-06-19 19:00:30.000 170 33365.09 332.88 2346.77 34.69 2011-06-19 19:00:31.000 170 33365.17 332.83 2346.79 34.69 2011-06-19 19:00:32.000 170 33365.19 332.80 2346.74 34.69 2011-06-19 19:00:33.000 170 33365.18 332.83 2346.68 34.69 2011-06-19 19:00:34.000 170 33365.16 332.80 2346.79 34.69 2011-06-19 19:00:35.000 170 33365.25 332.80 2346.73 34.69 2011-06-19 19:00:36.000 170 33365.24 332.82 2346.76 34.69 2011-06-19 19:00:37.000 170 33365.10 332.83 2346.80 34.69 2011-06-19 19:00:38.000 170 33365.17 332.82 2346.82 34.69 2011-06-19 19:00:39.000 170 33365.21 332.82 2346.81 34.69 2011-06-19 19:00:40.000 170 33365.16 332.83 2346.76 34.69 2011-06-19 19:00:41.000 170 33365.19 332.81 2346.83 34.69 2011-06-19 19:00:42.000 170 33365.17 332.81 2346.79 34.69 2011-06-19 19:00:43.000 170 33365.19 332.85 2346.82 34.69 2011-06-19 19:00:44.000 170 33365.15 332.81 2346.76 34.69 2011-06-19 19:00:45.000 170 33365.23 332.78 2346.79 34.69 2011-06-19 19:00:46.000 170 33365.17 332.82 2346.84 34.69 2011-06-19 19:00:47.000 170 33365.24 332.81 2346.76 34.69 2011-06-19 19:00:48.000 170 33365.25 332.80 2346.83 34.69 2011-06-19 19:00:49.000 170 33365.21 332.82 2346.81 34.69 2011-06-19 19:00:50.000 170 33365.27 332.84 2346.79 34.69 2011-06-19 19:00:51.000 170 33365.28 332.82 2346.80 34.69 2011-06-19 19:00:52.000 170 33365.34 332.79 2346.80 34.69 2011-06-19 19:00:53.000 170 33365.22 332.84 2346.82 34.69 2011-06-19 19:00:54.000 170 33365.22 332.87 2346.80 34.69 2011-06-19 19:00:55.000 170 33365.18 332.86 2346.77 34.69 2011-06-19 19:00:56.000 170 33365.22 332.85 2346.77 34.69 2011-06-19 19:00:57.000 170 33365.24 332.84 2346.74 34.69 2011-06-19 19:00:58.000 170 33365.22 332.84 2346.77 34.69 2011-06-19 19:00:59.000 170 33365.30 332.83 2346.77 34.69 2011-06-19 19:01:00.000 170 33365.25 332.85 2346.84 34.69 2011-06-19 19:01:01.000 170 33365.22 332.86 2346.75 34.69 2011-06-19 19:01:02.000 170 33365.30 332.84 2346.80 34.69 2011-06-19 19:01:03.000 170 33365.28 332.88 2346.76 34.69 2011-06-19 19:01:04.000 170 33365.21 332.85 2346.86 34.69 2011-06-19 19:01:05.000 170 33365.24 332.86 2346.76 34.69 2011-06-19 19:01:06.000 170 33365.29 332.83 2346.76 34.69 2011-06-19 19:01:07.000 170 33365.28 332.82 2346.74 34.69 2011-06-19 19:01:08.000 170 33365.22 332.87 2346.80 34.69 2011-06-19 19:01:09.000 170 33365.29 332.88 2346.77 34.69 2011-06-19 19:01:10.000 170 33365.29 332.89 2346.73 34.69 2011-06-19 19:01:11.000 170 33365.22 332.85 2346.77 34.69 2011-06-19 19:01:12.000 170 33365.28 332.88 2346.79 34.69 2011-06-19 19:01:13.000 170 33365.32 332.86 2346.73 34.69 2011-06-19 19:01:14.000 170 33365.25 332.86 2346.71 34.69 2011-06-19 19:01:15.000 170 33365.32 332.85 2346.72 34.69 2011-06-19 19:01:16.000 170 33365.24 332.88 2346.77 34.69 2011-06-19 19:01:17.000 170 33365.23 332.93 2346.78 34.69 2011-06-19 19:01:18.000 170 33365.26 332.90 2346.80 34.69 2011-06-19 19:01:19.000 170 33365.27 332.93 2346.83 34.69 2011-06-19 19:01:20.000 170 33365.27 332.89 2346.86 34.69 2011-06-19 19:01:21.000 170 33365.27 332.86 2346.80 34.69 2011-06-19 19:01:22.000 170 33365.29 332.88 2346.75 34.69 2011-06-19 19:01:23.000 170 33365.37 332.89 2346.77 34.69 2011-06-19 19:01:24.000 170 33365.34 332.86 2346.73 34.69 2011-06-19 19:01:25.000 170 33365.31 332.89 2346.70 34.69 2011-06-19 19:01:26.000 170 33365.31 332.90 2346.81 34.69 2011-06-19 19:01:27.000 170 33365.32 332.94 2346.80 34.69 2011-06-19 19:01:28.000 170 33365.31 332.89 2346.82 34.69 2011-06-19 19:01:29.000 170 33365.34 332.88 2346.76 34.69 2011-06-19 19:01:30.000 170 33365.27 332.86 2346.81 34.69 2011-06-19 19:01:31.000 170 33365.30 332.88 2346.80 34.69 2011-06-19 19:01:32.000 170 33365.22 332.91 2346.82 34.69 2011-06-19 19:01:33.000 170 33365.27 332.89 2346.81 34.69 2011-06-19 19:01:34.000 170 33365.19 332.91 2346.77 34.69 2011-06-19 19:01:35.000 170 33365.28 332.88 2346.86 34.69 2011-06-19 19:01:36.000 170 33365.04 333.10 2346.79 34.69 2011-06-19 19:01:37.000 170 33365.19 333.04 2346.80 34.69 2011-06-19 19:01:38.000 170 33365.24 332.99 2346.85 34.69 2011-06-19 19:01:39.000 170 33365.24 332.96 2346.80 34.69 2011-06-19 19:01:40.000 170 33365.27 332.92 2346.74 34.69 2011-06-19 19:01:41.000 170 33365.33 332.95 2346.86 34.69 2011-06-19 19:01:42.000 170 33365.19 332.96 2346.89 34.69 2011-06-19 19:01:43.000 170 33365.26 332.95 2346.88 34.69 2011-06-19 19:01:44.000 170 33365.21 332.90 2346.78 34.69 2011-06-19 19:01:45.000 170 33365.27 332.90 2346.84 34.69 2011-06-19 19:01:46.000 170 33365.31 332.90 2346.80 34.69 2011-06-19 19:01:47.000 170 33365.30 332.90 2346.77 34.69 2011-06-19 19:01:48.000 170 33365.30 332.94 2346.84 34.69 2011-06-19 19:01:49.000 170 33365.21 332.93 2346.88 34.69 2011-06-19 19:01:50.000 170 33365.26 332.86 2346.83 34.69 2011-06-19 19:01:51.000 170 33365.29 332.91 2346.73 34.69 2011-06-19 19:01:52.000 170 33365.25 332.87 2346.82 34.69 2011-06-19 19:01:53.000 170 33365.32 332.87 2346.83 34.69 2011-06-19 19:01:54.000 170 33365.25 332.88 2346.79 34.69 2011-06-19 19:01:55.000 170 33365.22 332.88 2346.78 34.69 2011-06-19 19:01:56.000 170 33365.34 332.88 2346.87 34.69 2011-06-19 19:01:57.000 170 33365.27 332.88 2346.84 34.69 2011-06-19 19:01:58.000 170 33365.21 332.93 2346.82 34.69 2011-06-19 19:01:59.000 170 33365.37 332.88 2346.87 34.69 2011-06-19 19:02:00.000 170 33365.27 332.87 2346.83 34.69 2011-06-19 19:02:01.000 170 33365.29 332.86 2346.84 34.69 2011-06-19 19:02:02.000 170 33365.30 332.87 2346.84 34.69 2011-06-19 19:02:03.000 170 33365.30 332.88 2346.81 34.69 2011-06-19 19:02:04.000 170 33365.34 332.90 2346.80 34.69 2011-06-19 19:02:05.000 170 33365.27 332.89 2346.89 34.69 2011-06-19 19:02:06.000 170 33365.37 332.93 2346.83 34.69 2011-06-19 19:02:07.000 170 33365.27 332.95 2346.82 34.69 2011-06-19 19:02:08.000 170 33365.31 332.88 2346.86 34.69 2011-06-19 19:02:09.000 170 33365.39 332.88 2346.79 34.69 2011-06-19 19:02:10.000 170 33365.36 332.85 2346.77 34.69 2011-06-19 19:02:11.000 170 33365.38 332.88 2346.82 34.69 2011-06-19 19:02:12.000 170 33365.31 332.88 2346.87 34.69 2011-06-19 19:02:13.000 170 33365.28 332.88 2346.80 34.69 2011-06-19 19:02:14.000 170 33365.28 332.89 2346.82 34.69 2011-06-19 19:02:15.000 170 33365.24 332.90 2346.86 34.69 2011-06-19 19:02:16.000 170 33365.36 332.89 2346.79 34.69 2011-06-19 19:02:17.000 170 33365.33 332.93 2346.77 34.69 2011-06-19 19:02:18.000 170 33365.25 332.90 2346.83 34.69 2011-06-19 19:02:19.000 170 33365.25 332.92 2346.77 34.69 2011-06-19 19:02:20.000 170 33365.28 332.90 2346.83 34.69 2011-06-19 19:02:21.000 170 33365.25 332.91 2346.81 34.69 2011-06-19 19:02:22.000 170 33365.17 332.90 2346.84 34.69 2011-06-19 19:02:23.000 170 33365.33 332.91 2346.86 34.69 2011-06-19 19:02:24.000 170 33365.26 332.92 2346.83 34.69 2011-06-19 19:02:25.000 170 33365.22 332.90 2346.88 34.69 2011-06-19 19:02:26.000 170 33365.24 332.91 2346.77 34.69 2011-06-19 19:02:27.000 170 33365.30 332.94 2346.83 34.69 2011-06-19 19:02:28.000 170 33365.24 332.95 2346.90 34.69 2011-06-19 19:02:29.000 170 33365.30 332.92 2346.73 34.69 2011-06-19 19:02:30.000 170 33365.30 332.91 2346.79 34.69 2011-06-19 19:02:31.000 170 33365.31 332.88 2346.76 34.69 2011-06-19 19:02:32.000 170 33365.30 332.92 2346.76 34.69 2011-06-19 19:02:33.000 170 33365.24 332.88 2346.78 34.69 2011-06-19 19:02:34.000 170 33365.31 332.91 2346.81 34.69 2011-06-19 19:02:35.000 170 33365.22 332.92 2346.77 34.69 2011-06-19 19:02:36.000 170 33365.25 332.91 2346.88 34.69 2011-06-19 19:02:37.000 170 33365.23 332.89 2346.83 34.69 2011-06-19 19:02:38.000 170 33365.28 332.92 2346.79 34.69 2011-06-19 19:02:39.000 170 33365.30 332.92 2346.80 34.69 2011-06-19 19:02:40.000 170 33365.33 332.94 2346.82 34.69 2011-06-19 19:02:41.000 170 33365.27 332.92 2346.83 34.69 2011-06-19 19:02:42.000 170 33365.31 332.90 2346.91 34.69 2011-06-19 19:02:43.000 170 33365.23 332.90 2346.88 34.69 2011-06-19 19:02:44.000 170 33365.23 332.94 2346.83 34.69 2011-06-19 19:02:45.000 170 33365.23 332.92 2346.79 34.69 2011-06-19 19:02:46.000 170 33365.33 332.93 2346.82 34.69 2011-06-19 19:02:47.000 170 33365.20 332.96 2346.92 34.69 2011-06-19 19:02:48.000 170 33365.26 332.98 2346.87 34.69 2011-06-19 19:02:49.000 170 33365.24 332.95 2346.84 34.69 2011-06-19 19:02:50.000 170 33365.24 332.94 2346.84 34.69 2011-06-19 19:02:51.000 170 33365.28 332.95 2346.83 34.69 2011-06-19 19:02:52.000 170 33365.28 332.97 2346.91 34.69 2011-06-19 19:02:53.000 170 33365.27 332.92 2346.80 34.69 2011-06-19 19:02:54.000 170 33365.33 332.89 2346.86 34.69 2011-06-19 19:02:55.000 170 33365.30 332.90 2346.91 34.69 2011-06-19 19:02:56.000 170 33365.25 332.95 2346.88 34.69 2011-06-19 19:02:57.000 170 33365.31 332.94 2346.84 34.69 2011-06-19 19:02:58.000 170 33365.30 332.94 2346.88 34.69 2011-06-19 19:02:59.000 170 33365.23 332.94 2346.89 34.69 2011-06-19 19:03:00.000 170 33365.19 332.90 2346.82 34.69 2011-06-19 19:03:01.000 170 33365.28 332.91 2346.86 34.69 2011-06-19 19:03:02.000 170 33365.27 332.94 2346.83 34.69 2011-06-19 19:03:03.000 170 33365.29 332.97 2346.98 34.69 2011-06-19 19:03:04.000 170 33365.28 332.94 2346.83 34.69 2011-06-19 19:03:05.000 170 33365.27 332.90 2346.80 34.69 2011-06-19 19:03:06.000 170 33365.27 332.92 2346.88 34.69 2011-06-19 19:03:07.000 170 33365.28 332.90 2346.83 34.69 2011-06-19 19:03:08.000 170 33365.31 332.98 2346.93 34.69 2011-06-19 19:03:09.000 170 33365.24 332.94 2346.86 34.69 2011-06-19 19:03:10.000 170 33365.25 332.99 2346.83 34.69 2011-06-19 19:03:11.000 170 33365.32 332.98 2346.84 34.69 2011-06-19 19:03:12.000 170 33365.27 332.99 2346.89 34.69 2011-06-19 19:03:13.000 170 33365.19 332.97 2346.84 34.69 2011-06-19 19:03:14.000 170 33365.26 333.00 2346.82 34.69 2011-06-19 19:03:15.000 170 33365.22 333.01 2346.80 34.69 2011-06-19 19:03:16.000 170 33365.19 332.98 2346.84 34.69 2011-06-19 19:03:17.000 170 33365.27 333.01 2346.86 34.69 2011-06-19 19:03:18.000 170 33365.21 333.01 2346.86 34.69 2011-06-19 19:03:19.000 170 33365.21 332.99 2346.84 34.69 2011-06-19 19:03:20.000 170 33365.19 333.01 2346.90 34.69 2011-06-19 19:03:21.000 170 33365.21 332.95 2346.88 34.69 2011-06-19 19:03:22.000 170 33365.27 332.94 2346.86 34.69 2011-06-19 19:03:23.000 170 33365.15 332.95 2346.83 34.69 2011-06-19 19:03:24.000 170 33365.28 332.99 2346.79 34.69 2011-06-19 19:03:25.000 170 33365.19 332.96 2346.83 34.69 2011-06-19 19:03:26.000 170 33365.34 332.97 2346.84 34.69 2011-06-19 19:03:27.000 170 33365.22 332.97 2346.86 34.69 2011-06-19 19:03:28.000 170 33365.21 332.95 2346.92 34.69 2011-06-19 19:03:29.000 170 33365.29 332.95 2346.92 34.69 2011-06-19 19:03:30.000 170 33365.23 332.99 2346.86 34.69 2011-06-19 19:03:31.000 170 33365.21 332.98 2346.83 34.69 2011-06-19 19:03:32.000 170 33365.24 332.96 2346.88 34.69 2011-06-19 19:03:33.000 170 33365.22 332.91 2346.89 34.69 2011-06-19 19:03:34.000 170 33365.21 332.92 2346.79 34.69 2011-06-19 19:03:35.000 170 33365.28 332.96 2346.84 34.69 2011-06-19 19:03:36.000 170 33365.25 332.96 2346.88 34.69 2011-06-19 19:03:37.000 170 33365.26 332.96 2346.88 34.69 2011-06-19 19:03:38.000 170 33365.31 332.96 2346.88 34.69 2011-06-19 19:03:39.000 170 33365.24 332.98 2346.85 34.69 2011-06-19 19:03:40.000 170 33365.25 332.96 2346.84 34.69 2011-06-19 19:03:41.000 170 33365.27 332.97 2346.91 34.69 2011-06-19 19:03:42.000 170 33365.24 332.96 2346.92 34.69 2011-06-19 19:03:43.000 170 33365.11 332.97 2346.82 34.69 2011-06-19 19:03:44.000 170 33365.30 333.03 2346.88 34.69 2011-06-19 19:03:45.000 170 33365.26 333.00 2346.83 34.69 2011-06-19 19:03:46.000 170 33365.15 332.97 2346.84 34.69 2011-06-19 19:03:47.000 170 33365.34 332.98 2346.88 34.69 2011-06-19 19:03:48.000 170 33365.30 332.96 2346.88 34.69 2011-06-19 19:03:49.000 170 33365.21 332.96 2346.96 34.69 2011-06-19 19:03:50.000 170 33365.21 332.93 2346.85 34.69 2011-06-19 19:03:51.000 170 33365.27 332.97 2346.91 34.69 2011-06-19 19:03:52.000 170 33365.13 333.01 2346.88 34.69 2011-06-19 19:03:53.000 170 33365.18 332.99 2346.97 34.69 2011-06-19 19:03:54.000 170 33365.28 333.00 2346.93 34.69 2011-06-19 19:03:55.000 170 33365.24 332.98 2346.84 34.69 2011-06-19 19:03:56.000 170 33365.25 332.97 2346.93 34.69 2011-06-19 19:03:57.000 170 33365.21 332.99 2346.84 34.69 2011-06-19 19:03:58.000 170 33365.20 332.97 2346.84 34.69 2011-06-19 19:03:59.000 170 33365.24 332.96 2346.83 34.69 2011-06-19 19:04:00.000 170 33365.22 332.99 2346.86 34.69 2011-06-19 19:04:01.000 170 33365.28 332.98 2346.81 34.69 2011-06-19 19:04:02.000 170 33365.22 332.95 2346.84 34.69 2011-06-19 19:04:03.000 170 33365.27 332.98 2346.91 34.69 2011-06-19 19:04:04.000 170 33365.16 332.99 2346.83 34.69 2011-06-19 19:04:05.000 170 33365.28 333.02 2346.86 34.69 2011-06-19 19:04:06.000 170 33365.15 333.01 2346.91 34.69 2011-06-19 19:04:07.000 170 33365.07 332.99 2346.91 34.69 2011-06-19 19:04:08.000 170 33365.17 332.99 2346.95 34.69 2011-06-19 19:04:09.000 170 33365.25 333.00 2346.84 34.69 2011-06-19 19:04:10.000 170 33365.19 333.01 2346.80 34.69 2011-06-19 19:04:11.000 170 33365.07 333.01 2346.93 34.69 2011-06-19 19:04:12.000 170 33365.25 333.01 2346.87 34.69 2011-06-19 19:04:13.000 170 33365.18 333.01 2346.92 34.69 2011-06-19 19:04:14.000 170 33365.15 333.01 2346.86 34.69 2011-06-19 19:04:15.000 170 33365.19 332.99 2346.83 34.69 2011-06-19 19:04:16.000 170 33365.18 332.97 2346.92 34.69 2011-06-19 19:04:17.000 170 33365.18 332.99 2346.93 34.69 2011-06-19 19:04:18.000 170 33365.18 332.97 2346.94 34.69 2011-06-19 19:04:19.000 170 33365.19 332.95 2346.98 34.69 2011-06-19 19:04:20.000 170 33365.17 332.97 2347.05 34.69 2011-06-19 19:04:21.000 170 33365.15 333.01 2346.90 34.69 2011-06-19 19:04:22.000 170 33365.19 332.98 2346.93 34.69 2011-06-19 19:04:23.000 170 33365.17 332.95 2346.90 34.69 2011-06-19 19:04:24.000 170 33365.16 332.96 2346.86 34.69 2011-06-19 19:04:25.000 170 33365.09 332.95 2346.88 34.69 2011-06-19 19:04:26.000 170 33365.14 333.01 2346.86 34.69 2011-06-19 19:04:27.000 170 33365.11 332.95 2346.94 34.69 2011-06-19 19:04:28.000 170 33365.14 332.98 2346.86 34.69 2011-06-19 19:04:29.000 170 33365.18 332.99 2346.90 34.69 2011-06-19 19:04:30.000 170 33365.22 332.99 2346.84 34.69 2011-06-19 19:04:31.000 170 33365.25 332.99 2346.88 34.69 2011-06-19 19:04:32.000 170 33365.20 332.95 2346.83 34.69 2011-06-19 19:04:33.000 170 33365.19 332.98 2346.93 34.69 2011-06-19 19:04:34.000 170 33365.18 332.98 2346.89 34.69 2011-06-19 19:04:35.000 170 33365.12 332.98 2346.89 34.69 2011-06-19 19:04:36.000 170 33365.11 333.00 2346.88 34.69 2011-06-19 19:04:37.000 170 33365.09 332.99 2346.85 34.69 2011-06-19 19:04:38.000 170 33365.14 332.98 2346.89 34.69 2011-06-19 19:04:39.000 170 33365.22 333.02 2346.92 34.69 2011-06-19 19:04:40.000 170 33365.18 332.99 2346.92 34.69 2011-06-19 19:04:41.000 170 33365.09 332.98 2346.93 34.69 2011-06-19 19:04:42.000 170 33365.20 332.98 2346.92 34.69 2011-06-19 19:04:43.000 170 33365.11 332.95 2346.91 34.69 2011-06-19 19:04:44.000 170 33365.19 332.96 2346.93 34.69 2011-06-19 19:04:45.000 170 33365.12 332.99 2346.93 34.69 2011-06-19 19:04:46.000 170 33365.14 332.94 2346.95 34.69 2011-06-19 19:04:47.000 170 33365.09 332.98 2346.92 34.69 2011-06-19 19:04:48.000 170 33365.11 333.01 2346.97 34.69 2011-06-19 19:04:49.000 170 33365.17 333.00 2346.92 34.69 2011-06-19 19:04:50.000 170 33365.11 332.91 2346.84 34.69 2011-06-19 19:04:51.000 170 33365.17 332.98 2346.95 34.69 2011-06-19 19:04:52.000 170 33365.12 332.95 2346.99 34.69 2011-06-19 19:04:53.000 170 33365.19 332.99 2346.91 34.69 2011-06-19 19:04:54.000 170 33365.09 332.95 2346.96 34.69 2011-06-19 19:04:55.000 170 33365.12 332.99 2346.94 34.69 2011-06-19 19:04:56.000 170 33365.15 332.94 2346.91 34.69 2011-06-19 19:04:57.000 170 33365.25 332.94 2346.98 34.69 2011-06-19 19:04:58.000 170 33365.17 332.94 2347.00 34.69 2011-06-19 19:04:59.000 170 33365.11 332.98 2346.82 34.69 2011-06-19 19:05:00.000 170 33365.22 332.95 2346.92 34.69 2011-06-19 19:05:01.000 170 33365.18 332.94 2346.89 34.69 2011-06-19 19:05:02.000 170 33365.13 332.99 2346.96 34.69 2011-06-19 19:05:03.000 170 33365.17 332.97 2346.95 34.69 2011-06-19 19:05:04.000 170 33365.17 332.98 2346.91 34.69 2011-06-19 19:05:05.000 170 33365.14 333.01 2346.88 34.69 2011-06-19 19:05:06.000 170 33365.19 333.02 2346.91 34.69 2011-06-19 19:05:07.000 170 33365.12 332.98 2346.87 34.69 2011-06-19 19:05:08.000 170 33365.14 332.95 2346.87 34.69 2011-06-19 19:05:09.000 170 33365.11 332.98 2346.89 34.69 2011-06-19 19:05:10.000 170 33365.06 333.00 2346.83 34.69 2011-06-19 19:05:11.000 170 33365.18 332.99 2346.92 34.69 2011-06-19 19:05:12.000 170 33365.19 332.96 2346.90 34.69 2011-06-19 19:05:13.000 170 33365.15 332.99 2346.89 34.69 2011-06-19 19:05:14.000 170 33365.18 332.97 2346.86 34.69 2011-06-19 19:05:15.000 170 33365.12 332.98 2346.90 34.69 2011-06-19 19:05:16.000 170 33365.21 332.99 2346.90 34.69 2011-06-19 19:05:17.000 170 33365.15 332.99 2346.88 34.69 2011-06-19 19:05:18.000 170 33365.21 333.02 2346.87 34.69 2011-06-19 19:05:19.000 170 33365.19 332.99 2346.93 34.69 2011-06-19 19:05:20.000 170 33365.13 332.97 2346.87 34.69 2011-06-19 19:05:21.000 170 33365.12 333.04 2346.77 34.69 2011-06-19 19:05:22.000 170 33365.13 333.05 2346.84 34.69 2011-06-19 19:05:23.000 170 33365.12 333.02 2346.87 34.69 2011-06-19 19:05:24.000 170 33365.21 333.03 2346.89 34.69 2011-06-19 19:05:25.000 170 33365.11 332.97 2346.85 34.69 2011-06-19 19:05:26.000 170 33365.16 332.99 2346.91 34.69 2011-06-19 19:05:27.000 170 33365.12 332.98 2346.86 34.69 2011-06-19 19:05:28.000 170 33365.10 332.99 2346.79 34.69 2011-06-19 19:05:29.000 170 33365.11 333.02 2346.91 34.69 2011-06-19 19:05:30.000 170 33365.16 333.00 2346.82 34.69 2011-06-19 19:05:31.000 170 33365.11 332.97 2346.80 34.69 2011-06-19 19:05:32.000 170 33365.15 332.96 2346.95 34.69 2011-06-19 19:05:33.000 170 33365.08 332.99 2346.83 34.69 2011-06-19 19:05:34.000 170 33365.18 332.96 2346.84 34.69 2011-06-19 19:05:35.000 170 33365.15 333.01 2346.82 34.69 2011-06-19 19:05:36.000 170 33365.06 333.03 2346.85 34.69 2011-06-19 19:05:37.000 170 33365.03 333.02 2346.88 34.69 2011-06-19 19:05:38.000 170 33365.18 333.00 2346.91 34.69 2011-06-19 19:05:39.000 170 33365.09 333.06 2346.92 34.69 2011-06-19 19:05:40.000 170 33365.06 333.03 2346.91 34.69 2011-06-19 19:05:41.000 170 33365.07 333.02 2346.91 34.69 2011-06-19 19:05:42.000 170 33365.17 333.01 2346.88 34.69 2011-06-19 19:05:43.000 170 33365.13 333.02 2346.86 34.69 2011-06-19 19:05:44.000 170 33365.13 333.01 2346.94 34.69 2011-06-19 19:05:45.000 170 33365.10 333.03 2346.87 34.69 2011-06-19 19:05:46.000 170 33365.17 333.02 2346.98 34.69 2011-06-19 19:05:47.000 170 33364.99 333.02 2346.91 34.69 2011-06-19 19:05:48.000 170 33365.16 333.03 2346.83 34.69 2011-06-19 19:05:49.000 170 33365.12 333.01 2346.86 34.69 2011-06-19 19:05:50.000 170 33365.19 333.04 2346.89 34.69 2011-06-19 19:05:51.000 170 33365.10 333.06 2346.92 34.69 2011-06-19 19:05:52.000 170 33365.10 333.07 2346.87 34.69 2011-06-19 19:05:53.000 170 33365.08 333.04 2346.94 34.69 2011-06-19 19:05:54.000 170 33365.11 333.05 2346.79 34.69 2011-06-19 19:05:55.000 170 33365.09 333.07 2346.84 34.69 2011-06-19 19:05:56.000 170 33365.07 333.10 2346.92 34.69 2011-06-19 19:05:57.000 170 33365.03 333.09 2346.94 34.69 2011-06-19 19:05:58.000 170 33365.12 333.07 2346.84 34.69 2011-06-19 19:05:59.000 170 33365.11 333.04 2346.92 34.69 2011-06-19 19:06:00.000 170 33364.97 333.08 2346.88 34.69 2011-06-19 19:06:01.000 170 33364.95 333.06 2346.93 34.69 2011-06-19 19:06:02.000 170 33364.99 333.06 2346.89 34.69 2011-06-19 19:06:03.000 170 33365.02 333.12 2346.98 34.69 2011-06-19 19:06:04.000 170 33365.03 333.06 2346.86 34.69 2011-06-19 19:06:05.000 170 33365.12 333.12 2346.84 34.69 2011-06-19 19:06:06.000 170 33365.13 333.10 2346.79 34.69 2011-06-19 19:06:07.000 170 33365.08 333.08 2346.81 34.69 2011-06-19 19:06:08.000 170 33365.09 333.14 2346.84 34.69 2011-06-19 19:06:09.000 170 33365.06 333.08 2346.93 34.69 2011-06-19 19:06:10.000 170 33365.07 333.07 2346.91 34.69 2011-06-19 19:06:11.000 170 33365.05 333.05 2346.91 34.69 2011-06-19 19:06:12.000 170 33365.09 333.10 2346.93 34.69 2011-06-19 19:06:13.000 170 33364.99 333.11 2346.86 34.69 2011-06-19 19:06:14.000 170 33365.09 333.09 2346.86 34.69 2011-06-19 19:06:15.000 170 33365.10 333.16 2346.85 34.69 2011-06-19 19:06:16.000 170 33365.03 333.11 2346.89 34.69 2011-06-19 19:06:17.000 170 33365.15 333.10 2346.82 34.69 2011-06-19 19:06:18.000 170 33364.98 333.13 2346.92 34.69 2011-06-19 19:06:19.000 170 33365.02 333.10 2346.93 34.69 2011-06-19 19:06:20.000 170 33365.07 333.12 2346.95 34.69 2011-06-19 19:06:21.000 170 33364.94 333.12 2346.95 34.69 2011-06-19 19:06:22.000 170 33364.97 333.12 2346.86 34.69 2011-06-19 19:06:23.000 170 33364.99 333.17 2346.83 34.69 2011-06-19 19:06:24.000 170 33365.00 333.13 2346.92 34.69 2011-06-19 19:06:25.000 170 33364.98 333.15 2346.89 34.69 2011-06-19 19:06:26.000 170 33364.95 333.15 2346.88 34.69 2011-06-19 19:06:27.000 170 33364.93 333.09 2346.98 34.69 2011-06-19 19:06:28.000 170 33364.99 333.20 2346.84 34.69 2011-06-19 19:06:29.000 170 33364.92 333.12 2346.98 34.69 2011-06-19 19:06:30.000 170 33364.91 333.14 2346.89 34.69 2011-06-19 19:06:31.000 170 33364.94 333.12 2346.93 34.69 2011-06-19 19:06:32.000 170 33364.91 333.12 2346.84 34.69 2011-06-19 19:06:33.000 170 33364.90 333.11 2346.94 34.69 2011-06-19 19:06:34.000 170 33364.98 333.11 2346.89 34.69 2011-06-19 19:06:35.000 170 33364.99 333.10 2346.89 34.69 2011-06-19 19:06:36.000 170 33364.99 333.10 2346.95 34.69 2011-06-19 19:06:37.000 170 33364.88 333.08 2346.84 34.69 2011-06-19 19:06:38.000 170 33364.91 333.12 2346.88 34.69 2011-06-19 19:06:39.000 170 33364.97 333.11 2346.91 34.69 2011-06-19 19:06:40.000 170 33364.82 333.08 2346.89 34.69 2011-06-19 19:06:41.000 170 33364.97 333.10 2346.91 34.69 2011-06-19 19:06:42.000 170 33364.97 333.06 2347.02 34.69 2011-06-19 19:06:43.000 170 33364.91 333.10 2347.02 34.69 2011-06-19 19:06:44.000 170 33364.89 333.14 2346.82 34.69 2011-06-19 19:06:45.000 170 33364.90 333.16 2346.92 34.69 2011-06-19 19:06:46.000 170 33364.88 333.14 2346.95 34.69 2011-06-19 19:06:47.000 170 33364.80 333.16 2346.87 34.69 2011-06-19 19:06:48.000 170 33364.98 333.14 2346.82 34.69 2011-06-19 19:06:49.000 170 33364.82 333.13 2346.83 34.69 2011-06-19 19:06:50.000 170 33364.96 333.12 2346.85 34.69 2011-06-19 19:06:51.000 170 33364.87 333.10 2346.93 34.69 2011-06-19 19:06:52.000 170 33364.86 333.14 2346.88 34.69 2011-06-19 19:06:53.000 170 33364.82 333.12 2346.96 34.69 2011-06-19 19:06:54.000 170 33364.87 333.13 2346.88 34.69 2011-06-19 19:06:55.000 170 33364.80 333.13 2346.86 34.69 2011-06-19 19:06:56.000 170 33364.86 333.13 2346.91 34.69 2011-06-19 19:06:57.000 170 33364.86 333.13 2346.91 34.69 2011-06-19 19:06:58.000 170 33364.86 333.13 2347.00 34.69 2011-06-19 19:06:59.000 170 33365.04 333.11 2346.91 34.69 2011-06-19 19:07:00.000 170 33364.87 333.12 2346.97 34.69 2011-06-19 19:07:01.000 170 33364.92 333.11 2346.95 34.69 2011-06-19 19:07:02.000 170 33364.97 333.14 2346.95 34.69 2011-06-19 19:07:03.000 170 33364.91 333.14 2346.88 34.69 2011-06-19 19:07:04.000 170 33364.94 333.19 2346.95 34.69 2011-06-19 19:07:05.000 170 33364.89 333.17 2346.95 34.69 2011-06-19 19:07:06.000 170 33364.90 333.15 2346.95 34.69 2011-06-19 19:07:07.000 170 33364.91 333.14 2346.97 34.69 2011-06-19 19:07:08.000 170 33364.82 333.17 2346.98 34.69 2011-06-19 19:07:09.000 170 33364.93 333.17 2346.86 34.69 2011-06-19 19:07:10.000 170 33364.84 333.17 2346.92 34.69 2011-06-19 19:07:11.000 170 33364.90 333.13 2346.91 34.69 2011-06-19 19:07:12.000 170 33364.90 333.14 2346.97 34.69 2011-06-19 19:07:13.000 170 33364.88 333.15 2346.95 34.69 2011-06-19 19:07:14.000 170 33364.90 333.12 2346.97 34.69 2011-06-19 19:07:15.000 170 33364.93 333.13 2346.92 34.69 2011-06-19 19:07:16.000 170 33364.82 333.14 2346.95 34.69 2011-06-19 19:07:17.000 170 33364.88 333.14 2346.91 34.69 2011-06-19 19:07:18.000 170 33364.81 333.15 2346.96 34.69 2011-06-19 19:07:19.000 170 33364.85 333.14 2347.01 34.69 2011-06-19 19:07:20.000 170 33364.84 333.11 2346.93 34.69 2011-06-19 19:07:21.000 170 33364.89 333.12 2346.95 34.69 2011-06-19 19:07:22.000 170 33364.93 333.16 2346.86 34.69 2011-06-19 19:07:23.000 170 33364.84 333.18 2346.87 34.69 2011-06-19 19:07:24.000 170 33364.90 333.15 2346.97 34.69 2011-06-19 19:07:25.000 170 33364.88 333.16 2346.96 34.69 2011-06-19 19:07:26.000 170 33364.87 333.16 2346.97 34.69 2011-06-19 19:07:27.000 170 33364.92 333.16 2346.87 34.69 2011-06-19 19:07:28.000 170 33364.95 333.15 2346.88 34.69 2011-06-19 19:07:29.000 170 33364.87 333.18 2346.89 34.69 2011-06-19 19:07:30.000 170 33364.84 333.19 2346.86 34.69 2011-06-19 19:07:31.000 170 33364.90 333.17 2346.92 34.69 2011-06-19 19:07:32.000 170 33364.82 333.14 2346.92 34.69 2011-06-19 19:07:33.000 170 33364.81 333.17 2346.88 34.69 2011-06-19 19:07:34.000 170 33364.82 333.15 2346.88 34.69 2011-06-19 19:07:35.000 170 33364.87 333.12 2346.97 34.69 2011-06-19 19:07:36.000 170 33364.84 333.16 2346.90 34.69 2011-06-19 19:07:37.000 170 33364.85 333.14 2346.88 34.69 2011-06-19 19:07:38.000 170 33364.80 333.19 2346.86 34.69 2011-06-19 19:07:39.000 170 33364.82 333.16 2346.91 34.69 2011-06-19 19:07:40.000 170 33364.84 333.17 2346.95 34.69 2011-06-19 19:07:41.000 170 33364.79 333.16 2346.98 34.69 2011-06-19 19:07:42.000 170 33364.75 333.17 2346.80 34.69 2011-06-19 19:07:43.000 170 33364.69 333.15 2346.80 34.69 2011-06-19 19:07:44.000 170 33364.81 333.19 2346.97 34.69 2011-06-19 19:07:45.000 170 33364.88 333.20 2346.97 34.69 2011-06-19 19:07:46.000 170 33364.73 333.19 2346.89 34.69 2011-06-19 19:07:47.000 170 33364.80 333.21 2347.01 34.69 2011-06-19 19:07:48.000 170 33364.93 333.13 2346.84 34.69 2011-06-19 19:07:49.000 170 33364.81 333.16 2346.87 34.69 2011-06-19 19:07:50.000 170 33364.90 333.15 2346.92 34.69 2011-06-19 19:07:51.000 170 33364.87 333.16 2346.97 34.69 2011-06-19 19:07:52.000 170 33364.75 333.15 2346.79 34.69 2011-06-19 19:07:53.000 170 33364.87 333.16 2346.88 34.69 2011-06-19 19:07:54.000 170 33364.88 333.16 2346.88 34.69 2011-06-19 19:07:55.000 170 33364.74 333.16 2346.91 34.69 2011-06-19 19:07:56.000 170 33364.87 333.17 2346.94 34.69 2011-06-19 19:07:57.000 170 33364.93 333.17 2346.88 34.69 2011-06-19 19:07:58.000 170 33364.82 333.18 2346.92 34.69 2011-06-19 19:07:59.000 170 33364.91 333.17 2346.84 34.69 2011-06-19 19:08:00.000 170 33364.81 333.19 2346.93 34.69 2011-06-19 19:08:01.000 170 33364.76 333.20 2346.89 34.69 2011-06-19 19:08:02.000 170 33364.87 333.20 2346.88 34.69 2011-06-19 19:08:03.000 170 33364.82 333.17 2346.90 34.69 2011-06-19 19:08:04.000 170 33364.86 333.20 2346.86 34.69 2011-06-19 19:08:05.000 170 33364.86 333.24 2346.96 34.69 2011-06-19 19:08:06.000 170 33364.81 333.23 2346.92 34.69 2011-06-19 19:08:07.000 170 33364.82 333.20 2346.95 34.69 2011-06-19 19:08:08.000 170 33364.88 333.20 2346.86 34.69 2011-06-19 19:08:09.000 170 33364.87 333.21 2346.91 34.69 2011-06-19 19:08:10.000 170 33364.94 333.22 2346.80 34.69 2011-06-19 19:08:11.000 170 33364.86 333.24 2346.83 34.69 2011-06-19 19:08:12.000 170 33364.84 333.26 2346.88 34.69 2011-06-19 19:08:13.000 170 33364.87 333.24 2346.88 34.69 2011-06-19 19:08:14.000 170 33364.94 333.30 2347.01 34.69 2011-06-19 19:08:15.000 170 33364.90 333.24 2346.99 34.69 2011-06-19 19:08:16.000 170 33364.87 333.27 2346.87 34.69 2011-06-19 19:08:17.000 170 33364.79 333.28 2346.89 34.69 2011-06-19 19:08:18.000 170 33364.94 333.28 2346.95 34.69 2011-06-19 19:08:19.000 170 33364.78 333.27 2346.95 34.69 2011-06-19 19:08:20.000 170 33364.83 333.23 2346.88 34.69 2011-06-19 19:08:21.000 170 33364.86 333.31 2346.90 34.69 2011-06-19 19:08:22.000 170 33364.76 333.29 2346.86 34.69 2011-06-19 19:08:23.000 170 33364.70 333.27 2346.89 34.69 2011-06-19 19:08:24.000 170 33364.78 333.27 2346.90 34.69 2011-06-19 19:08:25.000 170 33364.86 333.29 2346.89 34.69 2011-06-19 19:08:26.000 170 33364.84 333.26 2346.82 34.69 2011-06-19 19:08:27.000 170 33364.84 333.25 2346.84 34.69 2011-06-19 19:08:28.000 170 33364.78 333.29 2346.77 34.69 2011-06-19 19:08:29.000 170 33364.86 333.26 2346.88 34.69 2011-06-19 19:08:30.000 170 33364.79 333.28 2346.87 34.69 2011-06-19 19:08:31.000 170 33364.71 333.22 2346.87 34.69 2011-06-19 19:08:32.000 170 33364.83 333.23 2346.93 34.69 2011-06-19 19:08:33.000 170 33364.84 333.24 2346.82 34.69 2011-06-19 19:08:34.000 170 33364.84 333.26 2346.78 34.69 2011-06-19 19:08:35.000 170 33364.86 333.28 2346.82 34.69 2011-06-19 19:08:36.000 170 33364.84 333.22 2346.88 34.69 2011-06-19 19:08:37.000 170 33364.76 333.21 2346.84 34.69 2011-06-19 19:08:38.000 170 33364.84 333.28 2346.88 34.69 2011-06-19 19:08:39.000 170 33364.78 333.26 2346.82 34.69 2011-06-19 19:08:40.000 170 33364.88 333.27 2346.88 34.69 2011-06-19 19:08:41.000 170 33364.81 333.31 2346.90 34.69 2011-06-19 19:08:42.000 170 33364.81 333.26 2346.83 34.69 2011-06-19 19:08:43.000 170 33364.75 333.27 2346.82 34.69 2011-06-19 19:08:44.000 170 33364.59 333.54 2346.80 34.69 2011-06-19 19:08:45.000 170 33364.69 333.40 2346.85 34.69 2011-06-19 19:08:46.000 170 33364.67 333.38 2346.81 34.69 2011-06-19 19:08:47.000 170 33364.84 333.35 2346.90 34.69 2011-06-19 19:08:48.000 170 33364.66 333.35 2346.83 34.69 2011-06-19 19:08:49.000 170 33364.74 333.30 2346.79 34.69 2011-06-19 19:08:50.000 170 33364.76 333.35 2346.93 34.69 2011-06-19 19:08:51.000 170 33364.75 333.32 2346.97 34.69 2011-06-19 19:08:52.000 170 33364.77 333.32 2346.84 34.69 2011-06-19 19:08:53.000 170 33364.79 333.28 2346.83 34.69 2011-06-19 19:08:54.000 170 33364.87 333.35 2346.88 34.69 2011-06-19 19:08:55.000 170 33364.70 333.32 2346.88 34.69 2011-06-19 19:08:56.000 170 33364.78 333.34 2346.84 34.69 2011-06-19 19:08:57.000 170 33364.75 333.37 2346.83 34.69 2011-06-19 19:08:58.000 170 33364.72 333.33 2346.86 34.69 2011-06-19 19:08:59.000 170 33364.82 333.35 2346.91 34.69 2011-06-19 19:09:00.000 170 33364.74 333.29 2346.88 34.69 2011-06-19 19:09:01.000 170 33364.82 333.32 2346.82 34.69 2011-06-19 19:09:02.000 170 33364.76 333.36 2346.88 34.69 2011-06-19 19:09:03.000 170 33364.79 333.33 2346.88 34.69 2011-06-19 19:09:04.000 170 33364.68 333.37 2346.87 34.69 2011-06-19 19:09:05.000 170 33364.75 333.33 2346.83 34.69 2011-06-19 19:09:06.000 170 33364.76 333.35 2346.89 34.69 2011-06-19 19:09:07.000 170 33364.78 333.31 2346.88 34.69 2011-06-19 19:09:08.000 170 33364.73 333.35 2346.89 34.69 2011-06-19 19:09:09.000 170 33364.79 333.34 2346.83 34.69 2011-06-19 19:09:10.000 170 33364.74 333.39 2346.86 34.69 2011-06-19 19:09:11.000 170 33364.76 333.30 2346.88 34.69 2011-06-19 19:09:12.000 170 33364.74 333.29 2346.82 34.69 2011-06-19 19:09:13.000 170 33364.71 333.32 2346.85 34.69 2011-06-19 19:09:14.000 170 33364.76 333.38 2346.86 34.69 2011-06-19 19:09:15.000 170 33364.73 333.38 2346.88 34.69 2011-06-19 19:09:16.000 170 33364.75 333.35 2346.79 34.69 2011-06-19 19:09:17.000 170 33364.75 333.32 2346.85 34.69 2011-06-19 19:09:18.000 170 33364.84 333.33 2346.86 34.69 2011-06-19 19:09:19.000 170 33364.66 333.33 2346.84 34.69 2011-06-19 19:09:20.000 170 33364.75 333.33 2346.84 34.69 2011-06-19 19:09:21.000 170 33364.79 333.29 2346.78 34.69 2011-06-19 19:09:22.000 170 33364.86 333.32 2346.73 34.69 2011-06-19 19:09:23.000 170 33364.69 333.32 2346.84 34.69 2011-06-19 19:09:24.000 170 33364.86 333.37 2346.83 34.69 2011-06-19 19:09:25.000 170 33364.74 333.32 2346.82 34.69 2011-06-19 19:09:26.000 170 33364.74 333.38 2346.78 34.69 2011-06-19 19:09:27.000 170 33364.86 333.37 2346.84 34.69 2011-06-19 19:09:28.000 170 33364.74 333.36 2346.77 34.69 2011-06-19 19:09:29.000 170 33364.77 333.36 2346.75 34.69 2011-06-19 19:09:30.000 170 33364.88 333.32 2346.91 34.69 2011-06-19 19:09:31.000 170 33364.77 333.38 2346.83 34.69 2011-06-19 19:09:32.000 170 33364.84 333.41 2346.85 34.69 2011-06-19 19:09:33.000 170 33364.82 333.42 2346.89 34.69 2011-06-19 19:09:34.000 170 33364.74 333.35 2346.82 34.69 2011-06-19 19:09:35.000 170 33364.82 333.36 2346.81 34.69 2011-06-19 19:09:36.000 170 33364.78 333.36 2346.77 34.69 2011-06-19 19:09:37.000 170 33364.79 333.40 2346.80 34.69 2011-06-19 19:09:38.000 170 33364.77 333.39 2346.86 34.69 2011-06-19 19:09:39.000 170 33364.86 333.35 2346.88 34.69 2011-06-19 19:09:40.000 170 33364.78 333.38 2346.86 34.69 2011-06-19 19:09:41.000 170 33364.75 333.40 2346.80 34.69 2011-06-19 19:09:42.000 170 33364.75 333.40 2346.82 34.69 2011-06-19 19:09:43.000 170 33364.81 333.36 2346.82 34.69 2011-06-19 19:09:44.000 170 33364.74 333.39 2346.82 34.69 2011-06-19 19:09:45.000 170 33364.84 333.38 2346.83 34.69 2011-06-19 19:09:46.000 170 33364.83 333.44 2346.88 34.69 2011-06-19 19:09:47.000 170 33364.79 333.42 2346.73 34.69 2011-06-19 19:09:48.000 170 33364.76 333.39 2346.80 34.69 2011-06-19 19:09:49.000 170 33364.76 333.38 2346.83 34.69 2011-06-19 19:09:50.000 170 33364.76 333.49 2346.77 34.69 2011-06-19 19:09:51.000 170 33364.75 333.42 2346.83 34.69 2011-06-19 19:09:52.000 170 33364.64 333.44 2346.77 34.69 2011-06-19 19:09:53.000 170 33364.83 333.42 2346.86 34.69 2011-06-19 19:09:54.000 170 33364.78 333.42 2346.87 34.69 2011-06-19 19:09:55.000 170 33364.65 333.44 2346.79 34.69 2011-06-19 19:09:56.000 170 33364.80 333.45 2346.82 34.69 2011-06-19 19:09:57.000 170 33364.82 333.46 2346.78 34.69 2011-06-19 19:09:58.000 170 33364.77 333.47 2346.90 34.69 2011-06-19 19:09:59.000 170 33364.75 333.48 2346.79 34.69 2011-06-19 19:10:00.000 170 33364.66 333.44 2346.80 34.69 2011-06-19 19:10:01.000 170 33364.66 333.43 2346.82 34.69 2011-06-19 19:10:02.000 170 33364.75 333.44 2346.80 34.69 2011-06-19 19:10:03.000 170 33364.78 333.44 2346.88 34.69 2011-06-19 19:10:04.000 170 33364.71 333.47 2346.83 34.69 2011-06-19 19:10:05.000 170 33364.72 333.46 2346.84 34.69 2011-06-19 19:10:06.000 170 33364.70 333.50 2346.75 34.69 2011-06-19 19:10:07.000 170 33364.74 333.47 2346.71 34.69 2011-06-19 19:10:08.000 170 33364.78 333.47 2346.74 34.69 2011-06-19 19:10:09.000 170 33364.74 333.45 2346.88 34.69 2011-06-19 19:10:10.000 170 33364.68 333.47 2346.81 34.69 2011-06-19 19:10:11.000 170 33364.78 333.49 2346.86 34.69 2011-06-19 19:10:12.000 170 33364.75 333.46 2346.83 34.69 2011-06-19 19:10:13.000 170 33364.74 333.47 2346.80 34.69 2011-06-19 19:10:14.000 170 33364.69 333.47 2346.80 34.69 2011-06-19 19:10:15.000 170 33364.74 333.50 2346.79 34.69 2011-06-19 19:10:16.000 170 33364.78 333.48 2346.72 34.69 2011-06-19 19:10:17.000 170 33364.66 333.48 2346.82 34.69 2011-06-19 19:10:18.000 170 33364.85 333.51 2346.84 34.69 2011-06-19 19:10:19.000 170 33364.72 333.53 2346.81 34.69 2011-06-19 19:10:20.000 170 33364.71 333.49 2346.66 34.69 2011-06-19 19:10:21.000 170 33364.72 333.51 2346.79 34.69 2011-06-19 19:10:22.000 170 33364.71 333.50 2346.83 34.69 2011-06-19 19:10:23.000 170 33364.73 333.50 2346.77 34.69 2011-06-19 19:10:24.000 170 33364.84 333.50 2346.83 34.69 2011-06-19 19:10:25.000 170 33364.79 333.48 2346.75 34.69 2011-06-19 19:10:26.000 170 33364.75 333.46 2346.77 34.69 2011-06-19 19:10:27.000 170 33364.74 333.50 2346.83 34.69 2011-06-19 19:10:28.000 170 33364.81 333.50 2346.73 34.69 2011-06-19 19:10:29.000 170 33364.75 333.49 2346.75 34.69 2011-06-19 19:10:30.000 170 33364.77 333.55 2346.82 34.69 2011-06-19 19:10:31.000 170 33364.84 333.50 2346.79 34.69 2011-06-19 19:10:32.000 170 33364.79 333.51 2346.80 34.69 2011-06-19 19:10:33.000 170 33364.75 333.51 2346.74 34.69 2011-06-19 19:10:34.000 170 33364.78 333.49 2346.79 34.69 2011-06-19 19:10:35.000 170 33364.82 333.52 2346.74 34.69 2011-06-19 19:10:36.000 170 33364.74 333.50 2346.76 34.69 2011-06-19 19:10:37.000 170 33364.88 333.52 2346.79 34.69 2011-06-19 19:10:38.000 170 33364.84 333.53 2346.77 34.69 2011-06-19 19:10:39.000 170 33364.78 333.50 2346.79 34.69 2011-06-19 19:10:40.000 170 33364.81 333.52 2346.77 34.69 2011-06-19 19:10:41.000 170 33364.78 333.52 2346.73 34.69 2011-06-19 19:10:42.000 170 33364.79 333.47 2346.76 34.69 2011-06-19 19:10:43.000 170 33364.77 333.51 2346.81 34.69 2011-06-19 19:10:44.000 170 33364.77 333.49 2346.76 34.69 2011-06-19 19:10:45.000 170 33364.82 333.47 2346.70 34.69 2011-06-19 19:10:46.000 170 33364.79 333.51 2346.76 34.69 2011-06-19 19:10:47.000 170 33364.84 333.53 2346.82 34.69 2011-06-19 19:10:48.000 170 33364.79 333.48 2346.79 34.69 2011-06-19 19:10:49.000 170 33364.85 333.53 2346.74 34.69 2011-06-19 19:10:50.000 170 33364.84 333.56 2346.76 34.69 2011-06-19 19:10:51.000 170 33364.89 333.53 2346.77 34.69 2011-06-19 19:10:52.000 170 33364.86 333.56 2346.66 34.69 2011-06-19 19:10:53.000 170 33364.87 333.57 2346.83 34.69 2011-06-19 19:10:54.000 170 33364.78 333.49 2346.73 34.69 2011-06-19 19:10:55.000 170 33364.92 333.50 2346.80 34.69 2011-06-19 19:10:56.000 170 33364.78 333.51 2346.75 34.69 2011-06-19 19:10:57.000 170 33364.88 333.57 2346.71 34.69 2011-06-19 19:10:58.000 170 33364.86 333.55 2346.69 34.69 2011-06-19 19:10:59.000 170 33364.76 333.55 2346.70 34.69 2011-06-19 19:11:00.000 170 33364.86 333.54 2346.73 34.69 2011-06-19 19:11:01.000 170 33364.87 333.50 2346.71 34.69 2011-06-19 19:11:02.000 170 33364.82 333.55 2346.76 34.69 2011-06-19 19:11:03.000 170 33364.80 333.55 2346.70 34.69 2011-06-19 19:11:04.000 170 33364.76 333.55 2346.73 34.69 2011-06-19 19:11:05.000 170 33364.79 333.54 2346.77 34.69 2011-06-19 19:11:06.000 170 33364.79 333.50 2346.70 34.69 2011-06-19 19:11:07.000 170 33364.87 333.49 2346.73 34.69 2011-06-19 19:11:08.000 170 33364.79 333.47 2346.73 34.69 2011-06-19 19:11:09.000 170 33364.73 333.52 2346.67 34.69 2011-06-19 19:11:10.000 170 33364.86 333.56 2346.69 34.69 2011-06-19 19:11:11.000 170 33364.86 333.50 2346.67 34.69 2011-06-19 19:11:12.000 170 33364.86 333.51 2346.74 34.69 2011-06-19 19:11:13.000 170 33364.74 333.55 2346.74 34.69 2011-06-19 19:11:14.000 170 33364.83 333.52 2346.70 34.69 2011-06-19 19:11:15.000 170 33364.72 333.51 2346.74 34.69 2011-06-19 19:11:16.000 170 33364.76 333.51 2346.68 34.69 2011-06-19 19:11:17.000 170 33364.92 333.50 2346.74 34.69 2011-06-19 19:11:18.000 170 33364.79 333.50 2346.71 34.69 2011-06-19 19:11:19.000 170 33364.78 333.53 2346.61 34.69 2011-06-19 19:11:20.000 170 33364.86 333.53 2346.66 34.69 2011-06-19 19:11:21.000 170 33364.90 333.53 2346.67 34.69 2011-06-19 19:11:22.000 170 33364.88 333.53 2346.73 34.69 2011-06-19 19:11:23.000 170 33364.88 333.55 2346.66 34.69 2011-06-19 19:11:24.000 170 33364.83 333.57 2346.68 34.69 2011-06-19 19:11:25.000 170 33364.82 333.50 2346.63 34.69 2011-06-19 19:11:26.000 170 33364.87 333.50 2346.62 34.69 2011-06-19 19:11:27.000 170 33364.88 333.56 2346.72 34.69 2011-06-19 19:11:28.000 170 33364.85 333.53 2346.69 34.69 2011-06-19 19:11:29.000 170 33364.78 333.55 2346.65 34.69 2011-06-19 19:11:30.000 170 33364.79 333.56 2346.68 34.69 2011-06-19 19:11:31.000 170 33364.93 333.52 2346.66 34.69 2011-06-19 19:11:32.000 170 33364.86 333.53 2346.68 34.69 2011-06-19 19:11:33.000 170 33364.89 333.56 2346.61 34.69 2011-06-19 19:11:34.000 170 33364.91 333.55 2346.67 34.69 2011-06-19 19:11:35.000 170 33364.90 333.52 2346.68 34.69 2011-06-19 19:11:36.000 170 33364.81 333.50 2346.63 34.69 2011-06-19 19:11:37.000 170 33364.97 333.51 2346.62 34.69 2011-06-19 19:11:38.000 170 33364.88 333.53 2346.66 34.69 2011-06-19 19:11:39.000 170 33365.00 333.59 2346.56 34.69 2011-06-19 19:11:40.000 170 33364.93 333.56 2346.64 34.69 2011-06-19 19:11:41.000 170 33364.91 333.54 2346.61 34.69 2011-06-19 19:11:42.000 170 33364.97 333.53 2346.62 34.69 2011-06-19 19:11:43.000 170 33364.91 333.55 2346.68 34.69 2011-06-19 19:11:44.000 170 33364.82 333.55 2346.63 34.69 2011-06-19 19:11:45.000 170 33364.93 333.56 2346.64 34.69 2011-06-19 19:11:46.000 170 33364.90 333.57 2346.60 34.69 2011-06-19 19:11:47.000 170 33364.94 333.55 2346.66 34.69 2011-06-19 19:11:48.000 170 33364.88 333.56 2346.65 34.69 2011-06-19 19:11:49.000 170 33364.89 333.54 2346.68 34.69 2011-06-19 19:11:50.000 170 33364.91 333.53 2346.62 34.69 2011-06-19 19:11:51.000 170 33364.90 333.52 2346.58 34.69 2011-06-19 19:11:52.000 170 33364.87 333.55 2346.59 34.69 2011-06-19 19:11:53.000 170 33364.97 333.57 2346.66 34.69 2011-06-19 19:11:54.000 170 33364.95 333.61 2346.60 34.69 2011-06-19 19:11:55.000 170 33364.99 333.55 2346.64 34.69 2011-06-19 19:11:56.000 170 33364.94 333.53 2346.59 34.69 2011-06-19 19:11:57.000 170 33364.98 333.55 2346.57 34.69 2011-06-19 19:11:58.000 170 33364.91 333.56 2346.64 34.69 2011-06-19 19:11:59.000 170 33364.97 333.57 2346.57 34.69 2011-06-19 19:12:00.000 170 33364.88 333.57 2346.62 34.69 2011-06-19 19:12:01.000 170 33364.96 333.55 2346.56 34.69 2011-06-19 19:12:02.000 170 33365.02 333.60 2346.59 34.69 2011-06-19 19:12:03.000 170 33364.97 333.57 2346.67 34.69 2011-06-19 19:12:04.000 170 33364.94 333.57 2346.57 34.69 2011-06-19 19:12:05.000 170 33364.97 333.57 2346.65 34.69 2011-06-19 19:12:06.000 170 33365.00 333.58 2346.54 34.69 2011-06-19 19:12:07.000 170 33364.97 333.59 2346.59 34.69 2011-06-19 19:12:08.000 170 33364.93 333.57 2346.61 34.69 2011-06-19 19:12:09.000 170 33364.96 333.57 2346.61 34.69 2011-06-19 19:12:10.000 170 33364.90 333.59 2346.54 34.69 2011-06-19 19:12:11.000 170 33365.00 333.56 2346.67 34.69 2011-06-19 19:12:12.000 170 33365.04 333.56 2346.70 34.69 2011-06-19 19:12:13.000 170 33364.97 333.61 2346.66 34.69 2011-06-19 19:12:14.000 170 33364.99 333.60 2346.53 34.69 2011-06-19 19:12:15.000 170 33365.00 333.60 2346.58 34.69 2011-06-19 19:12:16.000 170 33365.03 333.58 2346.53 34.69 2011-06-19 19:12:17.000 170 33365.02 333.59 2346.45 34.69 2011-06-19 19:12:18.000 170 33365.02 333.58 2346.58 34.69 2011-06-19 19:12:19.000 170 33365.03 333.61 2346.57 34.69 2011-06-19 19:12:20.000 170 33364.98 333.60 2346.57 34.69 2011-06-19 19:12:21.000 170 33364.93 333.61 2346.56 34.69 2011-06-19 19:12:22.000 170 33364.92 333.58 2346.57 34.69 2011-06-19 19:12:23.000 170 33365.01 333.63 2346.58 34.69 2011-06-19 19:12:24.000 170 33365.00 333.62 2346.62 34.69 2011-06-19 19:12:25.000 170 33364.97 333.66 2346.59 34.69 2011-06-19 19:12:26.000 170 33364.94 333.65 2346.50 34.69 2011-06-19 19:12:27.000 170 33365.00 333.64 2346.57 34.69 2011-06-19 19:12:28.000 170 33365.03 333.63 2346.53 34.69 2011-06-19 19:12:29.000 170 33365.01 333.62 2346.54 34.69 2011-06-19 19:12:30.000 170 33365.02 333.65 2346.53 34.69 2011-06-19 19:12:31.000 170 33365.01 333.63 2346.66 34.69 2011-06-19 19:12:32.000 170 33365.06 333.63 2346.67 34.69 2011-06-19 19:12:33.000 170 33364.97 333.67 2346.63 34.69 2011-06-19 19:12:34.000 170 33364.99 333.66 2346.60 34.69 2011-06-19 19:12:35.000 170 33364.99 333.62 2346.50 34.69 2011-06-19 19:12:36.000 170 33365.03 333.65 2346.58 34.69 2011-06-19 19:12:37.000 170 33365.01 333.68 2346.60 34.69 2011-06-19 19:12:38.000 170 33364.96 333.67 2346.56 34.69 2011-06-19 19:12:39.000 170 33365.04 333.65 2346.70 34.69 2011-06-19 19:12:40.000 170 33365.05 333.62 2346.66 34.69 2011-06-19 19:12:41.000 170 33365.00 333.61 2346.64 34.69 2011-06-19 19:12:42.000 170 33365.04 333.63 2346.62 34.69 2011-06-19 19:12:43.000 170 33365.01 333.62 2346.61 34.69 2011-06-19 19:12:44.000 170 33365.05 333.61 2346.64 34.69 2011-06-19 19:12:45.000 170 33365.03 333.65 2346.55 34.69 2011-06-19 19:12:46.000 170 33365.02 333.64 2346.51 34.69 2011-06-19 19:12:47.000 170 33365.01 333.63 2346.55 34.69 2011-06-19 19:12:48.000 170 33364.92 333.67 2346.64 34.69 2011-06-19 19:12:49.000 170 33365.12 333.64 2346.67 34.69 2011-06-19 19:12:50.000 170 33365.07 333.66 2346.62 34.69 2011-06-19 19:12:51.000 170 33365.02 333.64 2346.65 34.69 2011-06-19 19:12:52.000 170 33365.03 333.68 2346.58 34.69 2011-06-19 19:12:53.000 170 33365.07 333.64 2346.53 34.69 2011-06-19 19:12:54.000 170 33365.12 333.64 2346.59 34.69 2011-06-19 19:12:55.000 170 33365.04 333.71 2346.64 34.69 2011-06-19 19:12:56.000 170 33365.03 333.66 2346.60 34.69 2011-06-19 19:12:57.000 170 33365.11 333.71 2346.58 34.69 2011-06-19 19:12:58.000 170 33364.99 333.66 2346.67 34.69 2011-06-19 19:12:59.000 170 33365.02 333.67 2346.64 34.69 2011-06-19 19:13:00.000 170 33365.03 333.65 2346.62 34.69 2011-06-19 19:13:01.000 170 33365.04 333.64 2346.57 34.69 2011-06-19 19:13:02.000 170 33365.01 333.63 2346.58 34.69 2011-06-19 19:13:03.000 170 33365.07 333.64 2346.68 34.69 2011-06-19 19:13:04.000 170 33365.12 333.69 2346.55 34.69 2011-06-19 19:13:05.000 170 33365.12 333.67 2346.59 34.69 2011-06-19 19:13:06.000 170 33365.11 333.64 2346.61 34.69 2011-06-19 19:13:07.000 170 33365.20 333.64 2346.55 34.69 2011-06-19 19:13:08.000 170 33365.10 333.64 2346.55 34.69 2011-06-19 19:13:09.000 170 33365.18 333.71 2346.52 34.69 2011-06-19 19:13:10.000 170 33365.10 333.67 2346.57 34.69 2011-06-19 19:13:11.000 170 33365.11 333.66 2346.55 34.69 2011-06-19 19:13:12.000 170 33365.11 333.65 2346.49 34.69 2011-06-19 19:13:13.000 170 33365.10 333.67 2346.60 34.69 2011-06-19 19:13:14.000 170 33365.15 333.63 2346.55 34.69 2011-06-19 19:13:15.000 170 33365.13 333.68 2346.58 34.69 2011-06-19 19:13:16.000 170 33365.18 333.63 2346.52 34.69 2011-06-19 19:13:17.000 170 33365.11 333.64 2346.59 34.69 2011-06-19 19:13:18.000 170 33365.15 333.62 2346.61 34.69 2011-06-19 19:13:19.000 170 33365.18 333.65 2346.51 34.69 2011-06-19 19:13:20.000 170 33365.14 333.60 2346.53 34.69 2011-06-19 19:13:21.000 170 33365.17 333.63 2346.51 34.69 2011-06-19 19:13:22.000 170 33365.19 333.63 2346.59 34.69 2011-06-19 19:13:23.000 170 33365.22 333.63 2346.53 34.69 2011-06-19 19:13:24.000 170 33365.21 333.63 2346.55 34.69 2011-06-19 19:13:25.000 170 33365.22 333.59 2346.48 34.69 2011-06-19 19:13:26.000 170 33365.21 333.66 2346.50 34.69 2011-06-19 19:13:27.000 170 33365.15 333.61 2346.52 34.69 2011-06-19 19:13:28.000 170 33365.25 333.62 2346.51 34.69 2011-06-19 19:13:29.000 170 33365.17 333.57 2346.53 34.69 2011-06-19 19:13:30.000 170 33365.18 333.71 2346.48 34.69 2011-06-19 19:13:31.000 170 33365.25 333.67 2346.60 34.69 2011-06-19 19:13:32.000 170 33365.15 333.62 2346.49 34.69 2011-06-19 19:13:33.000 170 33365.23 333.65 2346.49 34.69 2011-06-19 19:13:34.000 170 33365.22 333.63 2346.47 34.69 2011-06-19 19:13:35.000 170 33365.14 333.63 2346.50 34.69 2011-06-19 19:13:36.000 170 33365.14 333.61 2346.41 34.69 2011-06-19 19:13:37.000 170 33365.25 333.62 2346.48 34.69 2011-06-19 19:13:38.000 170 33365.22 333.66 2346.47 34.69 2011-06-19 19:13:39.000 170 33365.18 333.62 2346.52 34.69 2011-06-19 19:13:40.000 170 33365.24 333.63 2346.52 34.69 2011-06-19 19:13:41.000 170 33365.30 333.60 2346.51 34.69 2011-06-19 19:13:42.000 170 33365.15 333.63 2346.43 34.69 2011-06-19 19:13:43.000 170 33365.22 333.64 2346.52 34.69 2011-06-19 19:13:44.000 170 33365.22 333.58 2346.47 34.69 2011-06-19 19:13:45.000 170 33365.25 333.67 2346.51 34.69 2011-06-19 19:13:46.000 170 33365.27 333.62 2346.49 34.69 2011-06-19 19:13:47.000 170 33365.23 333.64 2346.46 34.69 2011-06-19 19:13:48.000 170 33365.23 333.60 2346.43 34.69 2011-06-19 19:13:49.000 170 33365.25 333.59 2346.51 34.69 2011-06-19 19:13:50.000 170 33365.29 333.57 2346.53 34.69 2011-06-19 19:13:51.000 170 33365.21 333.62 2346.48 34.69 2011-06-19 19:13:52.000 170 33365.24 333.67 2346.58 34.69 2011-06-19 19:13:53.000 170 33365.26 333.64 2346.48 34.69 2011-06-19 19:13:54.000 170 33365.20 333.62 2346.52 34.69 2011-06-19 19:13:55.000 170 33365.30 333.63 2346.44 34.69 2011-06-19 19:13:56.000 170 33365.24 333.63 2346.45 34.69 2011-06-19 19:13:57.000 170 33365.36 333.64 2346.49 34.69 2011-06-19 19:13:58.000 170 33365.24 333.64 2346.44 34.69 2011-06-19 19:13:59.000 170 33365.29 333.64 2346.45 34.69 2011-06-19 19:14:00.000 170 33365.35 333.58 2346.51 34.69 2011-06-19 19:14:01.000 170 33365.30 333.60 2346.44 34.69 2011-06-19 19:14:02.000 170 33365.25 333.62 2346.40 34.69 2011-06-19 19:14:03.000 170 33365.28 333.65 2346.55 34.69 2011-06-19 19:14:04.000 170 33365.40 333.66 2346.38 34.69 2011-06-19 19:14:05.000 170 33365.41 333.64 2346.44 34.69 2011-06-19 19:14:06.000 170 33365.27 333.67 2346.47 34.69 2011-06-19 19:14:07.000 170 33365.33 333.69 2346.45 34.69 2011-06-19 19:14:08.000 170 33365.34 333.64 2346.39 34.69 2011-06-19 19:14:09.000 170 33365.31 333.59 2346.48 34.69 2011-06-19 19:14:10.000 170 33365.27 333.61 2346.49 34.69 2011-06-19 19:14:11.000 170 33365.34 333.62 2346.50 34.69 2011-06-19 19:14:12.000 170 33365.25 333.63 2346.45 34.69 2011-06-19 19:14:13.000 170 33365.30 333.67 2346.37 34.69 2011-06-19 19:14:14.000 170 33365.34 333.66 2346.40 34.69 2011-06-19 19:14:15.000 170 33365.31 333.65 2346.44 34.69 2011-06-19 19:14:16.000 170 33365.33 333.65 2346.48 34.69 2011-06-19 19:14:17.000 170 33365.24 333.62 2346.46 34.69 2011-06-19 19:14:18.000 170 33365.28 333.67 2346.38 34.69 2011-06-19 19:14:19.000 170 33365.27 333.61 2346.42 34.69 2011-06-19 19:14:20.000 170 33365.26 333.57 2346.39 34.69 2011-06-19 19:14:21.000 170 33365.35 333.64 2346.41 34.69 2011-06-19 19:14:22.000 170 33365.25 333.62 2346.55 34.69 2011-06-19 19:14:23.000 170 33365.19 333.69 2346.46 34.69 2011-06-19 19:14:24.000 170 33365.30 333.61 2346.46 34.69 2011-06-19 19:14:25.000 170 33365.32 333.65 2346.41 34.69 2011-06-19 19:14:26.000 170 33365.23 333.61 2346.39 34.69 2011-06-19 19:14:27.000 170 33365.30 333.62 2346.43 34.69 2011-06-19 19:14:28.000 170 33365.34 333.64 2346.36 34.69 2011-06-19 19:14:29.000 170 33365.28 333.63 2346.43 34.69 2011-06-19 19:14:30.000 170 33365.31 333.68 2346.41 34.69 2011-06-19 19:14:31.000 170 33365.31 333.61 2346.36 34.69 2011-06-19 19:14:32.000 170 33365.34 333.62 2346.46 34.69 2011-06-19 19:14:33.000 170 33365.36 333.65 2346.51 34.69 2011-06-19 19:14:34.000 170 33365.32 333.62 2346.53 34.69 2011-06-19 19:14:35.000 170 33365.21 333.66 2346.44 34.69 2011-06-19 19:14:36.000 170 33365.29 333.65 2346.48 34.69 2011-06-19 19:14:37.000 170 33365.34 333.64 2346.46 34.69 2011-06-19 19:14:38.000 170 33365.34 333.64 2346.44 34.69 2011-06-19 19:14:39.000 170 33365.38 333.64 2346.49 34.69 2011-06-19 19:14:40.000 170 33365.36 333.58 2346.39 34.69 2011-06-19 19:14:41.000 170 33365.36 333.68 2346.40 34.69 2011-06-19 19:14:42.000 170 33365.27 333.67 2346.42 34.69 2011-06-19 19:14:43.000 170 33365.39 333.67 2346.42 34.69 2011-06-19 19:14:44.000 170 33365.27 333.66 2346.47 34.69 2011-06-19 19:14:45.000 170 33365.33 333.57 2346.49 34.69 2011-06-19 19:14:46.000 170 33365.33 333.60 2346.49 34.69 2011-06-19 19:14:47.000 170 33365.33 333.62 2346.51 34.69 2011-06-19 19:14:48.000 170 33365.29 333.62 2346.48 34.69 2011-06-19 19:14:49.000 170 33365.36 333.69 2346.41 34.69 2011-06-19 19:14:50.000 170 33365.20 333.78 2346.40 34.69 2011-06-19 19:14:51.000 170 33365.24 333.65 2346.45 34.69 2011-06-19 19:14:52.000 170 33365.31 333.62 2346.42 34.69 2011-06-19 19:14:53.000 170 33365.35 333.66 2346.35 34.69 2011-06-19 19:14:54.000 170 33365.27 333.63 2346.40 34.69 2011-06-19 19:14:55.000 170 33365.31 333.61 2346.50 34.69 2011-06-19 19:14:56.000 170 33365.31 333.61 2346.46 34.69 2011-06-19 19:14:57.000 170 33365.30 333.69 2346.48 34.69 2011-06-19 19:14:58.000 170 33365.34 333.66 2346.51 34.69 2011-06-19 19:14:59.000 170 33365.38 333.67 2346.49 34.69 2011-06-19 19:15:00.000 170 33365.31 333.65 2346.46 34.69 2011-06-19 19:15:01.000 170 33365.47 333.66 2346.50 34.69 2011-06-19 19:15:02.000 170 33365.34 333.65 2346.52 34.69 2011-06-19 19:15:03.000 170 33365.24 333.67 2346.43 34.69 2011-06-19 19:15:04.000 170 33365.30 333.62 2346.43 34.69 2011-06-19 19:15:05.000 170 33365.30 333.65 2346.45 34.69 2011-06-19 19:15:06.000 170 33365.23 333.63 2346.46 34.69 2011-06-19 19:15:07.000 170 33365.47 333.65 2346.44 34.69 2011-06-19 19:15:08.000 170 33365.34 333.64 2346.41 34.69 2011-06-19 19:15:09.000 170 33365.40 333.60 2346.44 34.69 2011-06-19 19:15:10.000 170 33365.37 333.63 2346.43 34.69 2011-06-19 19:15:11.000 170 33365.36 333.60 2346.44 34.69 2011-06-19 19:15:12.000 170 33365.40 333.61 2346.40 34.69 2011-06-19 19:15:13.000 170 33365.38 333.61 2346.43 34.69 2011-06-19 19:15:14.000 170 33365.36 333.59 2346.37 34.69 2011-06-19 19:15:15.000 170 33365.42 333.59 2346.38 34.69 2011-06-19 19:15:16.000 170 33365.42 333.63 2346.41 34.69 2011-06-19 19:15:17.000 170 33365.34 333.59 2346.51 34.69 2011-06-19 19:15:18.000 170 33365.30 333.70 2346.42 34.69 2011-06-19 19:15:19.000 170 33365.30 333.66 2346.38 34.69 2011-06-19 19:15:20.000 170 33365.33 333.63 2346.39 34.69 2011-06-19 19:15:21.000 170 33365.33 333.67 2346.42 34.69 2011-06-19 19:15:22.000 170 33365.37 333.62 2346.44 34.69 2011-06-19 19:15:23.000 170 33365.28 333.57 2346.40 34.69 2011-06-19 19:15:24.000 170 33365.47 333.61 2346.39 34.69 2011-06-19 19:15:25.000 170 33365.27 333.62 2346.35 34.69 2011-06-19 19:15:26.000 170 33365.31 333.59 2346.39 34.69 2011-06-19 19:15:27.000 170 33365.33 333.60 2346.38 34.69 2011-06-19 19:15:28.000 170 33365.38 333.62 2346.41 34.69 2011-06-19 19:15:29.000 170 33365.45 333.60 2346.41 34.69 2011-06-19 19:15:30.000 170 33365.39 333.62 2346.38 34.69 2011-06-19 19:15:31.000 170 33365.36 333.57 2346.36 34.69 2011-06-19 19:15:32.000 170 33365.34 333.59 2346.36 34.69 2011-06-19 19:15:33.000 170 33365.46 333.67 2346.47 34.69 2011-06-19 19:15:34.000 170 33365.43 333.62 2346.33 34.69 2011-06-19 19:15:35.000 170 33365.47 333.61 2346.33 34.69 2011-06-19 19:15:36.000 170 33365.32 333.61 2346.38 34.69 2011-06-19 19:15:37.000 170 33365.40 333.60 2346.42 34.69 2011-06-19 19:15:38.000 170 33365.39 333.65 2346.40 34.69 2011-06-19 19:15:39.000 170 33365.34 333.60 2346.31 34.69 2011-06-19 19:15:40.000 170 33365.46 333.59 2346.39 34.69 2011-06-19 19:15:41.000 170 33365.47 333.61 2346.36 34.69 2011-06-19 19:15:42.000 170 33365.45 333.65 2346.48 34.69 2011-06-19 19:15:43.000 170 33365.41 333.58 2346.37 34.69 2011-06-19 19:15:44.000 170 33365.45 333.59 2346.34 34.69 2011-06-19 19:15:45.000 170 33365.42 333.63 2346.38 34.69 2011-06-19 19:15:46.000 170 33365.44 333.63 2346.36 34.69 2011-06-19 19:15:47.000 170 33365.48 333.63 2346.40 34.69 2011-06-19 19:15:48.000 170 33365.45 333.60 2346.33 34.69 2011-06-19 19:15:49.000 170 33365.39 333.66 2346.36 34.69 2011-06-19 19:15:50.000 170 33365.36 333.63 2346.34 34.69 2011-06-19 19:15:51.000 170 33365.34 333.67 2346.43 34.69 2011-06-19 19:15:52.000 170 33365.40 333.63 2346.45 34.69 2011-06-19 19:15:53.000 170 33365.40 333.57 2346.43 34.69 2011-06-19 19:15:54.000 170 33365.24 333.60 2346.31 34.69 2011-06-19 19:15:55.000 170 33365.44 333.61 2346.37 34.69 2011-06-19 19:15:56.000 170 33365.44 333.60 2346.32 34.69 2011-06-19 19:15:57.000 170 33365.42 333.61 2346.38 34.69 2011-06-19 19:15:58.000 170 33365.43 333.68 2346.42 34.69 2011-06-19 19:15:59.000 170 33365.41 333.64 2346.39 34.69 2011-06-19 19:16:00.000 170 33365.43 333.62 2346.40 34.69 2011-06-19 19:16:01.000 170 33365.41 333.61 2346.41 34.69 2011-06-19 19:16:02.000 170 33365.38 333.62 2346.43 34.69 2011-06-19 19:16:03.000 170 33365.42 333.61 2346.31 34.69 2011-06-19 19:16:04.000 170 33365.34 333.59 2346.44 34.69 2011-06-19 19:16:05.000 170 33365.40 333.62 2346.32 34.69 2011-06-19 19:16:06.000 170 33365.40 333.62 2346.36 34.69 2011-06-19 19:16:07.000 170 33365.43 333.61 2346.36 34.69 2011-06-19 19:16:08.000 170 33365.45 333.62 2346.26 34.69 2011-06-19 19:16:09.000 170 33365.42 333.61 2346.33 34.69 2011-06-19 19:16:10.000 170 33365.48 333.67 2346.32 34.69 2011-06-19 19:16:11.000 170 33365.40 333.65 2346.36 34.69 2011-06-19 19:16:12.000 170 33365.38 333.61 2346.40 34.69 2011-06-19 19:16:13.000 170 33365.50 333.60 2346.38 34.69 2011-06-19 19:16:14.000 170 33365.44 333.58 2346.37 34.69 2011-06-19 19:16:15.000 170 33365.44 333.57 2346.33 34.69 2011-06-19 19:16:16.000 170 33365.39 333.63 2346.39 34.69 2011-06-19 19:16:17.000 170 33365.39 333.63 2346.45 34.69 2011-06-19 19:16:18.000 170 33365.52 333.62 2346.34 34.69 2011-06-19 19:16:19.000 170 33365.43 333.61 2346.40 34.69 2011-06-19 19:16:20.000 170 33365.41 333.60 2346.32 34.69 2011-06-19 19:16:21.000 170 33365.45 333.63 2346.28 34.69 2011-06-19 19:16:22.000 170 33365.49 333.66 2346.28 34.69 2011-06-19 19:16:23.000 170 33365.39 333.63 2346.35 34.69 2011-06-19 19:16:24.000 170 33365.56 333.63 2346.33 34.69 2011-06-19 19:16:25.000 170 33365.50 333.63 2346.29 34.69 2011-06-19 19:16:26.000 170 33365.39 333.65 2346.31 34.69 2011-06-19 19:16:27.000 170 33365.39 333.62 2346.30 34.69 2011-06-19 19:16:28.000 170 33365.53 333.65 2346.30 34.69 2011-06-19 19:16:29.000 170 33365.39 333.63 2346.37 34.69 2011-06-19 19:16:30.000 170 33365.48 333.64 2346.30 34.69 2011-06-19 19:16:31.000 170 33365.45 333.60 2346.28 34.69 2011-06-19 19:16:32.000 170 33365.51 333.60 2346.27 34.69 2011-06-19 19:16:33.000 170 33365.48 333.66 2346.28 34.69 2011-06-19 19:16:34.000 170 33365.53 333.61 2346.27 34.69 2011-06-19 19:16:35.000 170 33365.44 333.62 2346.24 34.69 2011-06-19 19:16:36.000 170 33365.53 333.60 2346.30 34.69 2011-06-19 19:16:37.000 170 33365.50 333.64 2346.30 34.69 2011-06-19 19:16:38.000 170 33365.43 333.59 2346.31 34.69 2011-06-19 19:16:39.000 170 33365.47 333.61 2346.30 34.69 2011-06-19 19:16:40.000 170 33365.42 333.63 2346.31 34.69 2011-06-19 19:16:41.000 170 33365.39 333.61 2346.24 34.69 2011-06-19 19:16:42.000 170 33365.49 333.57 2346.32 34.69 2011-06-19 19:16:43.000 170 33365.56 333.64 2346.34 34.69 2011-06-19 19:16:44.000 170 33365.52 333.61 2346.34 34.69 2011-06-19 19:16:45.000 170 33365.53 333.58 2346.29 34.69 2011-06-19 19:16:46.000 170 33365.46 333.61 2346.38 34.69 2011-06-19 19:16:47.000 170 33365.48 333.57 2346.32 34.69 2011-06-19 19:16:48.000 170 33365.50 333.57 2346.24 34.69 2011-06-19 19:16:49.000 170 33365.46 333.60 2346.32 34.69 2011-06-19 19:16:50.000 170 33365.52 333.61 2346.33 34.69 2011-06-19 19:16:51.000 170 33365.56 333.63 2346.27 34.69 2011-06-19 19:16:52.000 170 33365.53 333.61 2346.28 34.69 2011-06-19 19:16:53.000 170 33365.53 333.60 2346.25 34.69 2011-06-19 19:16:54.000 170 33365.56 333.60 2346.21 34.69 2011-06-19 19:16:55.000 170 33365.57 333.59 2346.25 34.69 2011-06-19 19:16:56.000 170 33365.50 333.59 2346.23 34.69 2011-06-19 19:16:57.000 170 33365.53 333.60 2346.24 34.69 2011-06-19 19:16:58.000 170 33365.50 333.61 2346.30 34.69 2011-06-19 19:16:59.000 170 33365.58 333.62 2346.26 34.69 2011-06-19 19:17:00.000 170 33365.49 333.64 2346.25 34.69 2011-06-19 19:17:01.000 170 33365.59 333.60 2346.22 34.69 2011-06-19 19:17:02.000 170 33365.53 333.60 2346.30 34.69 2011-06-19 19:17:03.000 170 33365.58 333.61 2346.33 34.69 2011-06-19 19:17:04.000 170 33365.56 333.57 2346.27 34.69 2011-06-19 19:17:05.000 170 33365.57 333.54 2346.30 34.69 2011-06-19 19:17:06.000 170 33365.55 333.57 2346.27 34.69 2011-06-19 19:17:07.000 170 33365.69 333.57 2346.24 34.69 2011-06-19 19:17:08.000 170 33365.65 333.56 2346.20 34.69 2011-06-19 19:17:09.000 170 33365.60 333.61 2346.23 34.69 2011-06-19 19:17:10.000 170 33365.61 333.55 2346.32 34.69 2011-06-19 19:17:11.000 170 33365.55 333.55 2346.27 34.69 2011-06-19 19:17:12.000 170 33365.56 333.62 2346.26 34.69 2011-06-19 19:17:13.000 170 33365.68 333.61 2346.18 34.69 2011-06-19 19:17:14.000 170 33365.62 333.59 2346.20 34.69 2011-06-19 19:17:15.000 170 33365.68 333.57 2346.31 34.69 2011-06-19 19:17:16.000 170 33365.59 333.57 2346.17 34.69 2011-06-19 19:17:17.000 170 33365.71 333.54 2346.18 34.69 2011-06-19 19:17:18.000 170 33365.56 333.57 2346.25 34.69 2011-06-19 19:17:19.000 170 33365.70 333.57 2346.17 34.69 2011-06-19 19:17:20.000 170 33365.59 333.55 2346.24 34.69 2011-06-19 19:17:21.000 170 33365.66 333.53 2346.25 34.69 2011-06-19 19:17:22.000 170 33365.56 333.58 2346.19 34.69 2011-06-19 19:17:23.000 170 33365.43 333.68 2346.17 34.69 2011-06-19 19:17:24.000 170 33365.68 333.63 2346.20 34.69 2011-06-19 19:17:25.000 170 33365.64 333.62 2346.15 34.69 2011-06-19 19:17:26.000 170 33365.66 333.61 2346.17 34.69 2011-06-19 19:17:27.000 170 33365.72 333.59 2346.20 34.69 2011-06-19 19:17:28.000 170 33365.74 333.60 2346.23 34.69 2011-06-19 19:17:29.000 170 33365.68 333.60 2346.22 34.69 2011-06-19 19:17:30.000 170 33365.69 333.65 2346.23 34.69 2011-06-19 19:17:31.000 170 33365.70 333.64 2346.20 34.69 2011-06-19 19:17:32.000 170 33365.67 333.61 2346.18 34.69 2011-06-19 19:17:33.000 170 33365.71 333.61 2346.18 34.69 2011-06-19 19:17:34.000 170 33365.62 333.59 2346.21 34.69 2011-06-19 19:17:35.000 170 33365.68 333.60 2346.21 34.69 2011-06-19 19:17:36.000 170 33365.61 333.57 2346.19 34.69 2011-06-19 19:17:37.000 170 33365.83 333.63 2346.11 34.69 2011-06-19 19:17:38.000 170 33365.71 333.57 2346.11 34.69 2011-06-19 19:17:39.000 170 33365.72 333.62 2346.11 34.69 2011-06-19 19:17:40.000 170 33365.74 333.57 2346.17 34.69 2011-06-19 19:17:41.000 170 33365.69 333.55 2346.11 34.69 2011-06-19 19:17:42.000 170 33365.85 333.52 2346.21 34.69 2011-06-19 19:17:43.000 170 33365.80 333.54 2346.24 34.69 2011-06-19 19:17:44.000 170 33365.76 333.55 2346.22 34.69 2011-06-19 19:17:45.000 170 33365.80 333.55 2346.20 34.69 2011-06-19 19:17:46.000 170 33365.78 333.52 2346.12 34.69 2011-06-19 19:17:47.000 170 33365.67 333.57 2346.16 34.69 2011-06-19 19:17:48.000 170 33365.75 333.55 2346.22 34.69 2011-06-19 19:17:49.000 170 33365.81 333.56 2346.18 34.69 2011-06-19 19:17:50.000 170 33365.72 333.56 2346.21 34.69 2011-06-19 19:17:51.000 170 33365.71 333.57 2346.31 34.69 2011-06-19 19:17:52.000 170 33365.70 333.58 2346.20 34.69 2011-06-19 19:17:53.000 170 33365.74 333.51 2346.09 34.69 2011-06-19 19:17:54.000 170 33365.75 333.56 2346.21 34.69 2011-06-19 19:17:55.000 170 33365.84 333.50 2346.21 34.69 2011-06-19 19:17:56.000 170 33365.81 333.49 2346.24 34.69 2011-06-19 19:17:57.000 170 33365.78 333.50 2346.16 34.69 2011-06-19 19:17:58.000 170 33365.75 333.53 2346.20 34.69 2011-06-19 19:17:59.000 170 33365.69 333.54 2346.13 34.69 2011-06-19 19:18:00.000 170 33365.78 333.51 2346.12 34.69 2011-06-19 19:18:01.000 170 33365.72 333.51 2346.12 34.69 2011-06-19 19:18:02.000 170 33365.80 333.53 2346.15 34.69 2011-06-19 19:18:03.000 170 33365.66 333.51 2346.14 34.69 2011-06-19 19:18:04.000 170 33365.70 333.48 2346.22 34.69 2011-06-19 19:18:05.000 170 33365.69 333.51 2346.18 34.69 2011-06-19 19:18:06.000 170 33365.82 333.52 2346.18 34.69 2011-06-19 19:18:07.000 170 33365.73 333.48 2346.12 34.69 2011-06-19 19:18:08.000 170 33365.72 333.47 2346.15 34.69 2011-06-19 19:18:09.000 170 33365.80 333.49 2346.15 34.69 2011-06-19 19:18:10.000 170 33365.75 333.45 2346.08 34.69 2011-06-19 19:18:11.000 170 33365.68 333.49 2346.25 34.69 2011-06-19 19:18:12.000 170 33365.70 333.49 2346.16 34.69 2011-06-19 19:18:13.000 170 33365.81 333.50 2346.14 34.69 2011-06-19 19:18:14.000 170 33365.78 333.48 2346.07 34.69 2011-06-19 19:18:15.000 170 33365.83 333.47 2346.17 34.69 2011-06-19 19:18:16.000 170 33365.87 333.53 2346.12 34.69 2011-06-19 19:18:17.000 170 33365.74 333.49 2346.14 34.69 2011-06-19 19:18:18.000 170 33365.81 333.41 2346.21 34.69 2011-06-19 19:18:19.000 170 33365.84 333.47 2346.15 34.69 2011-06-19 19:18:20.000 170 33365.79 333.49 2346.12 34.69 2011-06-19 19:18:21.000 170 33365.89 333.45 2346.09 34.69 2011-06-19 19:18:22.000 170 33365.83 333.50 2346.03 34.69 2011-06-19 19:18:23.000 170 33365.79 333.45 2346.18 34.69 2011-06-19 19:18:24.000 170 33365.75 333.48 2346.07 34.69 2011-06-19 19:18:25.000 170 33365.86 333.43 2346.20 34.69 2011-06-19 19:18:26.000 170 33365.75 333.50 2346.18 34.69 2011-06-19 19:18:27.000 170 33365.83 333.47 2346.11 34.69 2011-06-19 19:18:28.000 170 33365.78 333.49 2346.10 34.69 2011-06-19 19:18:29.000 170 33365.80 333.50 2346.11 34.69 2011-06-19 19:18:30.000 170 33365.80 333.48 2346.09 34.69 2011-06-19 19:18:31.000 170 33365.70 333.49 2346.15 34.69 2011-06-19 19:18:32.000 170 33365.74 333.46 2346.14 34.69 2011-06-19 19:18:33.000 170 33365.69 333.47 2346.18 34.69 2011-06-19 19:18:34.000 170 33365.74 333.48 2346.08 34.69 2011-06-19 19:18:35.000 170 33365.77 333.53 2346.12 34.69 2011-06-19 19:18:36.000 170 33365.78 333.46 2346.06 34.69 2011-06-19 19:18:37.000 170 33365.75 333.48 2346.15 34.69 2011-06-19 19:18:38.000 170 33365.74 333.48 2346.16 34.69 2011-06-19 19:18:39.000 170 33365.79 333.51 2346.07 34.69 2011-06-19 19:18:40.000 170 33365.71 333.46 2346.12 34.69 2011-06-19 19:18:41.000 170 33365.80 333.52 2346.14 34.69 2011-06-19 19:18:42.000 170 33365.71 333.51 2346.12 34.69 2011-06-19 19:18:43.000 170 33365.71 333.52 2346.21 34.69 2011-06-19 19:18:44.000 170 33365.72 333.52 2346.15 34.69 2011-06-19 19:18:45.000 170 33365.77 333.55 2346.15 34.69 2011-06-19 19:18:46.000 170 33365.76 333.58 2346.12 34.69 2011-06-19 19:18:47.000 170 33365.75 333.55 2346.05 34.69 2011-06-19 19:18:48.000 170 33365.76 333.55 2346.11 34.69 2011-06-19 19:18:49.000 170 33365.85 333.57 2346.07 34.69 2011-06-19 19:18:50.000 170 33365.74 333.55 2346.15 34.69 2011-06-19 19:18:51.000 170 33365.70 333.56 2346.15 34.69 2011-06-19 19:18:52.000 170 33365.78 333.54 2346.17 34.69 2011-06-19 19:18:53.000 170 33365.74 333.55 2346.15 34.69 2011-06-19 19:18:54.000 170 33365.78 333.52 2346.11 34.69 2011-06-19 19:18:55.000 170 33365.65 333.55 2346.15 34.69 2011-06-19 19:18:56.000 170 33365.71 333.52 2346.11 34.69 2011-06-19 19:18:57.000 170 33365.73 333.57 2346.12 34.69 2011-06-19 19:18:58.000 170 33365.72 333.57 2346.16 34.69 2011-06-19 19:18:59.000 170 33365.71 333.54 2346.10 34.69 2011-06-19 19:19:00.000 170 33365.67 333.57 2346.22 34.69 2011-06-19 19:19:01.000 170 33365.72 333.60 2346.11 34.69 2011-06-19 19:19:02.000 170 33365.67 333.56 2346.02 34.69 2011-06-19 19:19:03.000 170 33365.72 333.58 2346.14 34.69 2011-06-19 19:19:04.000 170 33365.67 333.55 2346.09 34.69 2011-06-19 19:19:05.000 170 33365.75 333.58 2346.16 34.69 2011-06-19 19:19:06.000 170 33365.62 333.54 2346.15 34.69 2011-06-19 19:19:07.000 170 33365.71 333.60 2346.15 34.69 2011-06-19 19:19:08.000 170 33365.61 333.56 2346.12 34.69 2011-06-19 19:19:09.000 170 33365.58 333.54 2346.15 34.69 2011-06-19 19:19:10.000 170 33365.59 333.57 2346.04 34.69 2011-06-19 19:19:11.000 170 33365.59 333.61 2346.14 34.69 2011-06-19 19:19:12.000 170 33365.52 333.54 2346.20 34.69 2011-06-19 19:19:13.000 170 33365.71 333.55 2346.12 34.69 2011-06-19 19:19:14.000 170 33365.54 333.53 2346.09 34.69 2011-06-19 19:19:15.000 170 33365.62 333.56 2346.18 34.69 2011-06-19 19:19:16.000 170 33365.55 333.55 2346.14 34.69 2011-06-19 19:19:17.000 170 33365.46 333.51 2346.15 34.69 2011-06-19 19:19:18.000 170 33365.58 333.58 2346.12 34.69 2011-06-19 19:19:19.000 170 33365.67 333.53 2346.17 34.69 2011-06-19 19:19:20.000 170 33365.59 333.56 2346.17 34.69 2011-06-19 19:19:21.000 170 33365.66 333.54 2346.24 34.69 2011-06-19 19:19:22.000 170 33365.56 333.58 2346.15 34.69 2011-06-19 19:19:23.000 170 33365.53 333.59 2346.14 34.69 2011-06-19 19:19:24.000 170 33365.52 333.55 2346.21 34.69 2011-06-19 19:19:25.000 170 33365.58 333.57 2346.18 34.69 2011-06-19 19:19:26.000 170 33365.58 333.58 2346.15 34.69 2011-06-19 19:19:27.000 170 33365.62 333.56 2346.12 34.69 2011-06-19 19:19:28.000 170 33365.56 333.53 2346.15 34.69 2011-06-19 19:19:29.000 170 33365.47 333.52 2346.18 34.69 2011-06-19 19:19:30.000 170 33365.72 333.55 2346.18 34.69 2011-06-19 19:19:31.000 170 33365.43 333.57 2346.21 34.69 2011-06-19 19:19:32.000 170 33365.45 333.53 2346.15 34.69 2011-06-19 19:19:33.000 170 33365.54 333.55 2346.09 34.69 2011-06-19 19:19:34.000 170 33365.52 333.52 2346.17 34.69 2011-06-19 19:19:35.000 170 33365.47 333.56 2346.17 34.69 2011-06-19 19:19:36.000 170 33365.51 333.57 2346.08 34.69 2011-06-19 19:19:37.000 170 33365.59 333.51 2346.15 34.69 2011-06-19 19:19:38.000 170 33365.56 333.52 2346.15 34.69 2011-06-19 19:19:39.000 170 33365.47 333.54 2346.20 34.69 2011-06-19 19:19:40.000 170 33365.53 333.57 2346.15 34.69 2011-06-19 19:19:41.000 170 33365.54 333.57 2346.16 34.69 2011-06-19 19:19:42.000 170 33365.55 333.56 2346.24 34.69 2011-06-19 19:19:43.000 170 33365.53 333.55 2346.11 34.69 2011-06-19 19:19:44.000 170 33365.47 333.55 2346.03 34.69 2011-06-19 19:19:45.000 170 33365.54 333.52 2346.03 34.69 2011-06-19 19:19:46.000 170 33365.46 333.53 2346.18 34.69 2011-06-19 19:19:47.000 170 33365.50 333.57 2346.20 34.69 2011-06-19 19:19:48.000 170 33365.47 333.54 2346.20 34.69 2011-06-19 19:19:49.000 170 33365.52 333.56 2346.14 34.69 2011-06-19 19:19:50.000 170 33365.53 333.55 2346.12 34.69 2011-06-19 19:19:51.000 170 33365.52 333.50 2346.18 34.69 2011-06-19 19:19:52.000 170 33365.51 333.51 2346.12 34.69 2011-06-19 19:19:53.000 170 33365.56 333.56 2346.14 34.69 2011-06-19 19:19:54.000 170 33365.39 333.50 2346.18 34.69 2011-06-19 19:19:55.000 170 33365.53 333.56 2346.11 34.69 2011-06-19 19:19:56.000 170 33365.55 333.55 2346.14 34.69 2011-06-19 19:19:57.000 170 33365.55 333.54 2346.18 34.69 2011-06-19 19:19:58.000 170 33365.56 333.55 2346.20 34.69 2011-06-19 19:19:59.000 170 33365.56 333.57 2346.20 34.69 2011-06-19 19:20:00.000 170 33365.59 333.55 2346.06 34.69 2011-06-19 19:20:01.000 170 33365.56 333.55 2346.15 34.69 2011-06-19 19:20:02.000 170 33365.53 333.55 2346.17 34.69 2011-06-19 19:20:03.000 170 33365.48 333.54 2346.10 34.69 2011-06-19 19:20:04.000 170 33365.50 333.53 2346.09 34.69 2011-06-19 19:20:05.000 170 33365.42 333.49 2346.05 34.69 2011-06-19 19:20:06.000 170 33365.64 333.59 2346.15 34.69 2011-06-19 19:20:07.000 170 33365.51 333.54 2346.13 34.69 2011-06-19 19:20:08.000 170 33365.52 333.54 2346.13 34.69 2011-06-19 19:20:09.000 170 33365.47 333.57 2346.18 34.69 2011-06-19 19:20:10.000 170 33365.56 333.56 2346.12 34.69 2011-06-19 19:20:11.000 170 33365.56 333.59 2346.10 34.69 2011-06-19 19:20:12.000 170 33365.55 333.59 2346.15 34.69 2011-06-19 19:20:13.000 170 33365.58 333.53 2346.03 34.69 2011-06-19 19:20:14.000 170 33365.50 333.55 2346.03 34.69 2011-06-19 19:20:15.000 170 33365.51 333.56 2346.11 34.69 2011-06-19 19:20:16.000 170 33365.47 333.56 2346.07 34.69 2011-06-19 19:20:17.000 170 33365.55 333.60 2346.13 34.69 2011-06-19 19:20:18.000 170 33365.49 333.58 2346.06 34.69 2011-06-19 19:20:19.000 170 33365.43 333.56 2346.11 34.69 2011-06-19 19:20:20.000 170 33365.46 333.53 2346.02 34.69 2011-06-19 19:20:21.000 170 33365.51 333.59 2346.08 34.69 2011-06-19 19:20:22.000 170 33365.52 333.64 2346.18 34.69 2011-06-19 19:20:23.000 170 33365.55 333.60 2346.11 34.69 2011-06-19 19:20:24.000 170 33365.46 333.59 2346.20 34.69 2011-06-19 19:20:25.000 170 33365.55 333.61 2346.14 34.69 2011-06-19 19:20:26.000 170 33365.53 333.62 2346.10 34.69 2011-06-19 19:20:27.000 170 33365.58 333.61 2346.11 34.69 2011-06-19 19:20:28.000 170 33365.52 333.56 2346.09 34.69 2011-06-19 19:20:29.000 170 33365.49 333.60 2346.10 34.69 2011-06-19 19:20:30.000 170 33365.53 333.59 2346.14 34.69 2011-06-19 19:20:31.000 170 33365.44 333.61 2346.08 34.69 2011-06-19 19:20:32.000 170 33365.46 333.62 2346.05 34.69 2011-06-19 19:20:33.000 170 33365.46 333.59 2346.07 34.69 2011-06-19 19:20:34.000 170 33365.46 333.57 2346.11 34.69 2011-06-19 19:20:35.000 170 33365.49 333.61 2346.17 34.69 2011-06-19 19:20:36.000 170 33365.48 333.59 2346.15 34.69 2011-06-19 19:20:37.000 170 33365.41 333.57 2346.13 34.69 2011-06-19 19:20:38.000 170 33365.52 333.59 2346.08 34.69 2011-06-19 19:20:39.000 170 33365.53 333.60 2346.11 34.69 2011-06-19 19:20:40.000 170 33365.46 333.62 2346.08 34.69 2011-06-19 19:20:41.000 170 33365.40 333.64 2346.12 34.69 2011-06-19 19:20:42.000 170 33365.51 333.61 2346.17 34.69 2011-06-19 19:20:43.000 170 33365.51 333.65 2346.16 34.69 2011-06-19 19:20:44.000 170 33365.46 333.65 2346.13 34.69 2011-06-19 19:20:45.000 170 33365.51 333.61 2346.09 34.69 2011-06-19 19:20:46.000 170 33365.53 333.56 2346.15 34.69 2011-06-19 19:20:47.000 170 33365.52 333.56 2346.07 34.69 2011-06-19 19:20:48.000 170 33365.49 333.63 2346.09 34.69 2011-06-19 19:20:49.000 170 33365.46 333.61 2346.06 34.69 2011-06-19 19:20:50.000 170 33365.52 333.61 2346.15 34.69 2011-06-19 19:20:51.000 170 33365.56 333.60 2346.13 34.69 2011-06-19 19:20:52.000 170 33365.53 333.61 2346.07 34.69 2011-06-19 19:20:53.000 170 33365.44 333.63 2346.14 34.69 2011-06-19 19:20:54.000 170 33365.55 333.62 2346.08 34.69 2011-06-19 19:20:55.000 170 33365.47 333.63 2346.14 34.69 2011-06-19 19:20:56.000 170 33365.44 333.63 2346.10 34.69 2011-06-19 19:20:57.000 170 33365.53 333.65 2346.08 34.69 2011-06-19 19:20:58.000 170 33365.55 333.63 2346.08 34.69 2011-06-19 19:20:59.000 170 33365.50 333.60 2346.08 34.69 2011-06-19 19:21:00.000 170 33365.53 333.58 2346.09 34.69 2011-06-19 19:21:01.000 170 33365.57 333.60 2346.09 34.69 2011-06-19 19:21:02.000 170 33365.47 333.60 2346.11 34.69 2011-06-19 19:21:03.000 170 33365.59 333.61 2346.08 34.69 2011-06-19 19:21:04.000 170 33365.59 333.65 2346.13 34.69 2011-06-19 19:21:05.000 170 33365.51 333.62 2346.07 34.69 2011-06-19 19:21:06.000 170 33365.56 333.62 2346.12 34.69 2011-06-19 19:21:07.000 170 33365.55 333.64 2346.07 34.69 2011-06-19 19:21:08.000 170 33365.50 333.61 2346.07 34.69 2011-06-19 19:21:09.000 170 33365.47 333.61 2346.13 34.69 2011-06-19 19:21:10.000 170 33365.53 333.61 2346.11 34.69 2011-06-19 19:21:11.000 170 33365.59 333.57 2346.07 34.69 2011-06-19 19:21:12.000 170 33365.56 333.59 2346.14 34.69 2011-06-19 19:21:13.000 170 33365.48 333.62 2346.08 34.69 2011-06-19 19:21:14.000 170 33365.52 333.56 2346.06 34.69 2011-06-19 19:21:15.000 170 33365.57 333.57 2346.08 34.69 2011-06-19 19:21:16.000 170 33365.50 333.59 2346.06 34.69 2011-06-19 19:21:17.000 170 33365.62 333.58 2346.07 34.69 2011-06-19 19:21:18.000 170 33365.54 333.54 2346.06 34.69 2011-06-19 19:21:19.000 170 33365.32 333.78 2346.05 34.69 2011-06-19 19:21:20.000 170 33365.39 333.72 2346.03 34.69 2011-06-19 19:21:21.000 170 33365.54 333.62 2346.07 34.69 2011-06-19 19:21:22.000 170 33365.50 333.63 2346.08 34.69 2011-06-19 19:21:23.000 170 33365.59 333.61 2345.97 34.69 2011-06-19 19:21:24.000 170 33365.58 333.62 2346.01 34.69 2011-06-19 19:21:25.000 170 33365.53 333.55 2346.02 34.69 2011-06-19 19:21:26.000 170 33365.59 333.53 2346.05 34.69 2011-06-19 19:21:27.000 170 33365.63 333.64 2346.03 34.69 2011-06-19 19:21:28.000 170 33365.58 333.57 2346.08 34.69 2011-06-19 19:21:29.000 170 33365.60 333.60 2346.11 34.69 2011-06-19 19:21:30.000 170 33365.65 333.50 2346.03 34.69 2011-06-19 19:21:31.000 170 33365.61 333.55 2346.03 34.69 2011-06-19 19:21:32.000 170 33365.58 333.56 2346.02 34.69 2011-06-19 19:21:33.000 170 33365.66 333.56 2346.09 34.69 2011-06-19 19:21:34.000 170 33365.66 333.57 2346.04 34.69 2011-06-19 19:21:35.000 170 33365.55 333.57 2346.05 34.69 2011-06-19 19:21:36.000 170 33365.62 333.57 2346.05 34.69 2011-06-19 19:21:37.000 170 33365.69 333.53 2346.08 34.69 2011-06-19 19:21:38.000 170 33365.55 333.53 2346.08 34.69 2011-06-19 19:21:39.000 170 33365.59 333.55 2346.07 34.69 2011-06-19 19:21:40.000 170 33365.72 333.52 2346.02 34.69 2011-06-19 19:21:41.000 170 33365.59 333.54 2346.08 34.69 2011-06-19 19:21:42.000 170 33365.71 333.54 2346.15 34.69 2011-06-19 19:21:43.000 170 33365.62 333.56 2346.02 34.69 2011-06-19 19:21:44.000 170 33365.62 333.57 2346.07 34.69 2011-06-19 19:21:45.000 170 33365.62 333.55 2346.12 34.69 2011-06-19 19:21:46.000 170 33365.62 333.53 2346.08 34.69 2011-06-19 19:21:47.000 170 33365.57 333.55 2346.05 34.69 2011-06-19 19:21:48.000 170 33365.66 333.51 2346.00 34.69 2011-06-19 19:21:49.000 170 33365.63 333.52 2346.01 34.69 2011-06-19 19:21:50.000 170 33365.62 333.56 2346.03 34.69 2011-06-19 19:21:51.000 170 33365.71 333.54 2346.05 34.69 2011-06-19 19:21:52.000 170 33365.67 333.52 2346.02 34.69 2011-06-19 19:21:53.000 170 33365.62 333.52 2346.03 34.69 2011-06-19 19:21:54.000 170 33365.72 333.56 2346.03 34.69 2011-06-19 19:21:55.000 170 33365.68 333.55 2346.05 34.69 2011-06-19 19:21:56.000 170 33365.65 333.51 2346.09 34.69 2011-06-19 19:21:57.000 170 33365.65 333.50 2345.98 34.69 2011-06-19 19:21:58.000 170 33365.69 333.55 2346.01 34.69 2011-06-19 19:21:59.000 170 33365.68 333.50 2346.01 34.69 2011-06-19 19:22:00.000 170 33365.64 333.50 2346.02 34.69 2011-06-19 19:22:01.000 170 33365.67 333.52 2345.97 34.69 2011-06-19 19:22:02.000 170 33365.61 333.48 2345.99 34.69 2011-06-19 19:22:03.000 170 33365.64 333.52 2346.01 34.69 2011-06-19 19:22:04.000 170 33365.71 333.49 2346.09 34.69 2011-06-19 19:22:05.000 170 33365.64 333.52 2346.02 34.69 2011-06-19 19:22:06.000 170 33365.69 333.50 2346.04 34.69 2011-06-19 19:22:07.000 170 33365.78 333.51 2346.01 34.69 2011-06-19 19:22:08.000 170 33365.71 333.49 2346.04 34.69 2011-06-19 19:22:09.000 170 33365.63 333.54 2346.06 34.69 2011-06-19 19:22:10.000 170 33365.74 333.52 2346.03 34.69 2011-06-19 19:22:11.000 170 33365.72 333.52 2345.99 34.69 2011-06-19 19:22:12.000 170 33365.75 333.48 2346.02 34.69 2011-06-19 19:22:13.000 170 33365.78 333.50 2345.95 34.69 2011-06-19 19:22:14.000 170 33365.75 333.50 2345.93 34.69 2011-06-19 19:22:15.000 170 33365.81 333.55 2346.00 34.69 2011-06-19 19:22:16.000 170 33365.75 333.55 2345.95 34.69 2011-06-19 19:22:17.000 170 33365.68 333.56 2345.97 34.69 2011-06-19 19:22:18.000 170 33365.78 333.54 2345.99 34.69 2011-06-19 19:22:19.000 170 33365.71 333.56 2345.98 34.69 2011-06-19 19:22:20.000 170 33365.68 333.54 2345.96 34.69 2011-06-19 19:22:21.000 170 33365.80 333.53 2345.89 34.69 2011-06-19 19:22:22.000 170 33365.77 333.52 2345.95 34.69 2011-06-19 19:22:23.000 170 33365.80 333.57 2346.07 34.69 2011-06-19 19:22:24.000 170 33365.71 333.53 2345.99 34.69 2011-06-19 19:22:25.000 170 33365.78 333.52 2345.97 34.69 2011-06-19 19:22:26.000 170 33365.73 333.53 2345.97 34.69 2011-06-19 19:22:27.000 170 33365.76 333.55 2345.95 34.69 2011-06-19 19:22:28.000 170 33365.76 333.54 2345.96 34.69 2011-06-19 19:22:29.000 170 33365.72 333.49 2345.96 34.69 2011-06-19 19:22:30.000 170 33365.68 333.54 2345.94 34.69 2011-06-19 19:22:31.000 170 33365.86 333.51 2345.94 34.69 2011-06-19 19:22:32.000 170 33365.77 333.52 2345.96 34.69 2011-06-19 19:22:33.000 170 33365.75 333.52 2345.92 34.69 2011-06-19 19:22:34.000 170 33365.81 333.49 2345.92 34.69 2011-06-19 19:22:35.000 170 33365.81 333.51 2345.88 34.69 2011-06-19 19:22:36.000 170 33365.68 333.49 2345.99 34.69 2011-06-19 19:22:37.000 170 33365.71 333.57 2345.90 34.69 2011-06-19 19:22:38.000 170 33365.75 333.53 2345.89 34.69 2011-06-19 19:22:39.000 170 33365.81 333.48 2345.96 34.69 2011-06-19 19:22:40.000 170 33365.83 333.52 2345.84 34.69 2011-06-19 19:22:41.000 170 33365.72 333.55 2345.89 34.69 2011-06-19 19:22:42.000 170 33365.83 333.57 2345.92 34.69 2011-06-19 19:22:43.000 170 33365.73 333.54 2345.99 34.69 2011-06-19 19:22:44.000 170 33365.84 333.52 2345.98 34.69 2011-06-19 19:22:45.000 170 33365.81 333.54 2345.98 34.69 2011-06-19 19:22:46.000 170 33365.82 333.55 2345.90 34.69 2011-06-19 19:22:47.000 170 33365.77 333.54 2345.93 34.69 2011-06-19 19:22:48.000 170 33365.83 333.58 2345.95 34.69 2011-06-19 19:22:49.000 170 33365.80 333.57 2345.97 34.69 2011-06-19 19:22:50.000 170 33365.81 333.58 2345.93 34.69 2011-06-19 19:22:51.000 170 33365.87 333.58 2345.88 34.69 2011-06-19 19:22:52.000 170 33365.74 333.61 2345.86 34.69 2011-06-19 19:22:53.000 170 33365.77 333.55 2345.93 34.69 2011-06-19 19:22:54.000 170 33365.84 333.61 2345.95 34.69 2011-06-19 19:22:55.000 170 33365.79 333.59 2345.93 34.69 2011-06-19 19:22:56.000 170 33365.76 333.60 2345.96 34.69 2011-06-19 19:22:57.000 170 33365.73 333.60 2345.90 34.69 2011-06-19 19:22:58.000 170 33365.71 333.57 2345.92 34.69 2011-06-19 19:22:59.000 170 33365.72 333.62 2345.96 34.69 2011-06-19 19:23:00.000 170 33365.78 333.61 2345.87 34.69 2011-06-19 19:23:01.000 170 33365.71 333.61 2346.01 34.69 2011-06-19 19:23:02.000 170 33365.71 333.59 2346.02 34.69 2011-06-19 19:23:03.000 170 33365.71 333.62 2345.90 34.69 2011-06-19 19:23:04.000 170 33365.69 333.63 2345.96 34.69 2011-06-19 19:23:05.000 170 33365.67 333.66 2345.95 34.69 2011-06-19 19:23:06.000 170 33365.72 333.63 2345.92 34.69 2011-06-19 19:23:07.000 170 33365.84 333.66 2346.02 34.69 2011-06-19 19:23:08.000 170 33365.74 333.65 2345.96 34.69 2011-06-19 19:23:09.000 170 33365.76 333.64 2345.94 34.69 2011-06-19 19:23:10.000 170 33365.73 333.64 2345.81 34.69 2011-06-19 19:23:11.000 170 33365.58 333.63 2345.92 34.69 2011-06-19 19:23:12.000 170 33365.73 333.60 2345.97 34.69 2011-06-19 19:23:13.000 170 33365.73 333.66 2345.96 34.69 2011-06-19 19:23:14.000 170 33365.65 333.66 2345.89 34.69 2011-06-19 19:23:15.000 170 33365.68 333.62 2345.98 34.69 2011-06-19 19:23:16.000 170 33365.70 333.68 2345.96 34.69 2011-06-19 19:23:17.000 170 33365.69 333.62 2346.03 34.69 2011-06-19 19:23:18.000 170 33365.68 333.60 2345.93 34.69 2011-06-19 19:23:19.000 170 33365.76 333.66 2346.02 34.69 2011-06-19 19:23:20.000 170 33365.58 333.66 2345.98 34.69 2011-06-19 19:23:21.000 170 33365.61 333.64 2345.95 34.69 2011-06-19 19:23:22.000 170 33365.69 333.64 2346.00 34.69 2011-06-19 19:23:23.000 170 33365.70 333.66 2345.89 34.69 2011-06-19 19:23:24.000 170 33365.59 333.64 2346.05 34.69 2011-06-19 19:23:25.000 170 33365.68 333.65 2346.00 34.69 2011-06-19 19:23:26.000 170 33365.56 333.64 2345.95 34.69 2011-06-19 19:23:27.000 170 33365.68 333.59 2346.02 34.69 2011-06-19 19:23:28.000 170 33365.65 333.57 2346.00 34.69 2011-06-19 19:23:29.000 170 33365.56 333.61 2346.00 34.69 2011-06-19 19:23:30.000 170 33365.61 333.59 2346.02 34.69 2011-06-19 19:23:31.000 170 33365.62 333.61 2346.01 34.69 2011-06-19 19:23:32.000 170 33365.61 333.61 2345.99 34.69 2011-06-19 19:23:33.000 170 33365.62 333.61 2346.01 34.69 2011-06-19 19:23:34.000 170 33365.59 333.62 2345.99 34.69 2011-06-19 19:23:35.000 170 33365.62 333.58 2345.95 34.69 2011-06-19 19:23:36.000 170 33365.59 333.57 2346.01 34.69 2011-06-19 19:23:37.000 170 33365.66 333.57 2346.03 34.69 2011-06-19 19:23:38.000 170 33365.53 333.55 2346.07 34.69 2011-06-19 19:23:39.000 170 33365.53 333.56 2345.95 34.69 2011-06-19 19:23:40.000 170 33365.62 333.53 2346.05 34.69 2011-06-19 19:23:41.000 170 33365.55 333.58 2345.95 34.69 2011-06-19 19:23:42.000 170 33365.56 333.58 2345.95 34.69 2011-06-19 19:23:43.000 170 33365.56 333.57 2345.89 34.69 2011-06-19 19:23:44.000 170 33365.52 333.58 2345.96 34.69 2011-06-19 19:23:45.000 170 33365.50 333.55 2346.02 34.69 2011-06-19 19:23:46.000 170 33365.64 333.55 2345.99 34.69 2011-06-19 19:23:47.000 170 33365.61 333.59 2345.93 34.69 2011-06-19 19:23:48.000 170 33365.50 333.54 2346.03 34.69 2011-06-19 19:23:49.000 170 33365.58 333.55 2346.01 34.69 2011-06-19 19:23:50.000 170 33365.57 333.57 2345.95 34.69 2011-06-19 19:23:51.000 170 33365.55 333.60 2345.96 34.69 2011-06-19 19:23:52.000 170 33365.52 333.59 2345.99 34.69 2011-06-19 19:23:53.000 170 33365.44 333.55 2346.04 34.69 2011-06-19 19:23:54.000 170 33365.51 333.56 2345.89 34.69 2011-06-19 19:23:55.000 170 33365.48 333.57 2345.92 34.69 2011-06-19 19:23:56.000 170 33365.45 333.55 2345.92 34.69 2011-06-19 19:23:57.000 170 33365.55 333.55 2346.02 34.69 2011-06-19 19:23:58.000 170 33365.55 333.55 2346.01 34.69 2011-06-19 19:23:59.000 170 33365.53 333.53 2345.96 34.69 2011-06-19 19:24:00.000 170 33365.59 333.59 2345.99 34.69 2011-06-19 19:24:01.000 170 33365.59 333.55 2345.96 34.69 2011-06-19 19:24:02.000 170 33365.55 333.52 2345.95 34.69 2011-06-19 19:24:03.000 170 33365.52 333.51 2346.01 34.69 2011-06-19 19:24:04.000 170 33365.48 333.53 2346.01 34.69 2011-06-19 19:24:05.000 170 33365.52 333.60 2345.93 34.69 2011-06-19 19:24:06.000 170 33365.51 333.55 2345.98 34.69 2011-06-19 19:24:07.000 170 33365.53 333.53 2345.97 34.69 2011-06-19 19:24:08.000 170 33365.40 333.52 2346.01 34.69 2011-06-19 19:24:09.000 170 33365.49 333.53 2345.98 34.69 2011-06-19 19:24:10.000 170 33365.46 333.55 2346.01 34.69 2011-06-19 19:24:11.000 170 33365.52 333.51 2346.07 34.69 2011-06-19 19:24:12.000 170 33365.58 333.51 2346.01 34.69 2011-06-19 19:24:13.000 170 33365.47 333.49 2345.99 34.69 2011-06-19 19:24:14.000 170 33365.43 333.52 2346.02 34.69 2011-06-19 19:24:15.000 170 33365.53 333.51 2345.98 34.69 2011-06-19 19:24:16.000 170 33365.50 333.50 2345.99 34.69 2011-06-19 19:24:17.000 170 33365.40 333.53 2345.97 34.69 2011-06-19 19:24:18.000 170 33365.37 333.46 2346.05 34.69 2011-06-19 19:24:19.000 170 33365.45 333.50 2345.90 34.69 2011-06-19 19:24:20.000 170 33365.49 333.51 2345.89 34.69 2011-06-19 19:24:21.000 170 33365.42 333.53 2345.96 34.69 2011-06-19 19:24:22.000 170 33365.48 333.51 2346.03 34.69 2011-06-19 19:24:23.000 170 33365.50 333.46 2345.92 34.69 2011-06-19 19:24:24.000 170 33365.35 333.54 2345.96 34.69 2011-06-19 19:24:25.000 170 33365.49 333.54 2345.96 34.69 2011-06-19 19:24:26.000 170 33365.34 333.46 2345.99 34.69 2011-06-19 19:24:27.000 170 33365.42 333.50 2345.91 34.69 2011-06-19 19:24:28.000 170 33365.41 333.51 2345.97 34.69 2011-06-19 19:24:29.000 170 33365.44 333.51 2345.89 34.69 2011-06-19 19:24:30.000 170 33365.40 333.52 2345.99 34.69 2011-06-19 19:24:31.000 170 33365.36 333.47 2346.01 34.69 2011-06-19 19:24:32.000 170 33365.39 333.52 2345.97 34.69 2011-06-19 19:24:33.000 170 33365.37 333.50 2346.03 34.69 2011-06-19 19:24:34.000 170 33365.43 333.52 2345.95 34.69 2011-06-19 19:24:35.000 170 33365.38 333.55 2345.93 34.69 2011-06-19 19:24:36.000 170 33365.44 333.52 2345.99 34.69 2011-06-19 19:24:37.000 170 33365.27 333.50 2346.02 34.69 2011-06-19 19:24:38.000 170 33365.38 333.49 2346.04 34.69 2011-06-19 19:24:39.000 170 33365.41 333.51 2345.99 34.69 2011-06-19 19:24:40.000 170 33365.39 333.46 2346.05 34.69 2011-06-19 19:24:41.000 170 33365.33 333.53 2346.04 34.69 2011-06-19 19:24:42.000 170 33365.33 333.53 2346.02 34.69 2011-06-19 19:24:43.000 170 33365.38 333.53 2346.08 34.69 2011-06-19 19:24:44.000 170 33365.34 333.52 2346.09 34.69 2011-06-19 19:24:45.000 170 33365.36 333.51 2345.96 34.69 2011-06-19 19:24:46.000 170 33365.34 333.51 2346.01 34.69 2011-06-19 19:24:47.000 170 33365.30 333.48 2345.96 34.69 2011-06-19 19:24:48.000 170 33365.28 333.53 2346.03 34.69 2011-06-19 19:24:49.000 170 33365.44 333.52 2346.01 34.69 2011-06-19 19:24:50.000 170 33365.34 333.53 2345.96 34.69 2011-06-19 19:24:51.000 170 33365.29 333.52 2345.96 34.69 2011-06-19 19:24:52.000 170 33365.44 333.54 2346.01 34.69 2011-06-19 19:24:53.000 170 33365.37 333.54 2346.03 34.69 2011-06-19 19:24:54.000 170 33365.33 333.56 2345.89 34.69 2011-06-19 19:24:55.000 170 33365.30 333.54 2346.02 34.69 2011-06-19 19:24:56.000 170 33365.46 333.50 2345.96 34.69 2011-06-19 19:24:57.000 170 33365.28 333.52 2345.96 34.69 2011-06-19 19:24:58.000 170 33365.42 333.51 2346.02 34.69 2011-06-19 19:24:59.000 170 33365.32 333.54 2345.94 34.69 2011-06-19 19:25:00.000 170 33365.36 333.54 2346.03 34.69 2011-06-19 19:25:01.000 170 33365.24 333.50 2346.04 34.69 2011-06-19 19:25:02.000 170 33365.37 333.51 2346.04 34.69 2011-06-19 19:25:03.000 170 33365.34 333.47 2346.02 34.69 2011-06-19 19:25:04.000 170 33365.37 333.49 2346.02 34.69 2011-06-19 19:25:05.000 170 33365.30 333.50 2346.01 34.69 2011-06-19 19:25:06.000 170 33365.28 333.54 2345.98 34.69 2011-06-19 19:25:07.000 170 33365.27 333.52 2346.03 34.69 2011-06-19 19:25:08.000 170 33365.34 333.51 2346.01 34.69 2011-06-19 19:25:09.000 170 33365.31 333.49 2346.02 34.69 2011-06-19 19:25:10.000 170 33365.31 333.51 2345.98 34.69 2011-06-19 19:25:11.000 170 33365.33 333.51 2345.91 34.69 2011-06-19 19:25:12.000 170 33365.28 333.52 2345.95 34.69 2011-06-19 19:25:13.000 170 33365.24 333.51 2346.06 34.69 2011-06-19 19:25:14.000 170 33365.36 333.54 2345.98 34.69 2011-06-19 19:25:15.000 170 33365.33 333.52 2345.89 34.69 2011-06-19 19:25:16.000 170 33365.29 333.51 2346.01 34.69 2011-06-19 19:25:17.000 170 33365.30 333.55 2345.96 34.69 2011-06-19 19:25:18.000 170 33365.30 333.50 2345.96 34.69 2011-06-19 19:25:19.000 170 33365.40 333.49 2345.96 34.69 2011-06-19 19:25:20.000 170 33365.24 333.55 2346.08 34.69 2011-06-19 19:25:21.000 170 33365.31 333.52 2346.01 34.69 2011-06-19 19:25:22.000 170 33365.36 333.50 2346.08 34.69 2011-06-19 19:25:23.000 170 33365.27 333.55 2345.99 34.69 2011-06-19 19:25:24.000 170 33365.41 333.54 2345.95 34.69 2011-06-19 19:25:25.000 170 33365.27 333.59 2346.04 34.69 2011-06-19 19:25:26.000 170 33365.28 333.49 2346.05 34.69 2011-06-19 19:25:27.000 170 33365.18 333.50 2346.03 34.69 2011-06-19 19:25:28.000 170 33365.38 333.49 2345.96 34.69 2011-06-19 19:25:29.000 170 33365.25 333.57 2346.02 34.69 2011-06-19 19:25:30.000 170 33365.33 333.52 2345.96 34.69 2011-06-19 19:25:31.000 170 33365.24 333.47 2345.98 34.69 2011-06-19 19:25:32.000 170 33365.24 333.53 2346.00 34.69 2011-06-19 19:25:33.000 170 33365.26 333.49 2346.01 34.69 2011-06-19 19:25:34.000 170 33365.33 333.48 2345.97 34.69 2011-06-19 19:25:35.000 170 33365.24 333.50 2345.99 34.69 2011-06-19 19:25:36.000 170 33365.25 333.50 2345.96 34.69 2011-06-19 19:25:37.000 170 33365.24 333.51 2345.96 34.69 2011-06-19 19:25:38.000 170 33365.36 333.50 2345.92 34.69 2011-06-19 19:25:39.000 170 33365.27 333.50 2345.93 34.69 2011-06-19 19:25:40.000 170 33365.12 333.48 2345.98 34.69 2011-06-19 19:25:41.000 170 33365.28 333.50 2345.97 34.69 2011-06-19 19:25:42.000 170 33365.22 333.51 2345.93 34.69 2011-06-19 19:25:43.000 170 33365.24 333.47 2345.93 34.69 2011-06-19 19:25:44.000 170 33365.21 333.46 2345.95 34.69 2011-06-19 19:25:45.000 170 33365.27 333.44 2345.90 34.69 2011-06-19 19:25:46.000 170 33365.24 333.52 2345.97 34.69 2011-06-19 19:25:47.000 170 33365.33 333.50 2345.87 34.69 2011-06-19 19:25:48.000 170 33365.24 333.46 2345.94 34.69 2011-06-19 19:25:49.000 170 33365.16 333.49 2345.95 34.69 2011-06-19 19:25:50.000 170 33365.20 333.46 2345.97 34.69 2011-06-19 19:25:51.000 170 33365.24 333.47 2345.95 34.69 2011-06-19 19:25:52.000 170 33365.27 333.52 2345.92 34.69 2011-06-19 19:25:53.000 170 33365.20 333.50 2346.02 34.69 2011-06-19 19:25:54.000 170 33365.29 333.45 2346.01 34.69 2011-06-19 19:25:55.000 170 33365.21 333.48 2345.96 34.69 2011-06-19 19:25:56.000 170 33365.29 333.45 2345.99 34.69 2011-06-19 19:25:57.000 170 33365.28 333.48 2345.97 34.69 2011-06-19 19:25:58.000 170 33365.24 333.46 2346.01 34.69 2011-06-19 19:25:59.000 170 33365.33 333.49 2345.96 34.69 2011-06-19 19:26:00.000 170 33365.32 333.48 2346.01 34.69 2011-06-19 19:26:01.000 170 33365.15 333.44 2345.99 34.69 2011-06-19 19:26:02.000 170 33365.22 333.46 2346.03 34.69 2011-06-19 19:26:03.000 170 33365.25 333.49 2346.01 34.69 2011-06-19 19:26:04.000 170 33365.24 333.47 2345.89 34.69 2011-06-19 19:26:05.000 170 33365.27 333.44 2345.93 34.69 2011-06-19 19:26:06.000 170 33365.26 333.52 2346.02 34.69 2011-06-19 19:26:07.000 170 33365.24 333.48 2345.96 34.69 2011-06-19 19:26:08.000 170 33365.34 333.50 2345.97 34.69 2011-06-19 19:26:09.000 170 33365.35 333.48 2345.97 34.69 2011-06-19 19:26:10.000 170 33365.24 333.50 2345.97 34.69 2011-06-19 19:26:11.000 170 33365.27 333.42 2345.92 34.69 2011-06-19 19:26:12.000 170 33365.26 333.50 2345.96 34.69 2011-06-19 19:26:13.000 170 33365.33 333.50 2345.90 34.69 2011-06-19 19:26:14.000 170 33365.22 333.47 2345.93 34.69 2011-06-19 19:26:15.000 170 33365.24 333.48 2345.86 34.69 2011-06-19 19:26:16.000 170 33365.29 333.49 2346.01 34.69 2011-06-19 19:26:17.000 170 33365.22 333.42 2345.91 34.69 2011-06-19 19:26:18.000 170 33365.28 333.46 2346.03 34.69 2011-06-19 19:26:19.000 170 33365.30 333.46 2345.96 34.69 2011-06-19 19:26:20.000 170 33365.17 333.43 2345.95 34.69 2011-06-19 19:26:21.000 170 33365.24 333.44 2345.93 34.69 2011-06-19 19:26:22.000 170 33365.27 333.45 2345.95 34.69 2011-06-19 19:26:23.000 170 33365.26 333.47 2345.97 34.69 2011-06-19 19:26:24.000 170 33365.21 333.44 2345.94 34.69 2011-06-19 19:26:25.000 170 33365.19 333.49 2345.93 34.69 2011-06-19 19:26:26.000 170 33365.24 333.47 2345.97 34.69 2011-06-19 19:26:27.000 170 33365.21 333.43 2345.93 34.69 2011-06-19 19:26:28.000 170 33365.24 333.47 2345.93 34.69 2011-06-19 19:26:29.000 170 33365.18 333.46 2345.94 34.69 2011-06-19 19:26:30.000 170 33365.31 333.47 2345.98 34.69 2011-06-19 19:26:31.000 170 33365.15 333.46 2345.97 34.69 2011-06-19 19:26:32.000 170 33365.24 333.48 2345.90 34.69 2011-06-19 19:26:33.000 170 33365.23 333.46 2345.97 34.69 2011-06-19 19:26:34.000 170 33365.22 333.43 2345.92 34.69 2011-06-19 19:26:35.000 170 33365.24 333.50 2345.97 34.69 2011-06-19 19:26:36.000 170 33365.14 333.47 2345.97 34.69 2011-06-19 19:26:37.000 170 33365.25 333.41 2345.93 34.69 2011-06-19 19:26:38.000 170 33365.27 333.46 2345.96 34.69 2011-06-19 19:26:39.000 170 33365.25 333.46 2345.91 34.69 2011-06-19 19:26:40.000 170 33365.25 333.46 2345.96 34.69 2011-06-19 19:26:41.000 170 33365.21 333.46 2345.87 34.69 2011-06-19 19:26:42.000 170 33365.20 333.49 2345.87 34.69 2011-06-19 19:26:43.000 170 33365.22 333.48 2345.89 34.69 2011-06-19 19:26:44.000 170 33365.14 333.46 2345.92 34.69 2011-06-19 19:26:45.000 170 33365.19 333.51 2345.82 34.69 2011-06-19 19:26:46.000 170 33365.14 333.48 2345.89 34.69 2011-06-19 19:26:47.000 170 33365.15 333.48 2345.93 34.69 2011-06-19 19:26:48.000 170 33365.24 333.50 2345.89 34.69 2011-06-19 19:26:49.000 170 33365.10 333.46 2346.00 34.69 2011-06-19 19:26:50.000 170 33365.21 333.44 2345.93 34.69 2011-06-19 19:26:51.000 170 33365.15 333.43 2345.94 34.69 2011-06-19 19:26:52.000 170 33365.22 333.44 2345.91 34.69 2011-06-19 19:26:53.000 170 33365.21 333.49 2345.93 34.69 2011-06-19 19:26:54.000 170 33365.18 333.52 2345.87 34.69 2011-06-19 19:26:55.000 170 33365.09 333.47 2345.98 34.69 2011-06-19 19:26:56.000 170 33365.12 333.46 2345.93 34.69 2011-06-19 19:26:57.000 170 33365.12 333.43 2345.86 34.69 2011-06-19 19:26:58.000 170 33365.19 333.48 2345.90 34.69 2011-06-19 19:26:59.000 170 33365.18 333.43 2345.97 34.69 2011-06-19 19:27:00.000 170 33365.18 333.50 2345.87 34.69 2011-06-19 19:27:01.000 170 33365.11 333.45 2345.94 34.69 2011-06-19 19:27:02.000 170 33365.21 333.45 2345.99 34.69 2011-06-19 19:27:03.000 170 33365.18 333.48 2345.90 34.69 2011-06-19 19:27:04.000 170 33365.17 333.49 2345.91 34.69 2011-06-19 19:27:05.000 170 33365.14 333.49 2345.83 34.69 2011-06-19 19:27:06.000 170 33365.06 333.41 2345.95 34.69 2011-06-19 19:27:07.000 170 33365.09 333.49 2345.89 34.69 2011-06-19 19:27:08.000 170 33365.15 333.48 2346.01 34.69 2011-06-19 19:27:09.000 170 33365.06 333.49 2345.90 34.69 2011-06-19 19:27:10.000 170 33365.09 333.48 2345.83 34.69 2011-06-19 19:27:11.000 170 33365.07 333.46 2345.99 34.69 2011-06-19 19:27:12.000 170 33365.14 333.46 2345.92 34.69 2011-06-19 19:27:13.000 170 33365.08 333.48 2345.87 34.69 2011-06-19 19:27:14.000 170 33365.00 333.44 2345.97 34.69 2011-06-19 19:27:15.000 170 33365.01 333.41 2346.03 34.69 2011-06-19 19:27:16.000 170 33365.07 333.41 2346.02 34.69 2011-06-19 19:27:17.000 170 33365.11 333.46 2345.88 34.69 2011-06-19 19:27:18.000 170 33365.07 333.47 2345.97 34.69 2011-06-19 19:27:19.000 170 33365.10 333.48 2345.86 34.69 2011-06-19 19:27:20.000 170 33365.06 333.42 2345.98 34.69 2011-06-19 19:27:21.000 170 33365.03 333.42 2345.92 34.69 2011-06-19 19:27:22.000 170 33365.07 333.44 2345.95 34.69 2011-06-19 19:27:23.000 170 33365.09 333.44 2345.96 34.69 2011-06-19 19:27:24.000 170 33364.95 333.46 2345.90 34.69 2011-06-19 19:27:25.000 170 33365.08 333.44 2345.96 34.69 2011-06-19 19:27:26.000 170 33365.03 333.46 2345.94 34.69 2011-06-19 19:27:27.000 170 33365.04 333.46 2345.89 34.69 2011-06-19 19:27:28.000 170 33365.06 333.39 2345.91 34.69 2011-06-19 19:27:29.000 170 33365.07 333.49 2345.85 34.69 2011-06-19 19:27:30.000 170 33365.11 333.44 2345.83 34.69 2011-06-19 19:27:31.000 170 33364.93 333.45 2345.93 34.69 2011-06-19 19:27:32.000 170 33364.99 333.47 2345.86 34.69 2011-06-19 19:27:33.000 170 33365.04 333.50 2345.89 34.69 2011-06-19 19:27:34.000 170 33365.08 333.44 2345.83 34.69 2011-06-19 19:27:35.000 170 33365.02 333.42 2345.96 34.69 2011-06-19 19:27:36.000 170 33364.97 333.45 2345.94 34.69 2011-06-19 19:27:37.000 170 33365.03 333.44 2345.97 34.69 2011-06-19 19:27:38.000 170 33365.02 333.44 2345.90 34.69 2011-06-19 19:27:39.000 170 33365.00 333.44 2345.92 34.69 2011-06-19 19:27:40.000 170 33364.99 333.43 2345.93 34.69 2011-06-19 19:27:41.000 170 33364.97 333.43 2345.90 34.69 2011-06-19 19:27:42.000 170 33364.97 333.48 2345.92 34.69 2011-06-19 19:27:43.000 170 33364.88 333.45 2345.93 34.69 2011-06-19 19:27:44.000 170 33365.04 333.44 2345.98 34.69 2011-06-19 19:27:45.000 170 33364.94 333.41 2345.95 34.69 2011-06-19 19:27:46.000 170 33364.94 333.40 2345.90 34.69 2011-06-19 19:27:47.000 170 33364.95 333.47 2345.93 34.69 2011-06-19 19:27:48.000 170 33364.96 333.42 2345.91 34.69 2011-06-19 19:27:49.000 170 33364.84 333.47 2345.95 34.69 2011-06-19 19:27:50.000 170 33364.96 333.40 2345.90 34.69 2011-06-19 19:27:51.000 170 33364.93 333.40 2345.88 34.69 2011-06-19 19:27:52.000 170 33364.93 333.41 2345.85 34.69 2011-06-19 19:27:53.000 170 33364.93 333.43 2345.92 34.69 2011-06-19 19:27:54.000 170 33365.02 333.47 2345.95 34.69 2011-06-19 19:27:55.000 170 33364.95 333.42 2345.94 34.69 2011-06-19 19:27:56.000 170 33364.88 333.43 2345.84 34.69 2011-06-19 19:27:57.000 170 33364.86 333.43 2345.91 34.69 2011-06-19 19:27:58.000 170 33364.93 333.41 2345.93 34.69 2011-06-19 19:27:59.000 170 33364.94 333.44 2345.90 34.69 2011-06-19 19:28:00.000 170 33364.94 333.43 2345.89 34.69 2011-06-19 19:28:01.000 170 33364.90 333.44 2345.90 34.69 2011-06-19 19:28:02.000 170 33364.92 333.44 2345.88 34.69 2011-06-19 19:28:03.000 170 33364.87 333.43 2345.83 34.69 2011-06-19 19:28:04.000 170 33365.00 333.41 2345.96 34.69 2011-06-19 19:28:05.000 170 33364.97 333.38 2346.02 34.69 2011-06-19 19:28:06.000 170 33364.94 333.44 2345.89 34.69 2011-06-19 19:28:07.000 170 33364.96 333.39 2345.95 34.69 2011-06-19 19:28:08.000 170 33364.90 333.36 2345.94 34.69 2011-06-19 19:28:09.000 170 33364.91 333.38 2345.98 34.69 2011-06-19 19:28:10.000 170 33364.90 333.40 2345.97 34.69 2011-06-19 19:28:11.000 170 33364.92 333.40 2345.90 34.69 2011-06-19 19:28:12.000 170 33364.93 333.41 2345.92 34.69 2011-06-19 19:28:13.000 170 33364.88 333.42 2345.93 34.69 2011-06-19 19:28:14.000 170 33364.93 333.37 2345.91 34.69 2011-06-19 19:28:15.000 170 33364.88 333.40 2345.95 34.69 2011-06-19 19:28:16.000 170 33364.87 333.41 2346.02 34.69 2011-06-19 19:28:17.000 170 33364.86 333.40 2345.90 34.69 2011-06-19 19:28:18.000 170 33364.84 333.38 2345.89 34.69 2011-06-19 19:28:19.000 170 33364.89 333.36 2345.85 34.69 2011-06-19 19:28:20.000 170 33364.85 333.40 2345.84 34.69 2011-06-19 19:28:21.000 170 33364.94 333.43 2345.93 34.69 2011-06-19 19:28:22.000 170 33364.84 333.40 2345.96 34.69 2011-06-19 19:28:23.000 170 33364.86 333.41 2345.93 34.69 2011-06-19 19:28:24.000 170 33364.89 333.39 2345.82 34.69 2011-06-19 19:28:25.000 170 33364.94 333.38 2345.95 34.69 2011-06-19 19:28:26.000 170 33364.89 333.42 2345.93 34.69 2011-06-19 19:28:27.000 170 33364.89 333.40 2345.92 34.69 2011-06-19 19:28:28.000 170 33364.92 333.38 2345.97 34.69 2011-06-19 19:28:29.000 170 33364.90 333.42 2345.93 34.69 2011-06-19 19:28:30.000 170 33364.86 333.42 2345.95 34.69 2011-06-19 19:28:31.000 170 33364.90 333.34 2345.88 34.69 2011-06-19 19:28:32.000 170 33364.90 333.38 2345.85 34.69 2011-06-19 19:28:33.000 170 33364.90 333.39 2345.91 34.69 2011-06-19 19:28:34.000 170 33364.84 333.34 2346.01 34.69 2011-06-19 19:28:35.000 170 33364.99 333.40 2345.93 34.69 2011-06-19 19:28:36.000 170 33364.90 333.36 2345.99 34.69 2011-06-19 19:28:37.000 170 33364.97 333.37 2345.90 34.69 2011-06-19 19:28:38.000 170 33364.87 333.39 2346.01 34.69 2011-06-19 19:28:39.000 170 33364.88 333.39 2346.01 34.69 2011-06-19 19:28:40.000 170 33364.90 333.35 2345.89 34.69 2011-06-19 19:28:41.000 170 33365.00 333.40 2345.97 34.69 2011-06-19 19:28:42.000 170 33364.96 333.39 2345.96 34.69 2011-06-19 19:28:43.000 170 33364.86 333.40 2345.87 34.69 2011-06-19 19:28:44.000 170 33364.90 333.38 2345.84 34.69 2011-06-19 19:28:45.000 170 33364.93 333.38 2345.90 34.69 2011-06-19 19:28:46.000 170 33364.95 333.41 2345.89 34.69 2011-06-19 19:28:47.000 170 33364.91 333.40 2345.83 34.69 2011-06-19 19:28:48.000 170 33364.94 333.39 2345.89 34.69 2011-06-19 19:28:49.000 170 33364.91 333.40 2345.93 34.69 2011-06-19 19:28:50.000 170 33364.85 333.39 2345.92 34.69 2011-06-19 19:28:51.000 170 33364.80 333.38 2345.86 34.69 2011-06-19 19:28:52.000 170 33364.93 333.44 2345.90 34.69 2011-06-19 19:28:53.000 170 33364.90 333.42 2345.96 34.69 2011-06-19 19:28:54.000 170 33364.87 333.41 2345.99 34.69 2011-06-19 19:28:55.000 170 33364.86 333.44 2345.82 34.69 2011-06-19 19:28:56.000 170 33364.82 333.46 2345.92 34.69 2011-06-19 19:28:57.000 170 33364.81 333.39 2345.98 34.69 2011-06-19 19:28:58.000 170 33364.73 333.41 2345.90 34.69 2011-06-19 19:28:59.000 170 33364.79 333.38 2345.80 34.69 2011-06-19 19:29:00.000 170 33364.85 333.38 2345.89 34.69 2011-06-19 19:29:01.000 170 33364.77 333.38 2345.89 34.69 2011-06-19 19:29:02.000 170 33364.82 333.36 2345.84 34.69 2011-06-19 19:29:03.000 170 33364.81 333.38 2345.92 34.69 2011-06-19 19:29:04.000 170 33364.87 333.44 2345.88 34.69 2011-06-19 19:29:05.000 170 33364.84 333.38 2345.89 34.69 2011-06-19 19:29:06.000 170 33364.75 333.38 2345.86 34.69 2011-06-19 19:29:07.000 170 33364.84 333.41 2345.86 34.69 2011-06-19 19:29:08.000 170 33364.77 333.35 2345.90 34.69 2011-06-19 19:29:09.000 170 33364.78 333.37 2345.95 34.69 2011-06-19 19:29:10.000 170 33364.87 333.36 2345.93 34.69 2011-06-19 19:29:11.000 170 33364.86 333.37 2345.89 34.69 2011-06-19 19:29:12.000 170 33364.81 333.37 2345.85 34.69 2011-06-19 19:29:13.000 170 33364.75 333.37 2345.92 34.69 2011-06-19 19:29:14.000 170 33364.79 333.38 2345.83 34.69 2011-06-19 19:29:15.000 170 33364.81 333.39 2345.83 34.69 2011-06-19 19:29:16.000 170 33364.79 333.33 2345.92 34.69 2011-06-19 19:29:17.000 170 33364.88 333.34 2345.86 34.69 2011-06-19 19:29:18.000 170 33364.79 333.33 2345.81 34.69 2011-06-19 19:29:19.000 170 33364.75 333.34 2345.84 34.69 2011-06-19 19:29:20.000 170 33364.77 333.35 2345.87 34.69 2011-06-19 19:29:21.000 170 33364.79 333.32 2345.81 34.69 2011-06-19 19:29:22.000 170 33364.71 333.36 2345.89 34.69 2011-06-19 19:29:23.000 170 33364.74 333.40 2345.86 34.69 2011-06-19 19:29:24.000 170 33364.75 333.41 2345.81 34.69 2011-06-19 19:29:25.000 170 33364.78 333.36 2345.98 34.69 2011-06-19 19:29:26.000 170 33364.73 333.39 2345.92 34.69 2011-06-19 19:29:27.000 170 33364.76 333.37 2345.89 34.69 2011-06-19 19:29:28.000 170 33364.84 333.30 2345.75 34.69 2011-06-19 19:29:29.000 170 33364.71 333.34 2345.87 34.69 2011-06-19 19:29:30.000 170 33364.79 333.30 2345.88 34.69 2011-06-19 19:29:31.000 170 33364.76 333.32 2345.77 34.69 2011-06-19 19:29:32.000 170 33364.78 333.30 2345.86 34.69 2011-06-19 19:29:33.000 170 33364.76 333.28 2345.87 34.69 2011-06-19 19:29:34.000 170 33364.74 333.30 2345.85 34.69 2011-06-19 19:29:35.000 170 33364.81 333.27 2345.80 34.69 2011-06-19 19:29:36.000 170 33364.69 333.25 2345.84 34.69 2011-06-19 19:29:37.000 170 33364.79 333.30 2345.89 34.69 2011-06-19 19:29:38.000 170 33364.72 333.26 2345.81 34.69 2011-06-19 19:29:39.000 170 33364.75 333.22 2345.80 34.69 2011-06-19 19:29:40.000 170 33364.72 333.26 2345.84 34.69 2011-06-19 19:29:41.000 170 33364.71 333.24 2345.97 34.69 2011-06-19 19:29:42.000 170 33364.52 333.31 2345.84 34.69 2011-06-19 19:29:43.000 170 33364.69 333.23 2345.81 34.69 2011-06-19 19:29:44.000 170 33364.69 333.31 2345.83 34.69 2011-06-19 19:29:45.000 170 33364.72 333.28 2345.83 34.69 2011-06-19 19:29:46.000 170 33364.68 333.30 2345.91 34.69 2011-06-19 19:29:47.000 170 33364.75 333.35 2345.94 34.69 2011-06-19 19:29:48.000 170 33364.68 333.29 2345.93 34.69 2011-06-19 19:29:49.000 170 33364.67 333.30 2345.92 34.69 2011-06-19 19:29:50.000 170 33364.68 333.27 2345.84 34.69 2011-06-19 19:29:51.000 170 33364.62 333.27 2345.77 34.69 2011-06-19 19:29:52.000 170 33364.68 333.28 2345.89 34.69 2011-06-19 19:29:53.000 170 33364.68 333.28 2345.84 34.69 2011-06-19 19:29:54.000 170 33364.74 333.21 2345.84 34.69 2011-06-19 19:29:55.000 170 33364.63 333.26 2345.84 34.69 2011-06-19 19:29:56.000 170 33364.63 333.22 2345.91 34.69 2011-06-19 19:29:57.000 170 33364.62 333.19 2345.90 34.69 2011-06-19 19:29:58.000 170 33364.68 333.21 2345.94 34.69 2011-06-19 19:29:59.000 170 33364.72 333.23 2345.84 34.69 2011-06-19 19:30:00.000 170 33364.73 333.25 2345.87 34.69 2011-06-19 19:30:01.000 170 33364.67 333.26 2345.92 34.69 2011-06-19 19:30:02.000 170 33364.73 333.23 2345.80 34.69 2011-06-19 19:30:03.000 170 33364.65 333.22 2345.87 34.69 2011-06-19 19:30:04.000 170 33364.67 333.24 2345.86 34.69 2011-06-19 19:30:05.000 170 33364.64 333.22 2345.97 34.69 2011-06-19 19:30:06.000 170 33364.61 333.24 2345.93 34.69 2011-06-19 19:30:07.000 170 33364.71 333.24 2345.70 34.69 2011-06-19 19:30:08.000 170 33364.72 333.19 2345.85 34.69 2011-06-19 19:30:09.000 170 33364.59 333.18 2345.85 34.69 2011-06-19 19:30:10.000 170 33364.68 333.22 2345.89 34.69 2011-06-19 19:30:11.000 170 33364.62 333.21 2345.78 34.69 2011-06-19 19:30:12.000 170 33364.59 333.20 2345.97 34.69 2011-06-19 19:30:13.000 170 33364.57 333.22 2345.97 34.69 2011-06-19 19:30:14.000 170 33364.62 333.19 2345.77 34.69 2011-06-19 19:30:15.000 170 33364.60 333.15 2345.77 34.69 2011-06-19 19:30:16.000 170 33364.59 333.16 2345.84 34.69 2011-06-19 19:30:17.000 170 33364.57 333.14 2345.86 34.69 2011-06-19 19:30:18.000 170 33364.68 333.14 2345.88 34.69 2011-06-19 19:30:19.000 170 33364.56 333.14 2345.85 34.69 2011-06-19 19:30:20.000 170 33364.68 333.16 2345.90 34.69 2011-06-19 19:30:21.000 170 33364.61 333.17 2345.87 34.69 2011-06-19 19:30:22.000 170 33364.64 333.17 2346.03 34.69 2011-06-19 19:30:23.000 170 33364.63 333.15 2345.80 34.69 2011-06-19 19:30:24.000 170 33364.65 333.19 2345.86 34.69 2011-06-19 19:30:25.000 170 33364.62 333.15 2345.79 34.69 2011-06-19 19:30:26.000 170 33364.51 333.18 2345.91 34.69 2011-06-19 19:30:27.000 170 33364.51 333.17 2345.87 34.69 2011-06-19 19:30:28.000 170 33364.60 333.15 2345.88 34.69 2011-06-19 19:30:29.000 170 33364.59 333.16 2345.83 34.69 2011-06-19 19:30:30.000 170 33364.62 333.14 2345.84 34.69 2011-06-19 19:30:31.000 170 33364.49 333.18 2345.86 34.69 2011-06-19 19:30:32.000 170 33364.55 333.15 2345.89 34.69 2011-06-19 19:30:33.000 170 33364.49 333.15 2345.86 34.69 2011-06-19 19:30:34.000 170 33364.57 333.19 2345.83 34.69 2011-06-19 19:30:35.000 170 33364.51 333.09 2345.81 34.69 2011-06-19 19:30:36.000 170 33364.51 333.10 2345.83 34.69 2011-06-19 19:30:37.000 170 33364.57 333.07 2345.87 34.69 2011-06-19 19:30:38.000 170 33364.55 333.12 2345.85 34.69 2011-06-19 19:30:39.000 170 33364.52 333.14 2345.83 34.69 2011-06-19 19:30:40.000 170 33364.43 333.11 2345.86 34.69 2011-06-19 19:30:41.000 170 33364.51 333.12 2345.83 34.69 2011-06-19 19:30:42.000 170 33364.51 333.08 2345.82 34.69 2011-06-19 19:30:43.000 170 33364.57 333.12 2345.83 34.69 2011-06-19 19:30:44.000 170 33364.51 333.10 2345.93 34.69 2011-06-19 19:30:45.000 170 33364.52 333.06 2345.88 34.69 2011-06-19 19:30:46.000 170 33364.49 333.05 2345.84 34.69 2011-06-19 19:30:47.000 170 33364.46 333.09 2345.85 34.69 2011-06-19 19:30:48.000 170 33364.41 333.06 2345.93 34.69 2011-06-19 19:30:49.000 170 33364.47 333.07 2345.85 34.69 2011-06-19 19:30:50.000 170 33364.49 333.07 2345.78 34.69 2011-06-19 19:30:51.000 170 33364.49 333.07 2345.83 34.69 2011-06-19 19:30:52.000 170 33364.49 333.05 2345.83 34.69 2011-06-19 19:30:53.000 170 33364.53 333.07 2345.86 34.69 2011-06-19 19:30:54.000 170 33364.47 333.10 2345.81 34.69 2011-06-19 19:30:55.000 170 33364.56 333.03 2345.85 34.69 2011-06-19 19:30:56.000 170 33364.45 333.00 2345.83 34.69 2011-06-19 19:30:57.000 170 33364.45 333.00 2345.83 34.69 2011-06-19 19:30:58.000 170 33364.51 333.00 2345.80 34.69 2011-06-19 19:30:59.000 170 33364.47 333.03 2345.81 34.69 2011-06-19 19:31:00.000 170 33364.34 332.98 2345.82 34.69 2011-06-19 19:31:01.000 170 33364.56 332.98 2345.83 34.69 2011-06-19 19:31:02.000 170 33364.41 333.03 2345.87 34.69 2011-06-19 19:31:03.000 170 33364.45 333.02 2345.80 34.69 2011-06-19 19:31:04.000 170 33364.46 332.96 2345.76 34.69 2011-06-19 19:31:05.000 170 33364.47 332.98 2345.79 34.69 2011-06-19 19:31:06.000 170 33364.43 332.99 2345.84 34.69 2011-06-19 19:31:07.000 170 33364.53 333.01 2345.83 34.69 2011-06-19 19:31:08.000 170 33364.44 333.03 2345.84 34.69 2011-06-19 19:31:09.000 170 33364.51 333.02 2345.80 34.69 2011-06-19 19:31:10.000 170 33364.49 332.98 2345.81 34.69 2011-06-19 19:31:11.000 170 33364.51 332.98 2345.89 34.69 2011-06-19 19:31:12.000 170 33364.50 332.98 2345.81 34.69 2011-06-19 19:31:13.000 170 33364.53 332.97 2345.78 34.69 2011-06-19 19:31:14.000 170 33364.53 333.00 2345.90 34.69 2011-06-19 19:31:15.000 170 33364.44 333.02 2345.81 34.69 2011-06-19 19:31:16.000 170 33364.44 333.01 2345.74 34.69 2011-06-19 19:31:17.000 170 33364.43 333.00 2345.75 34.69 2011-06-19 19:31:18.000 170 33364.38 333.01 2345.80 34.69 2011-06-19 19:31:19.000 170 33364.47 332.99 2345.86 34.69 2011-06-19 19:31:20.000 170 33364.51 333.03 2345.84 34.69 2011-06-19 19:31:21.000 170 33364.45 332.99 2345.84 34.69 2011-06-19 19:31:22.000 170 33364.48 333.00 2345.78 34.69 2011-06-19 19:31:23.000 170 33364.45 333.06 2345.78 34.69 2011-06-19 19:31:24.000 170 33364.38 333.01 2345.81 34.69 2011-06-19 19:31:25.000 170 33364.46 333.02 2345.78 34.69 2011-06-19 19:31:26.000 170 33364.50 333.05 2345.83 34.69 2011-06-19 19:31:27.000 170 33364.49 333.01 2345.71 34.69 2011-06-19 19:31:28.000 170 33364.47 333.05 2345.77 34.69 2011-06-19 19:31:29.000 170 33364.53 332.98 2345.86 34.69 2011-06-19 19:31:30.000 170 33364.48 333.05 2345.79 34.69 2011-06-19 19:31:31.000 170 33364.36 333.02 2345.80 34.69 2011-06-19 19:31:32.000 170 33364.50 332.97 2345.81 34.69 2011-06-19 19:31:33.000 170 33364.43 333.04 2345.83 34.69 2011-06-19 19:31:34.000 170 33364.44 333.02 2345.76 34.69 2011-06-19 19:31:35.000 170 33364.44 333.01 2345.77 34.69 2011-06-19 19:31:36.000 170 33364.47 332.95 2345.76 34.69 2011-06-19 19:31:37.000 170 33364.34 333.05 2345.78 34.69 2011-06-19 19:31:38.000 170 33364.47 333.04 2345.81 34.69 2011-06-19 19:31:39.000 170 33364.46 333.05 2345.81 34.69 2011-06-19 19:31:40.000 170 33364.47 333.00 2345.79 34.69 2011-06-19 19:31:41.000 170 33364.46 332.99 2345.74 34.69 2011-06-19 19:31:42.000 170 33364.43 333.03 2345.76 34.69 2011-06-19 19:31:43.000 170 33364.50 333.05 2345.89 34.69 2011-06-19 19:31:44.000 170 33364.53 333.03 2345.78 34.69 2011-06-19 19:31:45.000 170 33364.50 333.00 2345.71 34.69 2011-06-19 19:31:46.000 170 33364.49 333.00 2345.82 34.69 2011-06-19 19:31:47.000 170 33364.52 333.02 2345.81 34.69 2011-06-19 19:31:48.000 170 33364.51 332.96 2345.77 34.69 2011-06-19 19:31:49.000 170 33364.34 333.04 2345.70 34.69 2011-06-19 19:31:50.000 170 33364.45 333.03 2345.78 34.69 2011-06-19 19:31:51.000 170 33364.40 333.02 2345.78 34.69 2011-06-19 19:31:52.000 170 33364.40 333.05 2345.85 34.69 2011-06-19 19:31:53.000 170 33364.41 333.01 2345.77 34.69 2011-06-19 19:31:54.000 170 33364.37 333.02 2345.73 34.69 2011-06-19 19:31:55.000 170 33364.43 333.02 2345.84 34.69 2011-06-19 19:31:56.000 170 33364.44 333.04 2345.80 34.69 2011-06-19 19:31:57.000 170 33364.41 333.04 2345.73 34.69 2011-06-19 19:31:58.000 170 33364.40 333.04 2345.81 34.69 2011-06-19 19:31:59.000 170 33364.45 332.98 2345.77 34.69 2011-06-19 19:32:00.000 170 33364.37 333.07 2345.74 34.69 2011-06-19 19:32:01.000 170 33364.41 333.00 2345.78 34.69 2011-06-19 19:32:02.000 170 33364.46 333.04 2345.85 34.69 2011-06-19 19:32:03.000 170 33364.40 333.03 2345.77 34.69 2011-06-19 19:32:04.000 170 33364.45 333.07 2345.84 34.69 2011-06-19 19:32:05.000 170 33364.35 333.04 2345.71 34.69 2011-06-19 19:32:06.000 170 33364.32 333.03 2345.79 34.69 2011-06-19 19:32:07.000 170 33364.41 333.04 2345.74 34.69 2011-06-19 19:32:08.000 170 33364.41 332.99 2345.85 34.69 2011-06-19 19:32:09.000 170 33364.35 332.98 2345.76 34.69 2011-06-19 19:32:10.000 170 33364.41 333.04 2345.74 34.69 2011-06-19 19:32:11.000 170 33364.36 333.04 2345.74 34.69 2011-06-19 19:32:12.000 170 33364.53 333.01 2345.78 34.69 2011-06-19 19:32:13.000 170 33364.37 333.05 2345.88 34.69 2011-06-19 19:32:14.000 170 33364.42 333.05 2345.77 34.69 2011-06-19 19:32:15.000 170 33364.43 333.01 2345.79 34.69 2011-06-19 19:32:16.000 170 33364.36 333.01 2345.74 34.69 2011-06-19 19:32:17.000 170 33364.38 333.02 2345.85 34.69 2011-06-19 19:32:18.000 170 33364.39 332.99 2345.83 34.69 2011-06-19 19:32:19.000 170 33364.35 333.05 2345.68 34.69 2011-06-19 19:32:20.000 170 33364.41 333.01 2345.83 34.69 2011-06-19 19:32:21.000 170 33364.43 333.02 2345.83 34.69 2011-06-19 19:32:22.000 170 33364.41 333.00 2345.78 34.69 2011-06-19 19:32:23.000 170 33364.37 333.04 2345.84 34.69 2011-06-19 19:32:24.000 170 33364.37 332.99 2345.74 34.69 2011-06-19 19:32:25.000 170 33364.44 333.00 2345.83 34.69 2011-06-19 19:32:26.000 170 33364.38 332.98 2345.85 34.69 2011-06-19 19:32:27.000 170 33364.33 333.01 2345.77 34.69 2011-06-19 19:32:28.000 170 33364.37 332.96 2345.71 34.69 2011-06-19 19:32:29.000 170 33364.46 333.06 2345.84 34.69 2011-06-19 19:32:30.000 170 33364.44 332.92 2345.78 34.69 2011-06-19 19:32:31.000 170 33364.44 333.01 2345.76 34.69 2011-06-19 19:32:32.000 170 33364.43 333.00 2345.81 34.69 2011-06-19 19:32:33.000 170 33364.30 332.99 2345.76 34.69 2011-06-19 19:32:34.000 170 33364.42 333.04 2345.75 34.69 2011-06-19 19:32:35.000 170 33364.43 333.01 2345.86 34.69 2011-06-19 19:32:36.000 170 33364.40 333.03 2345.87 34.69 2011-06-19 19:32:37.000 170 33364.38 333.04 2345.71 34.69 2011-06-19 19:32:38.000 170 33364.39 332.98 2345.76 34.69 2011-06-19 19:32:39.000 170 33364.33 332.97 2345.72 34.69 2011-06-19 19:32:40.000 170 33364.43 333.01 2345.76 34.69 2011-06-19 19:32:41.000 170 33364.43 333.00 2345.72 34.69 2011-06-19 19:32:42.000 170 33364.43 333.05 2345.84 34.69 2011-06-19 19:32:43.000 170 33364.36 333.03 2345.78 34.69 2011-06-19 19:32:44.000 170 33364.36 333.01 2345.79 34.69 2011-06-19 19:32:45.000 170 33364.35 333.00 2345.78 34.69 2011-06-19 19:32:46.000 170 33364.48 333.02 2345.83 34.69 2011-06-19 19:32:47.000 170 33364.34 333.05 2345.73 34.69 2011-06-19 19:32:48.000 170 33364.43 333.02 2345.74 34.69 2011-06-19 19:32:49.000 170 33364.35 332.98 2345.78 34.69 2011-06-19 19:32:50.000 170 33364.33 333.02 2345.73 34.69 2011-06-19 19:32:51.000 170 33364.32 333.01 2345.71 34.69 2011-06-19 19:32:52.000 170 33364.34 333.00 2345.80 34.69 2011-06-19 19:32:53.000 170 33364.40 333.04 2345.73 34.69 2011-06-19 19:32:54.000 170 33364.38 332.98 2345.75 34.69 2011-06-19 19:32:55.000 170 33364.35 333.00 2345.76 34.69 2011-06-19 19:32:56.000 170 33364.31 332.98 2345.83 34.69 2011-06-19 19:32:57.000 170 33364.29 332.98 2345.82 34.69 2011-06-19 19:32:58.000 170 33364.34 333.02 2345.75 34.69 2011-06-19 19:32:59.000 170 33364.40 333.02 2345.79 34.69 2011-06-19 19:33:00.000 170 33364.32 332.99 2345.77 34.69 2011-06-19 19:33:01.000 170 33364.29 333.02 2345.80 34.69 2011-06-19 19:33:02.000 170 33364.32 332.99 2345.87 34.69 2011-06-19 19:33:03.000 170 33364.31 333.01 2345.83 34.69 2011-06-19 19:33:04.000 170 33364.25 332.99 2345.83 34.69 2011-06-19 19:33:05.000 170 33364.29 333.01 2345.83 34.69 2011-06-19 19:33:06.000 170 33364.31 333.00 2345.72 34.69 2011-06-19 19:33:07.000 170 33364.31 332.99 2345.74 34.69 2011-06-19 19:33:08.000 170 33364.18 332.99 2345.76 34.69 2011-06-19 19:33:09.000 170 33364.21 333.02 2345.81 34.69 2011-06-19 19:33:10.000 170 33364.26 332.96 2345.81 34.69 2011-06-19 19:33:11.000 170 33364.28 332.97 2345.80 34.69 2011-06-19 19:33:12.000 170 33364.29 333.00 2345.85 34.69 2011-06-19 19:33:13.000 170 33364.28 332.95 2345.81 34.69 2011-06-19 19:33:14.000 170 33364.19 332.94 2345.75 34.69 2011-06-19 19:33:15.000 170 33364.22 332.92 2345.76 34.69 2011-06-19 19:33:16.000 170 33364.21 332.94 2345.80 34.69 2011-06-19 19:33:17.000 170 33364.26 332.91 2345.81 34.69 2011-06-19 19:33:18.000 170 33364.22 332.93 2345.71 34.69 2011-06-19 19:33:19.000 170 33364.29 332.89 2345.83 34.69 2011-06-19 19:33:20.000 170 33364.26 332.88 2345.78 34.69 2011-06-19 19:33:21.000 170 33364.28 332.94 2345.80 34.69 2011-06-19 19:33:22.000 170 33364.29 332.89 2345.76 34.69 2011-06-19 19:33:23.000 170 33364.29 332.91 2345.77 34.69 2011-06-19 19:33:24.000 170 33364.28 332.84 2345.71 34.69 2011-06-19 19:33:25.000 170 33364.28 332.88 2345.77 34.69 2011-06-19 19:33:26.000 170 33364.19 332.88 2345.84 34.69 2011-06-19 19:33:27.000 170 33364.24 332.84 2345.77 34.69 2011-06-19 19:33:28.000 170 33364.32 332.83 2345.73 34.69 2011-06-19 19:33:29.000 170 33364.27 332.86 2345.68 34.69 2011-06-19 19:33:30.000 170 33364.26 332.84 2345.79 34.69 2011-06-19 19:33:31.000 170 33364.21 332.88 2345.77 34.69 2011-06-19 19:33:32.000 170 33364.41 332.81 2345.77 34.69 2011-06-19 19:33:33.000 170 33364.26 332.83 2345.72 34.69 2011-06-19 19:33:34.000 170 33364.32 332.77 2345.76 34.69 2011-06-19 19:33:35.000 170 33364.28 332.78 2345.75 34.69 2011-06-19 19:33:36.000 170 33364.31 332.76 2345.75 34.69 2011-06-19 19:33:37.000 170 33364.34 332.81 2345.74 34.69 2011-06-19 19:33:38.000 170 33364.27 332.81 2345.76 34.69 2011-06-19 19:33:39.000 170 33364.28 332.75 2345.78 34.69 2011-06-19 19:33:40.000 170 33364.36 332.74 2345.76 34.69 2011-06-19 19:33:41.000 170 33364.29 332.72 2345.82 34.69 2011-06-19 19:33:42.000 170 33364.37 332.76 2345.76 34.69 2011-06-19 19:33:43.000 170 33364.23 332.78 2345.67 34.69 2011-06-19 19:33:44.000 170 33364.47 332.74 2345.76 34.69 2011-06-19 19:33:45.000 170 33364.37 332.69 2345.70 34.69 2011-06-19 19:33:46.000 170 33364.39 332.70 2345.76 34.69 2011-06-19 19:33:47.000 170 33364.40 332.72 2345.67 34.69 2011-06-19 19:33:48.000 170 33364.31 332.70 2345.74 34.69 2011-06-19 19:33:49.000 170 33364.34 332.68 2345.65 34.69 2011-06-19 19:33:50.000 170 33364.37 332.67 2345.74 34.69 2011-06-19 19:33:51.000 170 33364.35 332.68 2345.71 34.69 2011-06-19 19:33:52.000 170 33364.40 332.70 2345.66 34.69 2011-06-19 19:33:53.000 170 33364.38 332.68 2345.71 34.69 2011-06-19 19:33:54.000 170 33364.41 332.70 2345.69 34.69 2011-06-19 19:33:55.000 170 33364.37 332.68 2345.76 34.69 2011-06-19 19:33:56.000 170 33364.37 332.64 2345.72 34.69 2011-06-19 19:33:57.000 170 33364.40 332.66 2345.68 34.69 2011-06-19 19:33:58.000 170 33364.47 332.68 2345.66 34.69 2011-06-19 19:33:59.000 170 33364.47 332.65 2345.74 34.69 2011-06-19 19:34:00.000 170 33364.28 332.63 2345.59 34.69 2011-06-19 19:34:01.000 170 33364.41 332.63 2345.72 34.69 2011-06-19 19:34:02.000 170 33364.40 332.66 2345.60 34.69 2011-06-19 19:34:03.000 170 33364.37 332.64 2345.65 34.69 2011-06-19 19:34:04.000 170 33364.31 332.56 2345.71 34.69 2011-06-19 19:34:05.000 170 33364.46 332.60 2345.69 34.69 2011-06-19 19:34:06.000 170 33364.49 332.61 2345.55 34.69 2011-06-19 19:34:07.000 170 33364.38 332.56 2345.69 34.69 2011-06-19 19:34:08.000 170 33364.41 332.62 2345.60 34.69 2011-06-19 19:34:09.000 170 33364.41 332.57 2345.63 34.69 2011-06-19 19:34:10.000 170 33364.49 332.57 2345.66 34.69 2011-06-19 19:34:11.000 170 33364.51 332.60 2345.67 34.69 2011-06-19 19:34:12.000 170 33364.50 332.65 2345.61 34.69 2011-06-19 19:34:13.000 170 33364.52 332.58 2345.61 34.69 2011-06-19 19:34:14.000 170 33364.50 332.61 2345.51 34.69 2011-06-19 19:34:15.000 170 33364.48 332.60 2345.57 34.69 2011-06-19 19:34:16.000 170 33364.52 332.63 2345.66 34.69 2011-06-19 19:34:17.000 170 33364.56 332.58 2345.60 34.69 2011-06-19 19:34:18.000 170 33364.58 332.60 2345.59 34.69 2011-06-19 19:34:19.000 170 33364.59 332.59 2345.68 34.69 2011-06-19 19:34:20.000 170 33364.54 332.63 2345.62 34.69 2011-06-19 19:34:21.000 170 33364.49 332.59 2345.53 34.69 2011-06-19 19:34:22.000 170 33364.59 332.61 2345.52 34.69 2011-06-19 19:34:23.000 170 33364.65 332.65 2345.62 34.69 2011-06-19 19:34:24.000 170 33364.57 332.62 2345.63 34.69 2011-06-19 19:34:25.000 170 33364.51 332.66 2345.54 34.69 2011-06-19 19:34:26.000 170 33364.51 332.64 2345.54 34.69 2011-06-19 19:34:27.000 170 33364.59 332.63 2345.59 34.69 2011-06-19 19:34:28.000 170 33364.60 332.67 2345.59 34.69 2011-06-19 19:34:29.000 170 33364.64 332.66 2345.56 34.69 2011-06-19 19:34:30.000 170 33364.65 332.70 2345.54 34.69 2011-06-19 19:34:31.000 170 33364.61 332.65 2345.52 34.69 2011-06-19 19:34:32.000 170 33364.54 332.68 2345.58 34.69 2011-06-19 19:34:33.000 170 33364.55 332.63 2345.62 34.69 2011-06-19 19:34:34.000 170 33364.66 332.65 2345.55 34.69 2011-06-19 19:34:35.000 170 33364.56 332.65 2345.47 34.69 2011-06-19 19:34:36.000 170 33364.67 332.68 2345.62 34.69 2011-06-19 19:34:37.000 170 33364.51 332.68 2345.55 34.69 2011-06-19 19:34:38.000 170 33364.61 332.66 2345.53 34.69 2011-06-19 19:34:39.000 170 33364.65 332.67 2345.48 34.69 2011-06-19 19:34:40.000 170 33364.61 332.66 2345.50 34.69 2011-06-19 19:34:41.000 170 33364.56 332.65 2345.58 34.69 2011-06-19 19:34:42.000 170 33364.62 332.67 2345.51 34.69 2011-06-19 19:34:43.000 170 33364.65 332.68 2345.62 34.69 2011-06-19 19:34:44.000 170 33364.53 332.71 2345.59 34.69 2011-06-19 19:34:45.000 170 33364.72 332.66 2345.59 34.69 2011-06-19 19:34:46.000 170 33364.57 332.69 2345.56 34.69 2011-06-19 19:34:47.000 170 33364.66 332.64 2345.59 34.69 2011-06-19 19:34:48.000 170 33364.59 332.70 2345.55 34.69 2011-06-19 19:34:49.000 170 33364.63 332.70 2345.52 34.69 2011-06-19 19:34:50.000 170 33364.75 332.68 2345.62 34.69 2011-06-19 19:34:51.000 170 33364.63 332.66 2345.62 34.69 2011-06-19 19:34:52.000 170 33364.67 332.68 2345.59 34.69 2011-06-19 19:34:53.000 170 33364.68 332.68 2345.50 34.69 2011-06-19 19:34:54.000 170 33364.58 332.66 2345.55 34.69 2011-06-19 19:34:55.000 170 33364.71 332.68 2345.50 34.69 2011-06-19 19:34:56.000 170 33364.65 332.64 2345.52 34.69 2011-06-19 19:34:57.000 170 33364.67 332.64 2345.47 34.69 2011-06-19 19:34:58.000 170 33364.74 332.69 2345.55 34.69 2011-06-19 19:34:59.000 170 33364.69 332.70 2345.59 34.69 2011-06-19 19:35:00.000 170 33364.69 332.71 2345.61 34.69 2011-06-19 19:35:01.000 170 33364.56 332.73 2345.59 34.69 2011-06-19 19:35:02.000 170 33364.68 332.71 2345.56 34.69 2011-06-19 19:35:03.000 170 33364.66 332.67 2345.56 34.69 2011-06-19 19:35:04.000 170 33364.66 332.68 2345.54 34.69 2011-06-19 19:35:05.000 170 33364.70 332.70 2345.54 34.69 2011-06-19 19:35:06.000 170 33364.71 332.76 2345.55 34.69 2011-06-19 19:35:07.000 170 33364.74 332.70 2345.52 34.69 2011-06-19 19:35:08.000 170 33364.60 332.70 2345.55 34.69 2011-06-19 19:35:09.000 170 33364.71 332.69 2345.61 34.69 2011-06-19 19:35:10.000 170 33364.72 332.69 2345.62 34.69 2011-06-19 19:35:11.000 170 33364.71 332.72 2345.56 34.69 2011-06-19 19:35:12.000 170 33364.65 332.67 2345.56 34.69 2011-06-19 19:35:13.000 170 33364.78 332.74 2345.59 34.69 2011-06-19 19:35:14.000 170 33364.75 332.66 2345.53 34.69 2011-06-19 19:35:15.000 170 33364.68 332.67 2345.52 34.69 2011-06-19 19:35:16.000 170 33364.70 332.67 2345.48 34.69 2011-06-19 19:35:17.000 170 33364.69 332.71 2345.59 34.69 2011-06-19 19:35:18.000 170 33364.69 332.68 2345.52 34.69 2011-06-19 19:35:19.000 170 33364.66 332.68 2345.56 34.69 2011-06-19 19:35:20.000 170 33364.76 332.68 2345.62 34.69 2011-06-19 19:35:21.000 170 33364.77 332.65 2345.62 34.69 2011-06-19 19:35:22.000 170 33364.77 332.72 2345.54 34.69 2011-06-19 19:35:23.000 170 33364.76 332.67 2345.53 34.69 2011-06-19 19:35:24.000 170 33364.75 332.69 2345.65 34.69 2011-06-19 19:35:25.000 170 33364.74 332.67 2345.58 34.69 2011-06-19 19:35:26.000 170 33364.79 332.69 2345.56 34.69 2011-06-19 19:35:27.000 170 33364.73 332.67 2345.62 34.69 2011-06-19 19:35:28.000 170 33364.79 332.66 2345.60 34.69 2011-06-19 19:35:29.000 170 33364.80 332.70 2345.56 34.69 2011-06-19 19:35:30.000 170 33364.82 332.67 2345.49 34.69 2011-06-19 19:35:31.000 170 33364.73 332.71 2345.50 34.69 2011-06-19 19:35:32.000 170 33364.80 332.67 2345.50 34.69 2011-06-19 19:35:33.000 170 33364.81 332.68 2345.44 34.69 2011-06-19 19:35:34.000 170 33364.76 332.67 2345.50 34.69 2011-06-19 19:35:35.000 170 33364.80 332.68 2345.55 34.69 2011-06-19 19:35:36.000 170 33364.75 332.70 2345.50 34.69 2011-06-19 19:35:37.000 170 33364.78 332.69 2345.53 34.69 2011-06-19 19:35:38.000 170 33364.84 332.72 2345.53 34.69 2011-06-19 19:35:39.000 170 33364.71 332.68 2345.59 34.69 2011-06-19 19:35:40.000 170 33364.82 332.66 2345.55 34.69 2011-06-19 19:35:41.000 170 33364.79 332.68 2345.46 34.69 2011-06-19 19:35:42.000 170 33364.76 332.76 2345.52 34.69 2011-06-19 19:35:43.000 170 33364.81 332.70 2345.56 34.69 2011-06-19 19:35:44.000 170 33364.76 332.69 2345.55 34.69 2011-06-19 19:35:45.000 170 33364.77 332.69 2345.52 34.69 2011-06-19 19:35:46.000 170 33364.76 332.67 2345.53 34.69 2011-06-19 19:35:47.000 170 33364.77 332.63 2345.53 34.69 2011-06-19 19:35:48.000 170 33364.80 332.66 2345.49 34.69 2011-06-19 19:35:49.000 170 33364.76 332.70 2345.55 34.69 2011-06-19 19:35:50.000 170 33364.85 332.68 2345.53 34.69 2011-06-19 19:35:51.000 170 33364.82 332.65 2345.52 34.69 2011-06-19 19:35:52.000 170 33364.88 332.63 2345.59 34.69 2011-06-19 19:35:53.000 170 33364.85 332.68 2345.62 34.69 2011-06-19 19:35:54.000 170 33364.84 332.69 2345.49 34.69 2011-06-19 19:35:55.000 170 33364.88 332.69 2345.56 34.69 2011-06-19 19:35:56.000 170 33364.89 332.67 2345.55 34.69 2011-06-19 19:35:57.000 170 33364.83 332.67 2345.53 34.69 2011-06-19 19:35:58.000 170 33364.94 332.63 2345.55 34.69 2011-06-19 19:35:59.000 170 33364.88 332.69 2345.59 34.69 2011-06-19 19:36:00.000 170 33364.91 332.67 2345.54 34.69 2011-06-19 19:36:01.000 170 33364.95 332.67 2345.56 34.69 2011-06-19 19:36:02.000 170 33364.81 332.65 2345.52 34.69 2011-06-19 19:36:03.000 170 33364.91 332.66 2345.53 34.69 2011-06-19 19:36:04.000 170 33365.00 332.70 2345.53 34.69 2011-06-19 19:36:05.000 170 33364.88 332.64 2345.59 34.69 2011-06-19 19:36:06.000 170 33364.91 332.69 2345.49 34.69 2011-06-19 19:36:07.000 170 33364.94 332.71 2345.47 34.69 2011-06-19 19:36:08.000 170 33364.93 332.71 2345.53 34.69 2011-06-19 19:36:09.000 170 33365.00 332.67 2345.55 34.69 2011-06-19 19:36:10.000 170 33365.03 332.72 2345.59 34.69 2011-06-19 19:36:11.000 170 33364.96 332.76 2345.61 34.69 2011-06-19 19:36:12.000 170 33364.96 332.66 2345.55 34.69 2011-06-19 19:36:13.000 170 33364.93 332.70 2345.58 34.69 2011-06-19 19:36:14.000 170 33365.06 332.74 2345.55 34.69 2011-06-19 19:36:15.000 170 33364.99 332.69 2345.52 34.69 2011-06-19 19:36:16.000 170 33365.03 332.74 2345.49 34.69 2011-06-19 19:36:17.000 170 33364.99 332.72 2345.52 34.69 2011-06-19 19:36:18.000 170 33364.96 332.68 2345.51 34.69 2011-06-19 19:36:19.000 170 33365.02 332.72 2345.53 34.69 2011-06-19 19:36:20.000 170 33365.02 332.76 2345.56 34.69 2011-06-19 19:36:21.000 170 33365.06 332.73 2345.53 34.69 2011-06-19 19:36:22.000 170 33365.06 332.77 2345.52 34.69 2011-06-19 19:36:23.000 170 33365.13 332.72 2345.55 34.69 2011-06-19 19:36:24.000 170 33365.03 332.70 2345.50 34.69 2011-06-19 19:36:25.000 170 33365.07 332.74 2345.52 34.69 2011-06-19 19:36:26.000 170 33364.99 332.79 2345.52 34.69 2011-06-19 19:36:27.000 170 33365.02 332.78 2345.47 34.69 2011-06-19 19:36:28.000 170 33365.04 332.74 2345.53 34.69 2011-06-19 19:36:29.000 170 33365.09 332.76 2345.55 34.69 2011-06-19 19:36:30.000 170 33365.02 332.80 2345.52 34.69 2011-06-19 19:36:31.000 170 33365.07 332.81 2345.49 34.69 2011-06-19 19:36:32.000 170 33365.24 332.81 2345.61 34.69 2011-06-19 19:36:33.000 170 33365.07 332.75 2345.61 34.69 2011-06-19 19:36:34.000 170 33365.13 332.81 2345.51 34.69 2011-06-19 19:36:35.000 170 33365.12 332.77 2345.52 34.69 2011-06-19 19:36:36.000 170 33365.06 332.77 2345.49 34.69 2011-06-19 19:36:37.000 170 33365.23 332.82 2345.55 34.69 2011-06-19 19:36:38.000 170 33365.11 332.82 2345.54 34.69 2011-06-19 19:36:39.000 170 33364.99 332.80 2345.56 34.69 2011-06-19 19:36:40.000 170 33365.09 332.79 2345.54 34.69 2011-06-19 19:36:41.000 170 33365.11 332.78 2345.59 34.69 2011-06-19 19:36:42.000 170 33365.11 332.83 2345.54 34.69 2011-06-19 19:36:43.000 170 33365.07 332.80 2345.60 34.69 2011-06-19 19:36:44.000 170 33365.07 332.80 2345.53 34.69 2011-06-19 19:36:45.000 170 33365.07 332.77 2345.52 34.69 2011-06-19 19:36:46.000 170 33365.15 332.82 2345.60 34.69 2011-06-19 19:36:47.000 170 33365.14 332.82 2345.54 34.69 2011-06-19 19:36:48.000 170 33365.05 332.78 2345.58 34.69 2011-06-19 19:36:49.000 170 33365.17 332.84 2345.49 34.69 2011-06-19 19:36:50.000 170 33365.21 332.84 2345.64 34.69 2011-06-19 19:36:51.000 170 33365.14 332.81 2345.61 34.69 2011-06-19 19:36:52.000 170 33365.11 332.81 2345.56 34.69 2011-06-19 19:36:53.000 170 33365.09 332.82 2345.55 34.69 2011-06-19 19:36:54.000 170 33365.07 332.81 2345.55 34.69 2011-06-19 19:36:55.000 170 33365.12 332.84 2345.58 34.69 2011-06-19 19:36:56.000 170 33365.14 332.86 2345.61 34.69 2011-06-19 19:36:57.000 170 33365.08 332.87 2345.53 34.69 2011-06-19 19:36:58.000 170 33365.18 332.88 2345.57 34.69 2011-06-19 19:36:59.000 170 33365.12 332.84 2345.62 34.69 2011-06-19 19:37:00.000 170 33365.10 332.85 2345.58 34.69 2011-06-19 19:37:01.000 170 33365.17 332.90 2345.52 34.69 2011-06-19 19:37:02.000 170 33365.28 332.85 2345.56 34.69 2011-06-19 19:37:03.000 170 33365.24 332.87 2345.55 34.69 2011-06-19 19:37:04.000 170 33365.20 332.84 2345.55 34.69 2011-06-19 19:37:05.000 170 33365.18 332.91 2345.55 34.69 2011-06-19 19:37:06.000 170 33365.20 332.88 2345.47 34.69 2011-06-19 19:37:07.000 170 33365.14 332.87 2345.57 34.69 2011-06-19 19:37:08.000 170 33365.29 332.86 2345.58 34.69 2011-06-19 19:37:09.000 170 33365.22 332.84 2345.56 34.69 2011-06-19 19:37:10.000 170 33365.20 332.85 2345.59 34.69 2011-06-19 19:37:11.000 170 33365.27 332.87 2345.53 34.69 2011-06-19 19:37:12.000 170 33365.18 332.89 2345.50 34.69 2011-06-19 19:37:13.000 170 33365.18 332.87 2345.47 34.69 2011-06-19 19:37:14.000 170 33365.18 332.93 2345.57 34.69 2011-06-19 19:37:15.000 170 33365.12 332.92 2345.58 34.69 2011-06-19 19:37:16.000 170 33365.21 332.89 2345.59 34.69 2011-06-19 19:37:17.000 170 33365.24 332.89 2345.57 34.69 2011-06-19 19:37:18.000 170 33365.31 332.83 2345.56 34.69 2011-06-19 19:37:19.000 170 33365.22 332.88 2345.67 34.69 2011-06-19 19:37:20.000 170 33365.33 332.90 2345.51 34.69 2011-06-19 19:37:21.000 170 33365.24 332.88 2345.49 34.69 2011-06-19 19:37:22.000 170 33365.31 332.87 2345.59 34.69 2011-06-19 19:37:23.000 170 33365.23 332.83 2345.59 34.69 2011-06-19 19:37:24.000 170 33365.21 332.84 2345.56 34.69 2011-06-19 19:37:25.000 170 33365.28 332.82 2345.55 34.69 2011-06-19 19:37:26.000 170 33365.25 332.89 2345.48 34.69 2011-06-19 19:37:27.000 170 33365.22 332.90 2345.47 34.69 2011-06-19 19:37:28.000 170 33365.32 332.88 2345.66 34.69 2011-06-19 19:37:29.000 170 33365.22 332.87 2345.58 34.69 2011-06-19 19:37:30.000 170 33365.17 332.87 2345.53 34.69 2011-06-19 19:37:31.000 170 33365.23 332.85 2345.55 34.69 2011-06-19 19:37:32.000 170 33365.33 332.87 2345.57 34.69 2011-06-19 19:37:33.000 170 33365.23 332.85 2345.61 34.69 2011-06-19 19:37:34.000 170 33365.26 332.88 2345.53 34.69 2011-06-19 19:37:35.000 170 33365.29 332.85 2345.60 34.69 2011-06-19 19:37:36.000 170 33365.25 332.85 2345.58 34.69 2011-06-19 19:37:37.000 170 33365.42 332.86 2345.55 34.69 2011-06-19 19:37:38.000 170 33365.24 332.85 2345.56 34.69 2011-06-19 19:37:39.000 170 33365.32 332.82 2345.49 34.69 2011-06-19 19:37:40.000 170 33365.33 332.90 2345.53 34.69 2011-06-19 19:37:41.000 170 33365.26 332.84 2345.50 34.69 2011-06-19 19:37:42.000 170 33365.30 332.85 2345.57 34.69 2011-06-19 19:37:43.000 170 33365.35 332.89 2345.50 34.69 2011-06-19 19:37:44.000 170 33365.27 332.86 2345.51 34.69 2011-06-19 19:37:45.000 170 33365.23 332.83 2345.54 34.69 2011-06-19 19:37:46.000 170 33365.27 332.90 2345.58 34.69 2011-06-19 19:37:47.000 170 33365.32 332.91 2345.50 34.69 2011-06-19 19:37:48.000 170 33365.27 332.89 2345.49 34.69 2011-06-19 19:37:49.000 170 33365.31 332.86 2345.53 34.69 2011-06-19 19:37:50.000 170 33365.20 332.86 2345.48 34.69 2011-06-19 19:37:51.000 170 33365.27 332.87 2345.56 34.69 2011-06-19 19:37:52.000 170 33365.35 332.83 2345.50 34.69 2011-06-19 19:37:53.000 170 33365.28 332.87 2345.54 34.69 2011-06-19 19:37:54.000 170 33365.30 332.88 2345.54 34.69 2011-06-19 19:37:55.000 170 33365.27 332.82 2345.57 34.69 2011-06-19 19:37:56.000 170 33365.32 332.87 2345.61 34.69 2011-06-19 19:37:57.000 170 33365.34 332.88 2345.62 34.69 2011-06-19 19:37:58.000 170 33365.24 332.86 2345.55 34.69 2011-06-19 19:37:59.000 170 33365.28 332.88 2345.51 34.69 2011-06-19 19:38:00.000 170 33365.39 332.87 2345.57 34.69 2011-06-19 19:38:01.000 170 33365.28 332.87 2345.55 34.69 2011-06-19 19:38:02.000 170 33365.40 332.86 2345.57 34.69 2011-06-19 19:38:03.000 170 33365.29 332.89 2345.53 34.69 2011-06-19 19:38:04.000 170 33365.20 332.86 2345.50 34.69 2011-06-19 19:38:05.000 170 33365.28 332.84 2345.56 34.69 2011-06-19 19:38:06.000 170 33365.31 332.87 2345.56 34.69 2011-06-19 19:38:07.000 170 33365.39 332.85 2345.52 34.69 2011-06-19 19:38:08.000 170 33365.18 332.89 2345.55 34.69 2011-06-19 19:38:09.000 170 33365.14 332.85 2345.52 34.69 2011-06-19 19:38:10.000 170 33365.25 332.88 2345.49 34.69 2011-06-19 19:38:11.000 170 33365.37 332.82 2345.64 34.69 2011-06-19 19:38:12.000 170 33365.34 332.85 2345.57 34.69 2011-06-19 19:38:13.000 170 33365.31 332.85 2345.53 34.69 2011-06-19 19:38:14.000 170 33365.31 332.88 2345.50 34.69 2011-06-19 19:38:15.000 170 33365.33 332.85 2345.52 34.69 2011-06-19 19:38:16.000 170 33365.33 332.84 2345.52 34.69 2011-06-19 19:38:17.000 170 33365.36 332.84 2345.58 34.69 2011-06-19 19:38:18.000 170 33365.37 332.87 2345.60 34.69 2011-06-19 19:38:19.000 170 33365.29 332.86 2345.61 34.69 2011-06-19 19:38:20.000 170 33365.24 332.86 2345.55 34.69 2011-06-19 19:38:21.000 170 33365.44 332.85 2345.53 34.69 2011-06-19 19:38:22.000 170 33365.36 332.85 2345.55 34.69 2011-06-19 19:38:23.000 170 33365.33 332.90 2345.58 34.69 2011-06-19 19:38:24.000 170 33365.29 332.88 2345.56 34.69 2011-06-19 19:38:25.000 170 33365.39 332.85 2345.58 34.69 2011-06-19 19:38:26.000 170 33365.39 332.87 2345.65 34.69 2011-06-19 19:38:27.000 170 33365.30 332.85 2345.55 34.69 2011-06-19 19:38:28.000 170 33365.35 332.85 2345.52 34.69 2011-06-19 19:38:29.000 170 33365.33 332.85 2345.55 34.69 2011-06-19 19:38:30.000 170 33365.40 332.85 2345.56 34.69 2011-06-19 19:38:31.000 170 33365.39 332.89 2345.47 34.69 2011-06-19 19:38:32.000 170 33365.40 332.85 2345.53 34.69 2011-06-19 19:38:33.000 170 33365.34 332.84 2345.59 34.69 2011-06-19 19:38:34.000 170 33365.36 332.86 2345.55 34.69 2011-06-19 19:38:35.000 170 33365.40 332.86 2345.59 34.69 2011-06-19 19:38:36.000 170 33365.29 332.88 2345.52 34.69 2011-06-19 19:38:37.000 170 33365.37 332.85 2345.56 34.69 2011-06-19 19:38:38.000 170 33365.38 332.90 2345.52 34.69 2011-06-19 19:38:39.000 170 33365.31 332.84 2345.55 34.69 2011-06-19 19:38:40.000 170 33365.36 332.85 2345.54 34.69 2011-06-19 19:38:41.000 170 33365.38 332.85 2345.55 34.69 2011-06-19 19:38:42.000 170 33365.40 332.85 2345.52 34.69 2011-06-19 19:38:43.000 170 33365.42 332.84 2345.50 34.69 2011-06-19 19:38:44.000 170 33365.31 332.85 2345.61 34.69 2011-06-19 19:38:45.000 170 33365.40 332.83 2345.58 34.69 2011-06-19 19:38:46.000 170 33365.47 332.82 2345.58 34.69 2011-06-19 19:38:47.000 170 33365.40 332.88 2345.62 34.69 2011-06-19 19:38:48.000 170 33365.47 332.86 2345.47 34.69 2011-06-19 19:38:49.000 170 33365.41 332.88 2345.61 34.69 2011-06-19 19:38:50.000 170 33365.35 332.85 2345.56 34.69 2011-06-19 19:38:51.000 170 33365.45 332.89 2345.55 34.69 2011-06-19 19:38:52.000 170 33365.46 332.86 2345.52 34.69 2011-06-19 19:38:53.000 170 33365.40 332.91 2345.59 34.69 2011-06-19 19:38:54.000 170 33365.38 332.92 2345.61 34.69 2011-06-19 19:38:55.000 170 33365.43 332.91 2345.54 34.69 2011-06-19 19:38:56.000 170 33365.40 332.92 2345.66 34.69 2011-06-19 19:38:57.000 170 33365.37 332.88 2345.67 34.69 2011-06-19 19:38:58.000 170 33365.34 332.90 2345.56 34.69 2011-06-19 19:38:59.000 170 33365.44 332.94 2345.50 34.69 2011-06-19 19:39:00.000 170 33365.43 332.90 2345.61 34.69 2011-06-19 19:39:01.000 170 33365.34 332.93 2345.59 34.69 2011-06-19 19:39:02.000 170 33365.48 332.88 2345.53 34.69 2011-06-19 19:39:03.000 170 33365.40 332.94 2345.54 34.69 2011-06-19 19:39:04.000 170 33365.37 332.93 2345.57 34.69 2011-06-19 19:39:05.000 170 33365.37 332.91 2345.59 34.69 2011-06-19 19:39:06.000 170 33365.37 332.94 2345.50 34.69 2011-06-19 19:39:07.000 170 33365.33 332.98 2345.56 34.69 2011-06-19 19:39:08.000 170 33365.36 332.97 2345.53 34.69 2011-06-19 19:39:09.000 170 33365.32 332.94 2345.60 34.69 2011-06-19 19:39:10.000 170 33365.27 332.95 2345.59 34.69 2011-06-19 19:39:11.000 170 33365.30 332.95 2345.60 34.69 2011-06-19 19:39:12.000 170 33365.27 332.94 2345.63 34.69 2011-06-19 19:39:13.000 170 33365.34 332.98 2345.59 34.69 2011-06-19 19:39:14.000 170 33365.22 332.98 2345.59 34.69 2011-06-19 19:39:15.000 170 33365.31 332.93 2345.63 34.69 2011-06-19 19:39:16.000 170 33365.33 332.95 2345.62 34.69 2011-06-19 19:39:17.000 170 33365.34 332.96 2345.70 34.69 2011-06-19 19:39:18.000 170 33365.28 333.00 2345.58 34.69 2011-06-19 19:39:19.000 170 33365.24 333.00 2345.62 34.69 2011-06-19 19:39:20.000 170 33365.30 333.00 2345.55 34.69 2011-06-19 19:39:21.000 170 33365.22 333.00 2345.61 34.69 2011-06-19 19:39:22.000 170 33365.28 332.99 2345.61 34.69 2011-06-19 19:39:23.000 170 33365.27 333.01 2345.59 34.69 2011-06-19 19:39:24.000 170 33365.28 332.95 2345.61 34.69 2011-06-19 19:39:25.000 170 33365.25 332.96 2345.57 34.69 2011-06-19 19:39:26.000 170 33365.32 332.98 2345.50 34.69 2011-06-19 19:39:27.000 170 33365.25 332.99 2345.66 34.69 2011-06-19 19:39:28.000 170 33365.22 332.97 2345.64 34.69 2011-06-19 19:39:29.000 170 33365.28 332.97 2345.66 34.69 2011-06-19 19:39:30.000 170 33365.24 332.98 2345.63 34.69 2011-06-19 19:39:31.000 170 33365.28 333.00 2345.60 34.69 2011-06-19 19:39:32.000 170 33365.21 332.93 2345.68 34.69 2011-06-19 19:39:33.000 170 33365.27 332.97 2345.69 34.69 2011-06-19 19:39:34.000 170 33365.15 332.96 2345.70 34.69 2011-06-19 19:39:35.000 170 33365.22 332.97 2345.61 34.69 2011-06-19 19:39:36.000 170 33365.13 332.97 2345.62 34.69 2011-06-19 19:39:37.000 170 33365.19 332.95 2345.65 34.69 2011-06-19 19:39:38.000 170 33365.19 332.97 2345.63 34.69 2011-06-19 19:39:39.000 170 33365.23 332.93 2345.65 34.69 2011-06-19 19:39:40.000 170 33365.16 332.95 2345.68 34.69 2011-06-19 19:39:41.000 170 33365.20 332.94 2345.64 34.69 2011-06-19 19:39:42.000 170 33365.12 332.96 2345.74 34.69 2011-06-19 19:39:43.000 170 33365.12 332.96 2345.63 34.69 2011-06-19 19:39:44.000 170 33365.19 332.93 2345.71 34.69 2011-06-19 19:39:45.000 170 33365.24 332.91 2345.69 34.69 2011-06-19 19:39:46.000 170 33365.18 332.88 2345.68 34.69 2011-06-19 19:39:47.000 170 33365.20 332.93 2345.62 34.69 2011-06-19 19:39:48.000 170 33365.14 332.89 2345.76 34.69 2011-06-19 19:39:49.000 170 33365.21 332.92 2345.64 34.69 2011-06-19 19:39:50.000 170 33365.12 332.98 2345.63 34.69 2011-06-19 19:39:51.000 170 33365.24 332.95 2345.63 34.69 2011-06-19 19:39:52.000 170 33365.11 332.96 2345.62 34.69 2011-06-19 19:39:53.000 170 33365.19 332.90 2345.72 34.69 2011-06-19 19:39:54.000 170 33365.19 332.95 2345.64 34.69 2011-06-19 19:39:55.000 170 33365.21 332.99 2345.66 34.69 2011-06-19 19:39:56.000 170 33365.25 332.94 2345.76 34.69 2011-06-19 19:39:57.000 170 33365.14 332.95 2345.73 34.69 2011-06-19 19:39:58.000 170 33365.12 332.97 2345.70 34.69 2011-06-19 19:39:59.000 170 33365.14 332.99 2345.64 34.69 2011-06-19 19:40:00.000 170 33365.19 332.97 2345.73 34.69 2011-06-19 19:40:01.000 170 33365.14 332.99 2345.70 34.69 2011-06-19 19:40:02.000 170 33365.13 332.93 2345.68 34.69 2011-06-19 19:40:03.000 170 33365.28 332.95 2345.77 34.69 2011-06-19 19:40:04.000 170 33365.18 332.91 2345.76 34.69 2011-06-19 19:40:05.000 170 33365.15 332.93 2345.70 34.69 2011-06-19 19:40:06.000 170 33365.12 332.93 2345.69 34.69 2011-06-19 19:40:07.000 170 33365.12 332.92 2345.59 34.69 2011-06-19 19:40:08.000 170 33365.19 332.90 2345.72 34.69 2011-06-19 19:40:09.000 170 33365.11 332.92 2345.69 34.69 2011-06-19 19:40:10.000 170 33365.14 332.89 2345.58 34.69 2011-06-19 19:40:11.000 170 33365.14 332.87 2345.72 34.69 2011-06-19 19:40:12.000 170 33365.16 332.91 2345.64 34.69 2011-06-19 19:40:13.000 170 33365.11 332.87 2345.72 34.69 2011-06-19 19:40:14.000 170 33365.16 332.91 2345.67 34.69 2011-06-19 19:40:15.000 170 33365.12 332.88 2345.65 34.69 2011-06-19 19:40:16.000 170 33365.09 332.90 2345.72 34.69 2011-06-19 19:40:17.000 170 33365.17 332.93 2345.62 34.69 2011-06-19 19:40:18.000 170 33365.15 332.95 2345.71 34.69 2011-06-19 19:40:19.000 170 33365.27 332.91 2345.73 34.69 2011-06-19 19:40:20.000 170 33365.17 332.88 2345.69 34.69 2011-06-19 19:40:21.000 170 33365.19 332.90 2345.66 34.69 2011-06-19 19:40:22.000 170 33365.19 332.91 2345.61 34.69 2011-06-19 19:40:23.000 170 33365.15 332.91 2345.63 34.69 2011-06-19 19:40:24.000 170 33365.23 332.87 2345.59 34.69 2011-06-19 19:40:25.000 170 33365.23 332.94 2345.64 34.69 2011-06-19 19:40:26.000 170 33365.19 332.94 2345.77 34.69 2011-06-19 19:40:27.000 170 33365.14 332.93 2345.62 34.69 2011-06-19 19:40:28.000 170 33365.12 332.95 2345.66 34.69 2011-06-19 19:40:29.000 170 33365.06 332.95 2345.63 34.69 2011-06-19 19:40:30.000 170 33365.08 332.89 2345.68 34.69 2011-06-19 19:40:31.000 170 33365.07 332.85 2345.71 34.69 2011-06-19 19:40:32.000 170 33365.07 332.94 2345.61 34.69 2011-06-19 19:40:33.000 170 33365.04 332.92 2345.70 34.69 2011-06-19 19:40:34.000 170 33364.96 332.93 2345.67 34.69 2011-06-19 19:40:35.000 170 33365.11 332.95 2345.66 34.69 2011-06-19 19:40:36.000 170 33365.15 332.95 2345.66 34.69 2011-06-19 19:40:37.000 170 33365.19 332.94 2345.70 34.69 2011-06-19 19:40:38.000 170 33365.03 332.95 2345.67 34.69 2011-06-19 19:40:39.000 170 33365.15 332.97 2345.73 34.69 2011-06-19 19:40:40.000 170 33365.14 332.95 2345.70 34.69 2011-06-19 19:40:41.000 170 33365.08 332.95 2345.68 34.69 2011-06-19 19:40:42.000 170 33365.06 332.95 2345.71 34.69 2011-06-19 19:40:43.000 170 33365.02 332.95 2345.76 34.69 2011-06-19 19:40:44.000 170 33365.17 332.94 2345.73 34.69 2011-06-19 19:40:45.000 170 33364.93 332.98 2345.72 34.69 2011-06-19 19:40:46.000 170 33365.08 333.03 2345.70 34.69 2011-06-19 19:40:47.000 170 33365.08 332.97 2345.64 34.69 2011-06-19 19:40:48.000 170 33365.07 332.93 2345.66 34.69 2011-06-19 19:40:49.000 170 33365.03 332.97 2345.68 34.69 2011-06-19 19:40:50.000 170 33365.00 332.98 2345.61 34.69 2011-06-19 19:40:51.000 170 33365.00 333.04 2345.68 34.69 2011-06-19 19:40:52.000 170 33365.01 333.04 2345.67 34.69 2011-06-19 19:40:53.000 170 33365.05 332.99 2345.71 34.69 2011-06-19 19:40:54.000 170 33365.03 333.03 2345.64 34.69 2011-06-19 19:40:55.000 170 33364.90 333.07 2345.68 34.69 2011-06-19 19:40:56.000 170 33365.03 333.04 2345.68 34.69 2011-06-19 19:40:57.000 170 33365.06 333.02 2345.68 34.69 2011-06-19 19:40:58.000 170 33364.96 333.01 2345.72 34.69 2011-06-19 19:40:59.000 170 33365.07 333.02 2345.68 34.69 2011-06-19 19:41:00.000 170 33364.97 333.02 2345.61 34.69 2011-06-19 19:41:01.000 170 33365.00 333.03 2345.69 34.69 2011-06-19 19:41:02.000 170 33365.04 333.04 2345.69 34.69 2011-06-19 19:41:03.000 170 33364.84 333.03 2345.74 34.69 2011-06-19 19:41:04.000 170 33364.88 333.06 2345.68 34.69 2011-06-19 19:41:05.000 170 33364.99 333.10 2345.66 34.69 2011-06-19 19:41:06.000 170 33365.09 333.07 2345.64 34.69 2011-06-19 19:41:07.000 170 33365.03 333.08 2345.62 34.69 2011-06-19 19:41:08.000 170 33364.94 333.06 2345.76 34.69 2011-06-19 19:41:09.000 170 33364.97 333.07 2345.70 34.69 2011-06-19 19:41:10.000 170 33364.99 333.05 2345.78 34.69 2011-06-19 19:41:11.000 170 33365.00 333.05 2345.71 34.69 2011-06-19 19:41:12.000 170 33364.88 333.11 2345.70 34.69 2011-06-19 19:41:13.000 170 33364.94 333.09 2345.66 34.69 2011-06-19 19:41:14.000 170 33364.97 333.09 2345.78 34.69 2011-06-19 19:41:15.000 170 33364.81 333.14 2345.69 34.69 2011-06-19 19:41:16.000 170 33364.88 333.15 2345.74 34.69 2011-06-19 19:41:17.000 170 33364.96 333.14 2345.68 34.69 2011-06-19 19:41:18.000 170 33364.93 333.09 2345.77 34.69 2011-06-19 19:41:19.000 170 33364.79 333.13 2345.72 34.69 2011-06-19 19:41:20.000 170 33364.86 333.08 2345.70 34.69 2011-06-19 19:41:21.000 170 33364.83 333.12 2345.77 34.69 2011-06-19 19:41:22.000 170 33364.85 333.12 2345.77 34.69 2011-06-19 19:41:23.000 170 33364.91 333.14 2345.76 34.69 2011-06-19 19:41:24.000 170 33364.89 333.15 2345.82 34.69 2011-06-19 19:41:25.000 170 33364.79 333.17 2345.80 34.69 2011-06-19 19:41:26.000 170 33364.90 333.13 2345.84 34.69 2011-06-19 19:41:27.000 170 33364.81 333.11 2345.75 34.69 2011-06-19 19:41:28.000 170 33364.87 333.14 2345.73 34.69 2011-06-19 19:41:29.000 170 33364.85 333.17 2345.74 34.69 2011-06-19 19:41:30.000 170 33364.88 333.14 2345.74 34.69 2011-06-19 19:41:31.000 170 33364.78 333.17 2345.82 34.69 2011-06-19 19:41:32.000 170 33364.75 333.14 2345.66 34.69 2011-06-19 19:41:33.000 170 33364.81 333.15 2345.81 34.69 2011-06-19 19:41:34.000 170 33364.75 333.12 2345.74 34.69 2011-06-19 19:41:35.000 170 33364.76 333.16 2345.79 34.69 2011-06-19 19:41:36.000 170 33364.87 333.15 2345.71 34.69 2011-06-19 19:41:37.000 170 33364.88 333.21 2345.78 34.69 2011-06-19 19:41:38.000 170 33364.80 333.19 2345.71 34.69 2011-06-19 19:41:39.000 170 33364.86 333.19 2345.83 34.69 2011-06-19 19:41:40.000 170 33364.79 333.19 2345.76 34.69 2011-06-19 19:41:41.000 170 33364.86 333.18 2345.72 34.69 2011-06-19 19:41:42.000 170 33364.78 333.16 2345.75 34.69 2011-06-19 19:41:43.000 170 33364.81 333.20 2345.79 34.69 2011-06-19 19:41:44.000 170 33364.72 333.17 2345.79 34.69 2011-06-19 19:41:45.000 170 33364.81 333.15 2345.77 34.69 2011-06-19 19:41:46.000 170 33364.78 333.19 2345.77 34.69 2011-06-19 19:41:47.000 170 33364.78 333.22 2345.80 34.69 2011-06-19 19:41:48.000 170 33364.71 333.24 2345.80 34.69 2011-06-19 19:41:49.000 170 33364.74 333.22 2345.71 34.69 2011-06-19 19:41:50.000 170 33364.75 333.18 2345.83 34.69 2011-06-19 19:41:51.000 170 33364.75 333.21 2345.73 34.69 2011-06-19 19:41:52.000 170 33364.76 333.20 2345.74 34.69 2011-06-19 19:41:53.000 170 33364.72 333.19 2345.80 34.69 2011-06-19 19:41:54.000 170 33364.69 333.18 2345.84 34.69 2011-06-19 19:41:55.000 170 33364.79 333.20 2345.82 34.69 2011-06-19 19:41:56.000 170 33364.69 333.17 2345.81 34.69 2011-06-19 19:41:57.000 170 33364.62 333.18 2345.84 34.69 2011-06-19 19:41:58.000 170 33364.70 333.19 2345.78 34.69 2011-06-19 19:41:59.000 170 33364.76 333.23 2345.77 34.69 2011-06-19 19:42:00.000 170 33364.68 333.20 2345.82 34.69 2011-06-19 19:42:01.000 170 33364.62 333.21 2345.86 34.69 2011-06-19 19:42:02.000 170 33364.75 333.15 2345.75 34.69 2011-06-19 19:42:03.000 170 33364.64 333.19 2345.76 34.69 2011-06-19 19:42:04.000 170 33364.75 333.16 2345.79 34.69 2011-06-19 19:42:05.000 170 33364.63 333.19 2345.83 34.69 2011-06-19 19:42:06.000 170 33364.63 333.16 2345.81 34.69 2011-06-19 19:42:07.000 170 33364.72 333.16 2345.81 34.69 2011-06-19 19:42:08.000 170 33364.63 333.20 2345.80 34.69 2011-06-19 19:42:09.000 170 33364.63 333.19 2345.77 34.69 2011-06-19 19:42:10.000 170 33364.62 333.21 2345.77 34.69 2011-06-19 19:42:11.000 170 33364.65 333.17 2345.81 34.69 2011-06-19 19:42:12.000 170 33364.71 333.17 2345.79 34.69 2011-06-19 19:42:13.000 170 33364.68 333.19 2345.84 34.69 2011-06-19 19:42:14.000 170 33364.68 333.18 2345.75 34.69 2011-06-19 19:42:15.000 170 33364.67 333.21 2345.80 34.69 2011-06-19 19:42:16.000 170 33364.71 333.18 2345.84 34.69 2011-06-19 19:42:17.000 170 33364.68 333.12 2345.87 34.69 2011-06-19 19:42:18.000 170 33364.64 333.12 2345.83 34.69 2011-06-19 19:42:19.000 170 33364.57 333.15 2345.81 34.69 2011-06-19 19:42:20.000 170 33364.57 333.15 2345.84 34.69 2011-06-19 19:42:21.000 170 33364.57 333.17 2345.83 34.69 2011-06-19 19:42:22.000 170 33364.49 333.15 2345.78 34.69 2011-06-19 19:42:23.000 170 33364.59 333.17 2345.80 34.69 2011-06-19 19:42:24.000 170 33364.55 333.14 2345.74 34.69 2011-06-19 19:42:25.000 170 33364.54 333.14 2345.77 34.69 2011-06-19 19:42:26.000 170 33364.56 333.17 2345.81 34.69 2011-06-19 19:42:27.000 170 33364.47 333.15 2345.86 34.69 2011-06-19 19:42:28.000 170 33364.48 333.12 2345.84 34.69 2011-06-19 19:42:29.000 170 33364.50 333.13 2345.80 34.69 2011-06-19 19:42:30.000 170 33364.59 333.14 2345.83 34.69 2011-06-19 19:42:31.000 170 33364.54 333.11 2345.82 34.69 2011-06-19 19:42:32.000 170 33364.59 333.10 2345.88 34.69 2011-06-19 19:42:33.000 170 33364.64 333.12 2345.75 34.69 2011-06-19 19:42:34.000 170 33364.57 333.12 2345.81 34.69 2011-06-19 19:42:35.000 170 33364.51 333.11 2345.86 34.69 2011-06-19 19:42:36.000 170 33364.55 333.13 2345.78 34.69 2011-06-19 19:42:37.000 170 33364.54 333.10 2345.84 34.69 2011-06-19 19:42:38.000 170 33364.50 333.10 2345.81 34.69 2011-06-19 19:42:39.000 170 33364.44 333.12 2345.81 34.69 2011-06-19 19:42:40.000 170 33364.51 333.12 2345.77 34.69 2011-06-19 19:42:41.000 170 33364.57 333.09 2345.85 34.69 2011-06-19 19:42:42.000 170 33364.52 333.10 2345.74 34.69 2011-06-19 19:42:43.000 170 33364.49 333.05 2345.90 34.69 2011-06-19 19:42:44.000 170 33364.43 333.06 2345.76 34.69 2011-06-19 19:42:45.000 170 33364.46 333.10 2345.83 34.69 2011-06-19 19:42:46.000 170 33364.47 333.08 2345.77 34.69 2011-06-19 19:42:47.000 170 33364.47 333.05 2345.86 34.69 2011-06-19 19:42:48.000 170 33364.44 333.08 2345.83 34.69 2011-06-19 19:42:49.000 170 33364.42 333.02 2345.79 34.69 2011-06-19 19:42:50.000 170 33364.41 333.04 2345.78 34.69 2011-06-19 19:42:51.000 170 33364.43 333.05 2345.82 34.69 2011-06-19 19:42:52.000 170 33364.43 333.03 2345.77 34.69 2011-06-19 19:42:53.000 170 33364.50 333.09 2345.77 34.69 2011-06-19 19:42:54.000 170 33364.43 333.05 2345.79 34.69 2011-06-19 19:42:55.000 170 33364.43 332.98 2345.76 34.69 2011-06-19 19:42:56.000 170 33364.42 333.06 2345.78 34.69 2011-06-19 19:42:57.000 170 33364.43 333.05 2345.83 34.69 2011-06-19 19:42:58.000 170 33364.38 333.07 2345.79 34.69 2011-06-19 19:42:59.000 170 33364.43 333.06 2345.75 34.69 2011-06-19 19:43:00.000 170 33364.47 333.03 2345.79 34.69 2011-06-19 19:43:01.000 170 33364.43 333.00 2345.77 34.69 2011-06-19 19:43:02.000 170 33364.42 333.02 2345.87 34.69 2011-06-19 19:43:03.000 170 33364.51 333.02 2345.85 34.69 2011-06-19 19:43:04.000 170 33364.44 333.04 2345.79 34.69 2011-06-19 19:43:05.000 170 33364.44 333.02 2345.83 34.69 2011-06-19 19:43:06.000 170 33364.52 333.01 2345.91 34.69 2011-06-19 19:43:07.000 170 33364.35 333.02 2345.77 34.69 2011-06-19 19:43:08.000 170 33364.49 333.02 2345.79 34.69 2011-06-19 19:43:09.000 170 33364.35 333.02 2345.81 34.69 2011-06-19 19:43:10.000 170 33364.43 333.00 2345.77 34.69 2011-06-19 19:43:11.000 170 33364.50 333.03 2345.81 34.69 2011-06-19 19:43:12.000 170 33364.48 333.04 2345.84 34.69 2011-06-19 19:43:13.000 170 33364.48 333.01 2345.77 34.69 2011-06-19 19:43:14.000 170 33364.44 332.99 2345.81 34.69 2011-06-19 19:43:15.000 170 33364.53 333.04 2345.73 34.69 2011-06-19 19:43:16.000 170 33364.43 333.02 2345.77 34.69 2011-06-19 19:43:17.000 170 33364.45 332.95 2345.77 34.69 2011-06-19 19:43:18.000 170 33364.44 333.03 2345.81 34.69 2011-06-19 19:43:19.000 170 33364.54 333.01 2345.76 34.69 2011-06-19 19:43:20.000 170 33364.43 332.96 2345.81 34.69 2011-06-19 19:43:21.000 170 33364.51 332.99 2345.76 34.69 2011-06-19 19:43:22.000 170 33364.38 332.98 2345.74 34.69 2011-06-19 19:43:23.000 170 33364.38 333.01 2345.81 34.69 2011-06-19 19:43:24.000 170 33364.47 332.99 2345.76 34.69 2011-06-19 19:43:25.000 170 33364.38 333.01 2345.72 34.69 2011-06-19 19:43:26.000 170 33364.43 332.96 2345.72 34.69 2011-06-19 19:43:27.000 170 33364.44 332.97 2345.72 34.69 2011-06-19 19:43:28.000 170 33364.39 332.99 2345.76 34.69 2011-06-19 19:43:29.000 170 33364.43 332.94 2345.74 34.69 2011-06-19 19:43:30.000 170 33364.47 332.94 2345.84 34.69 2011-06-19 19:43:31.000 170 33364.47 332.94 2345.79 34.69 2011-06-19 19:43:32.000 170 33364.44 332.94 2345.78 34.69 2011-06-19 19:43:33.000 170 33364.37 332.95 2345.84 34.69 2011-06-19 19:43:34.000 170 33364.40 332.91 2345.80 34.69 2011-06-19 19:43:35.000 170 33364.41 332.90 2345.76 34.69 2011-06-19 19:43:36.000 170 33364.40 332.95 2345.75 34.69 2011-06-19 19:43:37.000 170 33364.37 332.94 2345.76 34.69 2011-06-19 19:43:38.000 170 33364.52 332.92 2345.78 34.69 2011-06-19 19:43:39.000 170 33364.49 332.93 2345.77 34.69 2011-06-19 19:43:40.000 170 33364.46 332.91 2345.78 34.69 2011-06-19 19:43:41.000 170 33364.40 332.94 2345.77 34.69 2011-06-19 19:43:42.000 170 33364.37 332.95 2345.67 34.69 2011-06-19 19:43:43.000 170 33364.42 332.96 2345.74 34.69 2011-06-19 19:43:44.000 170 33364.43 332.92 2345.71 34.69 2011-06-19 19:43:45.000 170 33364.52 332.90 2345.75 34.69 2011-06-19 19:43:46.000 170 33364.44 332.90 2345.78 34.69 2011-06-19 19:43:47.000 170 33364.44 332.91 2345.76 34.69 2011-06-19 19:43:48.000 170 33364.44 332.91 2345.78 34.69 2011-06-19 19:43:49.000 170 33364.38 332.86 2345.70 34.69 2011-06-19 19:43:50.000 170 33364.45 332.88 2345.71 34.69 2011-06-19 19:43:51.000 170 33364.45 332.86 2345.77 34.69 2011-06-19 19:43:52.000 170 33364.38 332.90 2345.74 34.69 2011-06-19 19:43:53.000 170 33364.32 332.90 2345.66 34.69 2011-06-19 19:43:54.000 170 33364.39 332.84 2345.75 34.69 2011-06-19 19:43:55.000 170 33364.39 332.85 2345.76 34.69 2011-06-19 19:43:56.000 170 33364.52 332.84 2345.73 34.69 2011-06-19 19:43:57.000 170 33364.35 332.77 2345.64 34.69 2011-06-19 19:43:58.000 170 33364.46 332.78 2345.74 34.69 2011-06-19 19:43:59.000 170 33364.40 332.81 2345.61 34.69 2011-06-19 19:44:00.000 170 33364.42 332.78 2345.73 34.69 2011-06-19 19:44:01.000 170 33364.38 332.82 2345.70 34.69 2011-06-19 19:44:02.000 170 33364.36 332.76 2345.64 34.69 2011-06-19 19:44:03.000 170 33364.53 332.80 2345.78 34.69 2011-06-19 19:44:04.000 170 33364.44 332.77 2345.75 34.69 2011-06-19 19:44:05.000 170 33364.47 332.75 2345.74 34.69 2011-06-19 19:44:06.000 170 33364.53 332.75 2345.67 34.69 2011-06-19 19:44:07.000 170 33364.47 332.78 2345.71 34.69 2011-06-19 19:44:08.000 170 33364.54 332.82 2345.67 34.69 2011-06-19 19:44:09.000 170 33364.51 332.80 2345.72 34.69 2011-06-19 19:44:10.000 170 33364.54 332.78 2345.63 34.69 2011-06-19 19:44:11.000 170 33364.49 332.76 2345.70 34.69 2011-06-19 19:44:12.000 170 33364.51 332.72 2345.70 34.69 2011-06-19 19:44:13.000 170 33364.49 332.72 2345.65 34.69 2011-06-19 19:44:14.000 170 33364.48 332.73 2345.76 34.69 2011-06-19 19:44:15.000 170 33364.56 332.74 2345.66 34.69 2011-06-19 19:44:16.000 170 33364.48 332.71 2345.72 34.69 2011-06-19 19:44:17.000 170 33364.59 332.77 2345.68 34.69 2011-06-19 19:44:18.000 170 33364.59 332.73 2345.61 34.69 2011-06-19 19:44:19.000 170 33364.52 332.72 2345.64 34.69 2011-06-19 19:44:20.000 170 33364.51 332.78 2345.52 34.69 2011-06-19 19:44:21.000 170 33364.45 332.75 2345.59 34.69 2011-06-19 19:44:22.000 170 33364.53 332.74 2345.66 34.69 2011-06-19 19:44:23.000 170 33364.60 332.69 2345.68 34.69 2011-06-19 19:44:24.000 170 33364.59 332.74 2345.66 34.69 2011-06-19 19:44:25.000 170 33364.54 332.74 2345.64 34.69 2011-06-19 19:44:26.000 170 33364.61 332.73 2345.71 34.69 2011-06-19 19:44:27.000 170 33364.52 332.74 2345.55 34.69 2011-06-19 19:44:28.000 170 33364.56 332.76 2345.49 34.69 2011-06-19 19:44:29.000 170 33364.59 332.74 2345.64 34.69 2011-06-19 19:44:30.000 170 33364.58 332.76 2345.59 34.69 2011-06-19 19:44:31.000 170 33364.54 332.74 2345.56 34.69 2011-06-19 19:44:32.000 170 33364.47 332.81 2345.60 34.69 2011-06-19 19:44:33.000 170 33364.58 332.76 2345.57 34.69 2011-06-19 19:44:34.000 170 33364.51 332.74 2345.55 34.69 2011-06-19 19:44:35.000 170 33364.60 332.74 2345.62 34.69 2011-06-19 19:44:36.000 170 33364.54 332.70 2345.58 34.69 2011-06-19 19:44:37.000 170 33364.44 332.69 2345.68 34.69 2011-06-19 19:44:38.000 170 33364.55 332.74 2345.59 34.69 2011-06-19 19:44:39.000 170 33364.59 332.77 2345.64 34.69 2011-06-19 19:44:40.000 170 33364.57 332.78 2345.59 34.69 2011-06-19 19:44:41.000 170 33364.53 332.72 2345.61 34.69 2011-06-19 19:44:42.000 170 33364.59 332.74 2345.53 34.69 2011-06-19 19:44:43.000 170 33364.56 332.72 2345.53 34.69 2011-06-19 19:44:44.000 170 33364.65 332.71 2345.58 34.69 2011-06-19 19:44:45.000 170 33364.56 332.80 2345.66 34.69 2011-06-19 19:44:46.000 170 33364.62 332.78 2345.66 34.69 2011-06-19 19:44:47.000 170 33364.64 332.76 2345.55 34.69 2011-06-19 19:44:48.000 170 33364.74 332.76 2345.62 34.69 2011-06-19 19:44:49.000 170 33364.68 332.75 2345.50 34.69 2011-06-19 19:44:50.000 170 33364.69 332.76 2345.55 34.69 2011-06-19 19:44:51.000 170 33364.57 332.76 2345.50 34.69 2011-06-19 19:44:52.000 170 33364.66 332.74 2345.52 34.69 2011-06-19 19:44:53.000 170 33364.69 332.76 2345.56 34.69 2011-06-19 19:44:54.000 170 33364.69 332.76 2345.53 34.69 2011-06-19 19:44:55.000 170 33364.63 332.71 2345.55 34.69 2011-06-19 19:44:56.000 170 33364.72 332.76 2345.62 34.69 2011-06-19 19:44:57.000 170 33364.63 332.76 2345.56 34.69 2011-06-19 19:44:58.000 170 33364.63 332.77 2345.56 34.69 2011-06-19 19:44:59.000 170 33364.71 332.75 2345.60 34.69 2011-06-19 19:45:00.000 170 33364.68 332.74 2345.53 34.69 2011-06-19 19:45:01.000 170 33364.67 332.74 2345.59 34.69 2011-06-19 19:45:02.000 170 33364.54 332.76 2345.57 34.69 2011-06-19 19:45:03.000 170 33364.74 332.77 2345.66 34.69 2011-06-19 19:45:04.000 170 33364.69 332.77 2345.67 34.69 2011-06-19 19:45:05.000 170 33364.69 332.71 2345.55 34.69 2011-06-19 19:45:06.000 170 33364.63 332.73 2345.53 34.69 2011-06-19 19:45:07.000 170 33364.56 332.74 2345.66 34.69 2011-06-19 19:45:08.000 170 33364.63 332.77 2345.58 34.69 2011-06-19 19:45:09.000 170 33364.74 332.76 2345.58 34.69 2011-06-19 19:45:10.000 170 33364.65 332.77 2345.56 34.69 2011-06-19 19:45:11.000 170 33364.68 332.70 2345.61 34.69 2011-06-19 19:45:12.000 170 33364.79 332.74 2345.58 34.69 2011-06-19 19:45:13.000 170 33364.72 332.75 2345.50 34.69 2011-06-19 19:45:14.000 170 33364.72 332.73 2345.58 34.69 2011-06-19 19:45:15.000 170 33364.70 332.74 2345.61 34.69 2011-06-19 19:45:16.000 170 33364.71 332.74 2345.55 34.69 2011-06-19 19:45:17.000 170 33364.73 332.75 2345.65 34.69 2011-06-19 19:45:18.000 170 33364.71 332.74 2345.66 34.69 2011-06-19 19:45:19.000 170 33364.66 332.69 2345.65 34.69 2011-06-19 19:45:20.000 170 33364.74 332.71 2345.58 34.69 2011-06-19 19:45:21.000 170 33364.63 332.77 2345.68 34.69 2011-06-19 19:45:22.000 170 33364.63 332.76 2345.64 34.69 2011-06-19 19:45:23.000 170 33364.79 332.77 2345.58 34.69 2011-06-19 19:45:24.000 170 33364.74 332.75 2345.55 34.69 2011-06-19 19:45:25.000 170 33364.68 332.75 2345.60 34.69 2011-06-19 19:45:26.000 170 33364.66 332.81 2345.53 34.69 2011-06-19 19:45:27.000 170 33364.81 332.74 2345.56 34.69 2011-06-19 19:45:28.000 170 33364.69 332.79 2345.62 34.69 2011-06-19 19:45:29.000 170 33364.68 332.78 2345.60 34.69 2011-06-19 19:45:30.000 170 33364.68 332.76 2345.53 34.69 2011-06-19 19:45:31.000 170 33364.76 332.73 2345.50 34.69 2011-06-19 19:45:32.000 170 33364.68 332.74 2345.59 34.69 2011-06-19 19:45:33.000 170 33364.70 332.77 2345.49 34.69 2011-06-19 19:45:34.000 170 33364.66 332.77 2345.53 34.69 2011-06-19 19:45:35.000 170 33364.76 332.76 2345.61 34.69 2011-06-19 19:45:36.000 170 33364.68 332.71 2345.56 34.69 2011-06-19 19:45:37.000 170 33364.66 332.69 2345.49 34.69 2011-06-19 19:45:38.000 170 33364.88 332.71 2345.62 34.69 2011-06-19 19:45:39.000 170 33364.77 332.71 2345.53 34.69 2011-06-19 19:45:40.000 170 33364.79 332.74 2345.43 34.69 2011-06-19 19:45:41.000 170 33364.79 332.74 2345.50 34.69 2011-06-19 19:45:42.000 170 33364.82 332.76 2345.53 34.69 2011-06-19 19:45:43.000 170 33364.77 332.79 2345.46 34.69 2011-06-19 19:45:44.000 170 33364.76 332.75 2345.48 34.69 2011-06-19 19:45:45.000 170 33364.78 332.73 2345.56 34.69 2011-06-19 19:45:46.000 170 33364.81 332.74 2345.55 34.69 2011-06-19 19:45:47.000 170 33364.88 332.74 2345.53 34.69 2011-06-19 19:45:48.000 170 33364.77 332.76 2345.55 34.69 2011-06-19 19:45:49.000 170 33364.71 332.75 2345.55 34.69 2011-06-19 19:45:50.000 170 33364.82 332.74 2345.58 34.69 2011-06-19 19:45:51.000 170 33364.80 332.76 2345.56 34.69 2011-06-19 19:45:52.000 170 33364.72 332.76 2345.50 34.69 2011-06-19 19:45:53.000 170 33364.84 332.74 2345.54 34.69 2011-06-19 19:45:54.000 170 33364.76 332.78 2345.58 34.69 2011-06-19 19:45:55.000 170 33364.71 332.70 2345.57 34.69 2011-06-19 19:45:56.000 170 33364.81 332.73 2345.54 34.69 2011-06-19 19:45:57.000 170 33364.70 332.76 2345.55 34.69 2011-06-19 19:45:58.000 170 33364.72 332.76 2345.56 34.69 2011-06-19 19:45:59.000 170 33364.79 332.75 2345.48 34.69 2011-06-19 19:46:00.000 170 33364.88 332.74 2345.45 34.69 2011-06-19 19:46:01.000 170 33364.74 332.75 2345.56 34.69 2011-06-19 19:46:02.000 170 33364.82 332.77 2345.61 34.69 2011-06-19 19:46:03.000 170 33364.81 332.71 2345.61 34.69 2011-06-19 19:46:04.000 170 33364.78 332.75 2345.56 34.69 2011-06-19 19:46:05.000 170 33364.79 332.76 2345.49 34.69 2011-06-19 19:46:06.000 170 33364.69 332.78 2345.55 34.69 2011-06-19 19:46:07.000 170 33364.81 332.72 2345.58 34.69 2011-06-19 19:46:08.000 170 33364.74 332.79 2345.60 34.69 2011-06-19 19:46:09.000 170 33364.79 332.72 2345.62 34.69 2011-06-19 19:46:10.000 170 33364.81 332.74 2345.55 34.69 2011-06-19 19:46:11.000 170 33364.85 332.76 2345.64 34.69 2011-06-19 19:46:12.000 170 33364.76 332.72 2345.56 34.69 2011-06-19 19:46:13.000 170 33364.81 332.73 2345.58 34.69 2011-06-19 19:46:14.000 170 33364.73 332.71 2345.57 34.69 2011-06-19 19:46:15.000 170 33364.72 332.74 2345.55 34.69 2011-06-19 19:46:16.000 170 33364.68 332.75 2345.55 34.69 2011-06-19 19:46:17.000 170 33364.72 332.71 2345.54 34.69 2011-06-19 19:46:18.000 170 33364.76 332.79 2345.55 34.69 2011-06-19 19:46:19.000 170 33364.71 332.72 2345.52 34.69 2011-06-19 19:46:20.000 170 33364.74 332.77 2345.46 34.68 2011-06-19 19:46:21.000 170 33364.75 332.73 2345.58 34.69 2011-06-19 19:46:22.000 170 33364.79 332.75 2345.47 34.69 2011-06-19 19:46:23.000 170 33364.76 332.76 2345.54 34.69 2011-06-19 19:46:24.000 170 33364.83 332.73 2345.51 34.69 2011-06-19 19:46:25.000 170 33364.69 332.74 2345.51 34.69 2011-06-19 19:46:26.000 170 33364.74 332.76 2345.52 34.69 2011-06-19 19:46:27.000 170 33364.66 332.76 2345.55 34.69 2011-06-19 19:46:28.000 170 33364.71 332.77 2345.49 34.69 2011-06-19 19:46:29.000 170 33364.82 332.76 2345.53 34.69 2011-06-19 19:46:30.000 170 33364.74 332.78 2345.53 34.68 2011-06-19 19:46:31.000 170 33364.72 332.74 2345.53 34.68 2011-06-19 19:46:32.000 170 33364.76 332.79 2345.55 34.68 2011-06-19 19:46:33.000 170 33364.78 332.80 2345.58 34.68 2011-06-19 19:46:34.000 170 33364.77 332.79 2345.59 34.68 2011-06-19 19:46:35.000 170 33364.76 332.80 2345.57 34.69 2011-06-19 19:46:36.000 170 33364.76 332.77 2345.58 34.69 2011-06-19 19:46:37.000 170 33364.78 332.78 2345.61 34.69 2011-06-19 19:46:38.000 170 33364.82 332.74 2345.59 34.68 2011-06-19 19:46:39.000 170 33364.85 332.76 2345.53 34.68 2011-06-19 19:46:40.000 170 33364.79 332.73 2345.55 34.68 2011-06-19 19:46:41.000 170 33364.76 332.76 2345.58 34.68 2011-06-19 19:46:42.000 170 33364.78 332.79 2345.45 34.68 2011-06-19 19:46:43.000 170 33364.74 332.75 2345.55 34.68 2011-06-19 19:46:44.000 170 33364.81 332.77 2345.53 34.68 2011-06-19 19:46:45.000 170 33364.81 332.76 2345.50 34.68 2011-06-19 19:46:46.000 170 33364.75 332.78 2345.53 34.68 2011-06-19 19:46:47.000 170 33364.81 332.74 2345.56 34.69 2011-06-19 19:46:48.000 170 33364.77 332.83 2345.59 34.69 2011-06-19 19:46:49.000 170 33364.71 332.82 2345.60 34.68 2011-06-19 19:46:50.000 170 33364.89 332.76 2345.50 34.69 2011-06-19 19:46:51.000 170 33364.84 332.77 2345.59 34.68 2011-06-19 19:46:52.000 170 33364.83 332.75 2345.60 34.69 2011-06-19 19:46:53.000 170 33364.78 332.83 2345.65 34.68 2011-06-19 19:46:54.000 170 33364.76 332.82 2345.64 34.68 2011-06-19 19:46:55.000 170 33364.85 332.79 2345.54 34.68 2011-06-19 19:46:56.000 170 33364.76 332.80 2345.60 34.68 2011-06-19 19:46:57.000 170 33364.82 332.79 2345.59 34.68 2011-06-19 19:46:58.000 170 33364.76 332.80 2345.54 34.68 2011-06-19 19:46:59.000 170 33364.76 332.81 2345.61 34.68 2011-06-19 19:47:00.000 170 33364.78 332.81 2345.59 34.68 2011-06-19 19:47:01.000 170 33364.84 332.86 2345.59 34.68 2011-06-19 19:47:02.000 170 33364.78 332.80 2345.57 34.69 2011-06-19 19:47:03.000 170 33364.78 332.82 2345.57 34.68 2011-06-19 19:47:04.000 170 33364.72 332.81 2345.56 34.68 2011-06-19 19:47:05.000 170 33364.75 332.83 2345.56 34.68 2011-06-19 19:47:06.000 170 33364.84 332.84 2345.58 34.68 2011-06-19 19:47:07.000 170 33364.82 332.78 2345.63 34.68 2011-06-19 19:47:08.000 170 33364.74 332.84 2345.61 34.68 2011-06-19 19:47:09.000 170 33364.78 332.85 2345.61 34.68 2011-06-19 19:47:10.000 170 33364.72 332.80 2345.66 34.68 2011-06-19 19:47:11.000 170 33364.72 332.86 2345.65 34.68 2011-06-19 19:47:12.000 170 33364.77 332.80 2345.63 34.68 2011-06-19 19:47:13.000 170 33364.88 332.80 2345.65 34.68 2011-06-19 19:47:14.000 170 33364.72 332.85 2345.53 34.68 2011-06-19 19:47:15.000 170 33364.71 332.80 2345.63 34.68 2011-06-19 19:47:16.000 170 33364.76 332.80 2345.62 34.68 2011-06-19 19:47:17.000 170 33364.68 332.84 2345.62 34.68 2011-06-19 19:47:18.000 170 33364.74 332.81 2345.56 34.68 2011-06-19 19:47:19.000 170 33364.65 332.81 2345.59 34.68 2011-06-19 19:47:20.000 170 33364.77 332.79 2345.50 34.68 2011-06-19 19:47:21.000 170 33364.69 332.83 2345.59 34.68 2011-06-19 19:47:22.000 170 33364.66 332.79 2345.57 34.68 2011-06-19 19:47:23.000 170 33364.72 332.80 2345.59 34.68 2011-06-19 19:47:24.000 170 33364.72 332.82 2345.58 34.68 2011-06-19 19:47:25.000 170 33364.68 332.74 2345.58 34.68 2011-06-19 19:47:26.000 170 33364.78 332.86 2345.63 34.68 2011-06-19 19:47:27.000 170 33364.81 332.83 2345.68 34.69 2011-06-19 19:47:28.000 170 33364.70 332.82 2345.60 34.68 2011-06-19 19:47:29.000 170 33364.81 332.78 2345.55 34.69 2011-06-19 19:47:30.000 170 33364.75 332.84 2345.64 34.68 2011-06-19 19:47:31.000 170 33364.71 332.82 2345.66 34.69 2011-06-19 19:47:32.000 170 33364.72 332.84 2345.55 34.69 2011-06-19 19:47:33.000 170 33364.79 332.79 2345.55 34.68 2011-06-19 19:47:34.000 170 33364.70 332.82 2345.57 34.68 2011-06-19 19:47:35.000 170 33364.69 332.80 2345.61 34.68 2011-06-19 19:47:36.000 170 33364.72 332.80 2345.65 34.68 2011-06-19 19:47:37.000 170 33364.64 332.83 2345.59 34.68 2011-06-19 19:47:38.000 170 33364.77 332.87 2345.57 34.68 2011-06-19 19:47:39.000 170 33364.68 332.79 2345.68 34.68 2011-06-19 19:47:40.000 170 33364.71 332.77 2345.64 34.68 2011-06-19 19:47:41.000 170 33364.78 332.83 2345.47 34.68 2011-06-19 19:47:42.000 170 33364.75 332.80 2345.59 34.68 2011-06-19 19:47:43.000 170 33364.66 332.82 2345.70 34.68 2011-06-19 19:47:44.000 170 33364.84 332.87 2345.57 34.68 2011-06-19 19:47:45.000 170 33364.67 332.81 2345.59 34.68 2011-06-19 19:47:46.000 170 33364.77 332.82 2345.55 34.69 2011-06-19 19:47:47.000 170 33364.74 332.84 2345.59 34.68 2011-06-19 19:47:48.000 170 33364.75 332.86 2345.56 34.69 2011-06-19 19:47:49.000 170 33364.73 332.79 2345.62 34.68 2011-06-19 19:47:50.000 170 33364.78 332.84 2345.66 34.68 2011-06-19 19:47:51.000 170 33364.72 332.80 2345.65 34.69 2011-06-19 19:47:52.000 170 33364.71 332.83 2345.65 34.68 2011-06-19 19:47:53.000 170 33364.78 332.87 2345.69 34.68 2011-06-19 19:47:54.000 170 33364.71 332.78 2345.60 34.68 2011-06-19 19:47:55.000 170 33364.75 332.81 2345.58 34.68 2011-06-19 19:47:56.000 170 33364.70 332.84 2345.58 34.68 2011-06-19 19:47:57.000 170 33364.76 332.80 2345.57 34.68 2011-06-19 19:47:58.000 170 33364.72 332.82 2345.61 34.68 2011-06-19 19:47:59.000 170 33364.76 332.84 2345.65 34.68 2011-06-19 19:48:00.000 170 33364.69 332.84 2345.64 34.68 2011-06-19 19:48:01.000 170 33364.71 332.85 2345.73 34.68 2011-06-19 19:48:02.000 170 33364.68 332.83 2345.58 34.68 2011-06-19 19:48:03.000 170 33364.71 332.80 2345.61 34.68 2011-06-19 19:48:04.000 170 33364.71 332.80 2345.59 34.68 2011-06-19 19:48:05.000 170 33364.75 332.86 2345.61 34.68 2011-06-19 19:48:06.000 170 33364.69 332.82 2345.62 34.68 2011-06-19 19:48:07.000 170 33364.68 332.82 2345.63 34.68 2011-06-19 19:48:08.000 170 33364.71 332.80 2345.61 34.68 2011-06-19 19:48:09.000 170 33364.68 332.82 2345.55 34.68 2011-06-19 19:48:10.000 170 33364.66 332.81 2345.54 34.68 2011-06-19 19:48:11.000 170 33364.71 332.87 2345.68 34.68 2011-06-19 19:48:12.000 170 33364.62 332.82 2345.61 34.68 2011-06-19 19:48:13.000 170 33364.74 332.84 2345.56 34.68 2011-06-19 19:48:14.000 170 33364.69 332.78 2345.61 34.68 2011-06-19 19:48:15.000 170 33364.64 332.82 2345.71 34.68 2011-06-19 19:48:16.000 170 33364.66 332.82 2345.61 34.68 2011-06-19 19:48:17.000 170 33364.63 332.83 2345.72 34.68 2011-06-19 19:48:18.000 170 33364.57 332.82 2345.66 34.68 2011-06-19 19:48:19.000 170 33364.57 332.85 2345.56 34.68 2011-06-19 19:48:20.000 170 33364.64 332.81 2345.73 34.68 2011-06-19 19:48:21.000 170 33364.68 332.83 2345.65 34.68 2011-06-19 19:48:22.000 170 33364.57 332.80 2345.66 34.68 2011-06-19 19:48:23.000 170 33364.58 332.78 2345.65 34.68 2011-06-19 19:48:24.000 170 33364.67 332.83 2345.68 34.68 2011-06-19 19:48:25.000 170 33364.63 332.78 2345.59 34.68 2011-06-19 19:48:26.000 170 33364.54 332.85 2345.64 34.68 2011-06-19 19:48:27.000 170 33364.68 332.79 2345.64 34.68 2011-06-19 19:48:28.000 170 33364.69 332.79 2345.58 34.68 2011-06-19 19:48:29.000 170 33364.65 332.81 2345.66 34.68 2011-06-19 19:48:30.000 170 33364.68 332.82 2345.58 34.68 2011-06-19 19:48:31.000 170 33364.57 332.81 2345.64 34.68 2011-06-19 19:48:32.000 170 33364.67 332.79 2345.64 34.68 2011-06-19 19:48:33.000 170 33364.57 332.80 2345.67 34.68 2011-06-19 19:48:34.000 170 33364.54 332.83 2345.67 34.68 2011-06-19 19:48:35.000 170 33364.65 332.84 2345.61 34.68 2011-06-19 19:48:36.000 170 33364.61 332.80 2345.70 34.68 2011-06-19 19:48:37.000 170 33364.58 332.82 2345.69 34.68 2011-06-19 19:48:38.000 170 33364.74 332.80 2345.58 34.68 2011-06-19 19:48:39.000 170 33364.47 332.82 2345.66 34.68 2011-06-19 19:48:40.000 170 33364.53 332.82 2345.74 34.68 2011-06-19 19:48:41.000 170 33364.57 332.80 2345.62 34.68 2011-06-19 19:48:42.000 170 33364.57 332.80 2345.65 34.68 2011-06-19 19:48:43.000 170 33364.47 332.77 2345.61 34.68 2011-06-19 19:48:44.000 170 33364.65 332.84 2345.67 34.68 2011-06-19 19:48:45.000 170 33364.57 332.76 2345.56 34.68 2011-06-19 19:48:46.000 170 33364.50 332.79 2345.58 34.68 2011-06-19 19:48:47.000 170 33364.59 332.80 2345.64 34.68 2011-06-19 19:48:48.000 170 33364.49 332.80 2345.68 34.68 2011-06-19 19:48:49.000 170 33364.51 332.83 2345.61 34.68 2011-06-19 19:48:50.000 170 33364.60 332.84 2345.54 34.68 2011-06-19 19:48:51.000 170 33364.56 332.77 2345.61 34.68 2011-06-19 19:48:52.000 170 33364.53 332.74 2345.66 34.68 2011-06-19 19:48:53.000 170 33364.60 332.81 2345.73 34.68 2011-06-19 19:48:54.000 170 33364.55 332.80 2345.69 34.68 2011-06-19 19:48:55.000 170 33364.55 332.77 2345.67 34.68 2011-06-19 19:48:56.000 170 33364.58 332.85 2345.67 34.68 2011-06-19 19:48:57.000 170 33364.50 332.79 2345.60 34.68 2011-06-19 19:48:58.000 170 33364.48 332.78 2345.61 34.68 2011-06-19 19:48:59.000 170 33364.49 332.80 2345.67 34.68 2011-06-19 19:49:00.000 170 33364.53 332.81 2345.70 34.68 2011-06-19 19:49:01.000 170 33364.54 332.78 2345.68 34.68 2011-06-19 19:49:02.000 170 33364.53 332.81 2345.63 34.68 2011-06-19 19:49:03.000 170 33364.43 332.77 2345.70 34.68 2011-06-19 19:49:04.000 170 33364.52 332.77 2345.61 34.68 2011-06-19 19:49:05.000 170 33364.46 332.77 2345.81 34.68 2011-06-19 19:49:06.000 170 33364.50 332.80 2345.66 34.68 2011-06-19 19:49:07.000 170 33364.55 332.76 2345.71 34.68 2011-06-19 19:49:08.000 170 33364.50 332.75 2345.62 34.68 2011-06-19 19:49:09.000 170 33364.44 332.78 2345.71 34.68 2011-06-19 19:49:10.000 170 33364.55 332.78 2345.64 34.68 2011-06-19 19:49:11.000 170 33364.56 332.79 2345.68 34.68 2011-06-19 19:49:12.000 170 33364.54 332.74 2345.64 34.68 2011-06-19 19:49:13.000 170 33364.43 332.76 2345.72 34.68 2011-06-19 19:49:14.000 170 33364.62 332.73 2345.62 34.68 2011-06-19 19:49:15.000 170 33364.51 332.77 2345.54 34.68 2011-06-19 19:49:16.000 170 33364.50 332.73 2345.66 34.68 2011-06-19 19:49:17.000 170 33364.47 332.77 2345.71 34.68 2011-06-19 19:49:18.000 170 33364.55 332.75 2345.71 34.68 2011-06-19 19:49:19.000 170 33364.53 332.68 2345.64 34.68 2011-06-19 19:49:20.000 170 33364.55 332.76 2345.64 34.68 2011-06-19 19:49:21.000 170 33364.48 332.76 2345.69 34.68 2011-06-19 19:49:22.000 170 33364.46 332.76 2345.74 34.68 2011-06-19 19:49:23.000 170 33364.49 332.74 2345.71 34.68 2011-06-19 19:49:24.000 170 33364.47 332.75 2345.68 34.68 2011-06-19 19:49:25.000 170 33364.44 332.72 2345.74 34.68 2011-06-19 19:49:26.000 170 33364.47 332.71 2345.75 34.68 2011-06-19 19:49:27.000 170 33364.51 332.68 2345.67 34.68 2011-06-19 19:49:28.000 170 33364.52 332.66 2345.68 34.68 2011-06-19 19:49:29.000 170 33364.49 332.70 2345.71 34.68 2011-06-19 19:49:30.000 170 33364.44 332.67 2345.77 34.68 2011-06-19 19:49:31.000 170 33364.38 332.71 2345.67 34.68 2011-06-19 19:49:32.000 170 33364.54 332.74 2345.74 34.68 2011-06-19 19:49:33.000 170 33364.50 332.68 2345.67 34.68 2011-06-19 19:49:34.000 170 33364.46 332.66 2345.63 34.68 2011-06-19 19:49:35.000 170 33364.56 332.65 2345.60 34.68 2011-06-19 19:49:36.000 170 33364.51 332.66 2345.62 34.68 2011-06-19 19:49:37.000 170 33364.47 332.68 2345.59 34.68 2011-06-19 19:49:38.000 170 33364.49 332.69 2345.56 34.68 2011-06-19 19:49:39.000 170 33364.51 332.66 2345.65 34.68 2011-06-19 19:49:40.000 170 33364.49 332.68 2345.66 34.68 2011-06-19 19:49:41.000 170 33364.50 332.68 2345.61 34.68 2011-06-19 19:49:42.000 170 33364.44 332.71 2345.70 34.68 2011-06-19 19:49:43.000 170 33364.41 332.63 2345.71 34.68 2011-06-19 19:49:44.000 170 33364.53 332.61 2345.62 34.68 2011-06-19 19:49:45.000 170 33364.46 332.65 2345.60 34.68 2011-06-19 19:49:46.000 170 33364.46 332.64 2345.55 34.68 2011-06-19 19:49:47.000 170 33364.49 332.63 2345.58 34.68 2011-06-19 19:49:48.000 170 33364.47 332.59 2345.62 34.68 2011-06-19 19:49:49.000 170 33364.44 332.62 2345.58 34.68 2011-06-19 19:49:50.000 170 33364.52 332.62 2345.66 34.68 2011-06-19 19:49:51.000 170 33364.51 332.61 2345.64 34.68 2011-06-19 19:49:52.000 170 33364.48 332.60 2345.62 34.68 2011-06-19 19:49:53.000 170 33364.49 332.58 2345.66 34.68 2011-06-19 19:49:54.000 170 33364.46 332.61 2345.56 34.68 2011-06-19 19:49:55.000 170 33364.48 332.62 2345.59 34.68 2011-06-19 19:49:56.000 170 33364.40 332.62 2345.70 34.68 2011-06-19 19:49:57.000 170 33364.57 332.59 2345.66 34.68 2011-06-19 19:49:58.000 170 33364.44 332.58 2345.63 34.68 2011-06-19 19:49:59.000 170 33364.49 332.57 2345.61 34.68 2011-06-19 19:50:00.000 170 33364.55 332.61 2345.61 34.68 2011-06-19 19:50:01.000 170 33364.37 332.58 2345.64 34.68 2011-06-19 19:50:02.000 170 33364.47 332.55 2345.66 34.68 2011-06-19 19:50:03.000 170 33364.43 332.59 2345.64 34.68 2011-06-19 19:50:04.000 170 33364.51 332.60 2345.62 34.68 2011-06-19 19:50:05.000 170 33364.50 332.60 2345.65 34.68 2011-06-19 19:50:06.000 170 33364.48 332.57 2345.62 34.68 2011-06-19 19:50:07.000 170 33364.50 332.54 2345.65 34.68 2011-06-19 19:50:08.000 170 33364.44 332.56 2345.56 34.68 2011-06-19 19:50:09.000 170 33364.57 332.61 2345.54 34.68 2011-06-19 19:50:10.000 170 33364.46 332.58 2345.56 34.68 2011-06-19 19:50:11.000 170 33364.48 332.58 2345.64 34.68 2011-06-19 19:50:12.000 170 33364.47 332.60 2345.68 34.68 2011-06-19 19:50:13.000 170 33364.53 332.54 2345.62 34.68 2011-06-19 19:50:14.000 170 33364.50 332.59 2345.64 34.68 2011-06-19 19:50:15.000 170 33364.43 332.62 2345.61 34.68 2011-06-19 19:50:16.000 170 33364.49 332.59 2345.65 34.68 2011-06-19 19:50:17.000 170 33364.52 332.57 2345.67 34.68 2011-06-19 19:50:18.000 170 33364.52 332.58 2345.59 34.68 2011-06-19 19:50:19.000 170 33364.49 332.53 2345.66 34.68 2011-06-19 19:50:20.000 170 33364.56 332.57 2345.62 34.68 2011-06-19 19:50:21.000 170 33364.47 332.55 2345.50 34.68 2011-06-19 19:50:22.000 170 33364.42 332.53 2345.50 34.68 2011-06-19 19:50:23.000 170 33364.49 332.54 2345.64 34.68 2011-06-19 19:50:24.000 170 33364.47 332.55 2345.62 34.68 2011-06-19 19:50:25.000 170 33364.50 332.55 2345.55 34.68 2011-06-19 19:50:26.000 170 33364.44 332.57 2345.62 34.68 2011-06-19 19:50:27.000 170 33364.53 332.58 2345.52 34.68 2011-06-19 19:50:28.000 170 33364.44 332.57 2345.58 34.68 2011-06-19 19:50:29.000 170 33364.42 332.60 2345.63 34.68 2011-06-19 19:50:30.000 170 33364.51 332.61 2345.56 34.68 2011-06-19 19:50:31.000 170 33364.44 332.59 2345.63 34.68 2011-06-19 19:50:32.000 170 33364.48 332.57 2345.56 34.68 2011-06-19 19:50:33.000 170 33364.53 332.57 2345.59 34.68 2011-06-19 19:50:34.000 170 33364.42 332.60 2345.57 34.68 2011-06-19 19:50:35.000 170 33364.53 332.61 2345.61 34.68 2011-06-19 19:50:36.000 170 33364.46 332.62 2345.47 34.68 2011-06-19 19:50:37.000 170 33364.45 332.58 2345.62 34.68 2011-06-19 19:50:38.000 170 33364.44 332.58 2345.58 34.68 2011-06-19 19:50:39.000 170 33364.43 332.57 2345.66 34.68 2011-06-19 19:50:40.000 170 33364.47 332.58 2345.66 34.68 2011-06-19 19:50:41.000 170 33364.47 332.57 2345.56 34.68 2011-06-19 19:50:42.000 170 33364.51 332.58 2345.55 34.68 2011-06-19 19:50:43.000 170 33364.44 332.62 2345.59 34.68 2011-06-19 19:50:44.000 170 33364.43 332.59 2345.58 34.68 2011-06-19 19:50:45.000 170 33364.44 332.65 2345.68 34.68 2011-06-19 19:50:46.000 170 33364.35 332.64 2345.66 34.68 2011-06-19 19:50:47.000 170 33364.47 332.64 2345.54 34.68 2011-06-19 19:50:48.000 170 33364.44 332.58 2345.62 34.68 2011-06-19 19:50:49.000 170 33364.42 332.62 2345.59 34.68 2011-06-19 19:50:50.000 170 33364.51 332.61 2345.62 34.68 2011-06-19 19:50:51.000 170 33364.43 332.60 2345.59 34.68 2011-06-19 19:50:52.000 170 33364.43 332.58 2345.55 34.68 2011-06-19 19:50:53.000 170 33364.41 332.61 2345.55 34.68 2011-06-19 19:50:54.000 170 33364.42 332.68 2345.63 34.68 2011-06-19 19:50:55.000 170 33364.40 332.59 2345.48 34.68 2011-06-19 19:50:56.000 170 33364.46 332.61 2345.58 34.68 2011-06-19 19:50:57.000 170 33364.54 332.61 2345.67 34.68 2011-06-19 19:50:58.000 170 33364.46 332.60 2345.62 34.68 2011-06-19 19:50:59.000 170 33364.35 332.63 2345.56 34.68 2011-06-19 19:51:00.000 170 33364.42 332.63 2345.57 34.68 2011-06-19 19:51:01.000 170 33364.35 332.68 2345.56 34.68 2011-06-19 19:51:02.000 170 33364.43 332.65 2345.62 34.68 2011-06-19 19:51:03.000 170 33364.35 332.66 2345.60 34.68 2011-06-19 19:51:04.000 170 33364.35 332.62 2345.52 34.68 2011-06-19 19:51:05.000 170 33364.32 332.66 2345.57 34.68 2011-06-19 19:51:06.000 170 33364.42 332.69 2345.58 34.68 2011-06-19 19:51:07.000 170 33364.47 332.63 2345.61 34.68 2011-06-19 19:51:08.000 170 33364.32 332.67 2345.55 34.68 2011-06-19 19:51:09.000 170 33364.38 332.65 2345.62 34.68 2011-06-19 19:51:10.000 170 33364.37 332.64 2345.61 34.68 2011-06-19 19:51:11.000 170 33364.42 332.62 2345.70 34.68 2011-06-19 19:51:12.000 170 33364.38 332.64 2345.60 34.68 2011-06-19 19:51:13.000 170 33364.45 332.64 2345.55 34.68 2011-06-19 19:51:14.000 170 33364.35 332.64 2345.63 34.68 2011-06-19 19:51:15.000 170 33364.32 332.64 2345.58 34.68 2011-06-19 19:51:16.000 170 33364.35 332.63 2345.58 34.68 2011-06-19 19:51:17.000 170 33364.40 332.63 2345.61 34.68 2011-06-19 19:51:18.000 170 33364.38 332.60 2345.65 34.68 2011-06-19 19:51:19.000 170 33364.33 332.60 2345.58 34.68 2011-06-19 19:51:20.000 170 33364.44 332.61 2345.59 34.68 2011-06-19 19:51:21.000 170 33364.38 332.64 2345.62 34.68 2011-06-19 19:51:22.000 170 33364.46 332.62 2345.65 34.68 2011-06-19 19:51:23.000 170 33364.38 332.59 2345.60 34.68 2011-06-19 19:51:24.000 170 33364.44 332.62 2345.62 34.68 2011-06-19 19:51:25.000 170 33364.31 332.62 2345.59 34.68 2011-06-19 19:51:26.000 170 33364.49 332.55 2345.65 34.68 2011-06-19 19:51:27.000 170 33364.46 332.56 2345.63 34.68 2011-06-19 19:51:28.000 170 33364.43 332.56 2345.57 34.68 2011-06-19 19:51:29.000 170 33364.46 332.62 2345.58 34.68 2011-06-19 19:51:30.000 170 33364.44 332.63 2345.61 34.68 2011-06-19 19:51:31.000 170 33364.47 332.59 2345.58 34.68 2011-06-19 19:51:32.000 170 33364.43 332.56 2345.58 34.68 2011-06-19 19:51:33.000 170 33364.53 332.54 2345.63 34.68 2011-06-19 19:51:34.000 170 33364.62 332.55 2345.60 34.68 2011-06-19 19:51:35.000 170 33364.54 332.58 2345.59 34.68 2011-06-19 19:51:36.000 170 33364.49 332.55 2345.58 34.68 2011-06-19 19:51:37.000 170 33364.48 332.53 2345.60 34.68 2011-06-19 19:51:38.000 170 33364.44 332.57 2345.62 34.68 2011-06-19 19:51:39.000 170 33364.40 332.53 2345.62 34.68 2011-06-19 19:51:40.000 170 33364.50 332.54 2345.59 34.68 2011-06-19 19:51:41.000 170 33364.50 332.58 2345.56 34.68 2011-06-19 19:51:42.000 170 33364.53 332.53 2345.58 34.68 2011-06-19 19:51:43.000 170 33364.53 332.55 2345.64 34.68 2011-06-19 19:51:44.000 170 33364.55 332.58 2345.53 34.68 2011-06-19 19:51:45.000 170 33364.58 332.57 2345.59 34.68 2011-06-19 19:51:46.000 170 33364.56 332.56 2345.58 34.68 2011-06-19 19:51:47.000 170 33364.54 332.55 2345.59 34.68 2011-06-19 19:51:48.000 170 33364.47 332.53 2345.56 34.68 2011-06-19 19:51:49.000 170 33364.48 332.56 2345.61 34.68 2011-06-19 19:51:50.000 170 33364.47 332.50 2345.66 34.68 2011-06-19 19:51:51.000 170 33364.62 332.47 2345.59 34.68 2011-06-19 19:51:52.000 170 33364.53 332.49 2345.61 34.68 2011-06-19 19:51:53.000 170 33364.63 332.50 2345.66 34.68 2011-06-19 19:51:54.000 170 33364.54 332.48 2345.56 34.68 2011-06-19 19:51:55.000 170 33364.59 332.49 2345.54 34.68 2011-06-19 19:51:56.000 170 33364.53 332.50 2345.48 34.68 2011-06-19 19:51:57.000 170 33364.60 332.51 2345.58 34.68 2011-06-19 19:51:58.000 170 33364.65 332.45 2345.53 34.68 2011-06-19 19:51:59.000 170 33364.49 332.50 2345.52 34.68 2011-06-19 19:52:00.000 170 33364.59 332.48 2345.56 34.68 2011-06-19 19:52:01.000 170 33364.67 332.49 2345.55 34.68 2011-06-19 19:52:02.000 170 33364.66 332.43 2345.56 34.68 2011-06-19 19:52:03.000 170 33364.56 332.46 2345.58 34.68 2011-06-19 19:52:04.000 170 33364.68 332.49 2345.55 34.68 2011-06-19 19:52:05.000 170 33364.68 332.47 2345.53 34.68 2011-06-19 19:52:06.000 170 33364.62 332.46 2345.59 34.68 2011-06-19 19:52:07.000 170 33364.69 332.48 2345.50 34.68 2011-06-19 19:52:08.000 170 33364.61 332.48 2345.48 34.68 2011-06-19 19:52:09.000 170 33364.72 332.48 2345.40 34.68 2011-06-19 19:52:10.000 170 33364.68 332.53 2345.49 34.68 2011-06-19 19:52:11.000 170 33364.59 332.49 2345.43 34.68 2011-06-19 19:52:12.000 170 33364.78 332.52 2345.52 34.68 2011-06-19 19:52:13.000 170 33364.66 332.49 2345.47 34.68 2011-06-19 19:52:14.000 170 33364.68 332.50 2345.48 34.68 2011-06-19 19:52:15.000 170 33364.69 332.49 2345.46 34.68 2011-06-19 19:52:16.000 170 33364.72 332.49 2345.49 34.68 2011-06-19 19:52:17.000 170 33364.67 332.45 2345.46 34.68 2011-06-19 19:52:18.000 170 33364.75 332.45 2345.50 34.68 2011-06-19 19:52:19.000 170 33364.74 332.49 2345.49 34.68 2011-06-19 19:52:20.000 170 33364.68 332.50 2345.54 34.68 2011-06-19 19:52:21.000 170 33364.69 332.49 2345.47 34.68 2011-06-19 19:52:22.000 170 33364.74 332.47 2345.57 34.68 2011-06-19 19:52:23.000 170 33364.71 332.48 2345.54 34.68 2011-06-19 19:52:24.000 170 33364.78 332.50 2345.45 34.68 2011-06-19 19:52:25.000 170 33364.75 332.50 2345.45 34.68 2011-06-19 19:52:26.000 170 33364.75 332.50 2345.50 34.68 2011-06-19 19:52:27.000 170 33364.78 332.50 2345.52 34.68 2011-06-19 19:52:28.000 170 33364.79 332.52 2345.55 34.68 2011-06-19 19:52:29.000 170 33364.74 332.49 2345.54 34.68 2011-06-19 19:52:30.000 170 33364.72 332.44 2345.47 34.68 2011-06-19 19:52:31.000 170 33364.76 332.48 2345.51 34.68 2011-06-19 19:52:32.000 170 33364.81 332.51 2345.50 34.68 2011-06-19 19:52:33.000 170 33364.71 332.49 2345.55 34.68 2011-06-19 19:52:34.000 170 33364.79 332.53 2345.44 34.68 2011-06-19 19:52:35.000 170 33364.81 332.50 2345.46 34.68 2011-06-19 19:52:36.000 170 33364.72 332.49 2345.50 34.68 2011-06-19 19:52:37.000 170 33364.75 332.49 2345.42 34.68 2011-06-19 19:52:38.000 170 33364.79 332.54 2345.39 34.68 2011-06-19 19:52:39.000 170 33364.87 332.49 2345.46 34.68 2011-06-19 19:52:40.000 170 33364.71 332.50 2345.55 34.68 2011-06-19 19:52:41.000 170 33364.75 332.53 2345.55 34.68 2011-06-19 19:52:42.000 170 33364.76 332.49 2345.52 34.68 2011-06-19 19:52:43.000 170 33364.75 332.54 2345.47 34.68 2011-06-19 19:52:44.000 170 33364.68 332.52 2345.53 34.68 2011-06-19 19:52:45.000 170 33364.78 332.54 2345.53 34.68 2011-06-19 19:52:46.000 170 33364.81 332.54 2345.55 34.68 2011-06-19 19:52:47.000 170 33364.78 332.51 2345.49 34.68 2011-06-19 19:52:48.000 170 33364.87 332.50 2345.42 34.68 2011-06-19 19:52:49.000 170 33364.79 332.50 2345.48 34.68 2011-06-19 19:52:50.000 170 33364.79 332.48 2345.57 34.68 2011-06-19 19:52:51.000 170 33364.84 332.49 2345.49 34.68 2011-06-19 19:52:52.000 170 33364.75 332.50 2345.45 34.68 2011-06-19 19:52:53.000 170 33364.76 332.51 2345.44 34.68 2011-06-19 19:52:54.000 170 33364.85 332.49 2345.55 34.68 2011-06-19 19:52:55.000 170 33364.72 332.54 2345.49 34.68 2011-06-19 19:52:56.000 170 33364.78 332.53 2345.48 34.68 2011-06-19 19:52:57.000 170 33364.82 332.54 2345.52 34.68 2011-06-19 19:52:58.000 170 33364.69 332.56 2345.56 34.68 2011-06-19 19:52:59.000 170 33364.78 332.54 2345.49 34.68 2011-06-19 19:53:00.000 170 33364.83 332.57 2345.45 34.68 2011-06-19 19:53:01.000 170 33364.78 332.54 2345.51 34.68 2011-06-19 19:53:02.000 170 33364.74 332.56 2345.53 34.68 2011-06-19 19:53:03.000 170 33364.88 332.54 2345.52 34.68 2011-06-19 19:53:04.000 170 33364.62 332.56 2345.61 34.68 2011-06-19 19:53:05.000 170 33364.78 332.60 2345.52 34.68 2011-06-19 19:53:06.000 170 33364.80 332.56 2345.58 34.68 2011-06-19 19:53:07.000 170 33364.74 332.51 2345.56 34.68 2011-06-19 19:53:08.000 170 33364.79 332.50 2345.55 34.68 2011-06-19 19:53:09.000 170 33364.69 332.54 2345.52 34.68 2011-06-19 19:53:10.000 170 33364.87 332.56 2345.56 34.68 2011-06-19 19:53:11.000 170 33364.78 332.57 2345.56 34.68 2011-06-19 19:53:12.000 170 33364.86 332.54 2345.58 34.68 2011-06-19 19:53:13.000 170 33364.82 332.56 2345.58 34.68 2011-06-19 19:53:14.000 170 33364.76 332.51 2345.50 34.68 2011-06-19 19:53:15.000 170 33364.87 332.56 2345.53 34.68 2011-06-19 19:53:16.000 170 33364.79 332.58 2345.52 34.68 2011-06-19 19:53:17.000 170 33364.81 332.59 2345.51 34.68 2011-06-19 19:53:18.000 170 33364.76 332.50 2345.61 34.68 2011-06-19 19:53:19.000 170 33364.76 332.56 2345.59 34.68 2011-06-19 19:53:20.000 170 33364.76 332.55 2345.58 34.68 2011-06-19 19:53:21.000 170 33364.70 332.51 2345.63 34.68 2011-06-19 19:53:22.000 170 33364.83 332.54 2345.57 34.68 2011-06-19 19:53:23.000 170 33364.82 332.56 2345.52 34.68 2011-06-19 19:53:24.000 170 33364.89 332.57 2345.56 34.68 2011-06-19 19:53:25.000 170 33364.84 332.55 2345.59 34.68 2011-06-19 19:53:26.000 170 33364.79 332.53 2345.56 34.68 2011-06-19 19:53:27.000 170 33364.87 332.57 2345.56 34.68 2011-06-19 19:53:28.000 170 33364.81 332.54 2345.51 34.68 2011-06-19 19:53:29.000 170 33364.74 332.54 2345.50 34.68 2011-06-19 19:53:30.000 170 33364.73 332.56 2345.61 34.68 2011-06-19 19:53:31.000 170 33364.78 332.54 2345.56 34.68 2011-06-19 19:53:32.000 170 33364.76 332.54 2345.54 34.68 2011-06-19 19:53:33.000 170 33364.74 332.53 2345.56 34.68 2011-06-19 19:53:34.000 170 33364.83 332.50 2345.56 34.68 2011-06-19 19:53:35.000 170 33364.74 332.50 2345.62 34.68 2011-06-19 19:53:36.000 170 33364.86 332.49 2345.47 34.68 2011-06-19 19:53:37.000 170 33364.76 332.54 2345.56 34.68 2011-06-19 19:53:38.000 170 33364.81 332.53 2345.58 34.68 2011-06-19 19:53:39.000 170 33364.78 332.55 2345.50 34.68 2011-06-19 19:53:40.000 170 33364.80 332.54 2345.61 34.68 2011-06-19 19:53:41.000 170 33364.79 332.53 2345.56 34.68 2011-06-19 19:53:42.000 170 33364.78 332.53 2345.55 34.68 2011-06-19 19:53:43.000 170 33364.73 332.52 2345.64 34.68 2011-06-19 19:53:44.000 170 33364.86 332.47 2345.60 34.68 2011-06-19 19:53:45.000 170 33364.74 332.46 2345.53 34.68 2011-06-19 19:53:46.000 170 33364.83 332.52 2345.66 34.68 2011-06-19 19:53:47.000 170 33364.75 332.52 2345.63 34.68 2011-06-19 19:53:48.000 170 33364.75 332.50 2345.57 34.68 2011-06-19 19:53:49.000 170 33364.77 332.51 2345.55 34.68 2011-06-19 19:53:50.000 170 33364.72 332.47 2345.64 34.68 2011-06-19 19:53:51.000 170 33364.86 332.50 2345.53 34.68 2011-06-19 19:53:52.000 170 33364.74 332.51 2345.55 34.68 2011-06-19 19:53:53.000 170 33364.81 332.50 2345.51 34.68 2011-06-19 19:53:54.000 170 33364.75 332.46 2345.61 34.68 2011-06-19 19:53:55.000 170 33364.79 332.50 2345.62 34.68 2011-06-19 19:53:56.000 170 33364.84 332.44 2345.50 34.68 2011-06-19 19:53:57.000 170 33364.79 332.50 2345.57 34.68 2011-06-19 19:53:58.000 170 33364.83 332.49 2345.65 34.68 2011-06-19 19:53:59.000 170 33364.81 332.46 2345.59 34.68 2011-06-19 19:54:00.000 170 33364.90 332.50 2345.59 34.68 2011-06-19 19:54:01.000 170 33364.85 332.48 2345.55 34.68 2011-06-19 19:54:02.000 170 33364.87 332.50 2345.56 34.68 2011-06-19 19:54:03.000 170 33364.78 332.44 2345.67 34.68 2011-06-19 19:54:04.000 170 33364.79 332.49 2345.46 34.68 2011-06-19 19:54:05.000 170 33364.79 332.46 2345.49 34.68 2011-06-19 19:54:06.000 170 33364.81 332.51 2345.53 34.68 2011-06-19 19:54:07.000 170 33364.93 332.55 2345.60 34.68 2011-06-19 19:54:08.000 170 33364.87 332.50 2345.55 34.68 2011-06-19 19:54:09.000 170 33364.86 332.48 2345.67 34.68 2011-06-19 19:54:10.000 170 33364.82 332.49 2345.58 34.68 2011-06-19 19:54:11.000 170 33364.83 332.48 2345.58 34.68 2011-06-19 19:54:12.000 170 33364.82 332.39 2345.59 34.68 2011-06-19 19:54:13.000 170 33364.83 332.45 2345.58 34.68 2011-06-19 19:54:14.000 170 33364.86 332.43 2345.55 34.68 2011-06-19 19:54:15.000 170 33364.81 332.44 2345.62 34.68 2011-06-19 19:54:16.000 170 33364.76 332.43 2345.53 34.68 2011-06-19 19:54:17.000 170 33364.85 332.46 2345.47 34.68 2011-06-19 19:54:18.000 170 33364.87 332.48 2345.55 34.68 2011-06-19 19:54:19.000 170 33364.82 332.49 2345.62 34.68 2011-06-19 19:54:20.000 170 33364.92 332.45 2345.52 34.68 2011-06-19 19:54:21.000 170 33364.88 332.44 2345.60 34.68 2011-06-19 19:54:22.000 170 33364.84 332.47 2345.59 34.68 2011-06-19 19:54:23.000 170 33364.89 332.45 2345.61 34.68 2011-06-19 19:54:24.000 170 33364.98 332.40 2345.62 34.68 2011-06-19 19:54:25.000 170 33365.00 332.39 2345.50 34.68 2011-06-19 19:54:26.000 170 33364.91 332.41 2345.58 34.68 2011-06-19 19:54:27.000 170 33364.87 332.43 2345.57 34.68 2011-06-19 19:54:28.000 170 33365.03 332.46 2345.52 34.68 2011-06-19 19:54:29.000 170 33364.93 332.45 2345.56 34.68 2011-06-19 19:54:30.000 170 33364.91 332.45 2345.56 34.68 2011-06-19 19:54:31.000 170 33364.96 332.43 2345.52 34.68 2011-06-19 19:54:32.000 170 33364.97 332.41 2345.58 34.68 2011-06-19 19:54:33.000 170 33364.88 332.44 2345.58 34.68 2011-06-19 19:54:34.000 170 33365.01 332.41 2345.61 34.68 2011-06-19 19:54:35.000 170 33364.99 332.44 2345.61 34.68 2011-06-19 19:54:36.000 170 33365.03 332.40 2345.59 34.68 2011-06-19 19:54:37.000 170 33365.02 332.43 2345.59 34.68 2011-06-19 19:54:38.000 170 33365.04 332.43 2345.58 34.68 2011-06-19 19:54:39.000 170 33364.90 332.43 2345.45 34.68 2011-06-19 19:54:40.000 170 33365.00 332.39 2345.58 34.68 2011-06-19 19:54:41.000 170 33364.97 332.40 2345.58 34.68 2011-06-19 19:54:42.000 170 33364.98 332.43 2345.59 34.68 2011-06-19 19:54:43.000 170 33364.97 332.43 2345.53 34.68 2011-06-19 19:54:44.000 170 33365.09 332.41 2345.44 34.68 2011-06-19 19:54:45.000 170 33364.98 332.42 2345.52 34.68 2011-06-19 19:54:46.000 170 33364.97 332.45 2345.45 34.68 2011-06-19 19:54:47.000 170 33365.02 332.42 2345.46 34.68 2011-06-19 19:54:48.000 170 33365.00 332.48 2345.47 34.68 2011-06-19 19:54:49.000 170 33365.04 332.47 2345.55 34.68 2011-06-19 19:54:50.000 170 33365.09 332.48 2345.58 34.68 2011-06-19 19:54:51.000 170 33365.00 332.46 2345.54 34.68 2011-06-19 19:54:52.000 170 33365.06 332.49 2345.55 34.68 2011-06-19 19:54:53.000 170 33365.11 332.46 2345.53 34.68 2011-06-19 19:54:54.000 170 33365.07 332.47 2345.52 34.68 2011-06-19 19:54:55.000 170 33365.03 332.45 2345.59 34.68 2011-06-19 19:54:56.000 170 33365.05 332.43 2345.58 34.68 2011-06-19 19:54:57.000 170 33364.96 332.45 2345.56 34.68 2011-06-19 19:54:58.000 170 33365.22 332.48 2345.51 34.68 2011-06-19 19:54:59.000 170 33365.05 332.51 2345.55 34.68 2011-06-19 19:55:00.000 170 33365.10 332.46 2345.59 34.68 2011-06-19 19:55:01.000 170 33365.09 332.45 2345.59 34.68 2011-06-19 19:55:02.000 170 33365.09 332.45 2345.62 34.68 2011-06-19 19:55:03.000 170 33365.01 332.48 2345.54 34.68 2011-06-19 19:55:04.000 170 33365.04 332.49 2345.56 34.68 2011-06-19 19:55:05.000 170 33365.08 332.49 2345.58 34.68 2011-06-19 19:55:06.000 170 33365.09 332.50 2345.54 34.68 2011-06-19 19:55:07.000 170 33365.05 332.48 2345.51 34.68 2011-06-19 19:55:08.000 170 33365.04 332.51 2345.43 34.68 2011-06-19 19:55:09.000 170 33365.12 332.54 2345.62 34.68 2011-06-19 19:55:10.000 170 33365.11 332.50 2345.50 34.68 2011-06-19 19:55:11.000 170 33365.06 332.47 2345.55 34.68 2011-06-19 19:55:12.000 170 33365.09 332.51 2345.55 34.68 2011-06-19 19:55:13.000 170 33365.15 332.50 2345.53 34.68 2011-06-19 19:55:14.000 170 33365.19 332.50 2345.58 34.68 2011-06-19 19:55:15.000 170 33365.11 332.52 2345.54 34.68 2011-06-19 19:55:16.000 170 33365.00 332.54 2345.55 34.68 2011-06-19 19:55:17.000 170 33365.13 332.53 2345.51 34.68 2011-06-19 19:55:18.000 170 33365.18 332.52 2345.58 34.68 2011-06-19 19:55:19.000 170 33365.12 332.56 2345.53 34.68 2011-06-19 19:55:20.000 170 33365.10 332.58 2345.51 34.68 2011-06-19 19:55:21.000 170 33365.15 332.58 2345.54 34.68 2011-06-19 19:55:22.000 170 33365.27 332.54 2345.56 34.68 2011-06-19 19:55:23.000 170 33365.11 332.53 2345.59 34.68 2011-06-19 19:55:24.000 170 33365.13 332.55 2345.61 34.68 2011-06-19 19:55:25.000 170 33365.07 332.54 2345.52 34.68 2011-06-19 19:55:26.000 170 33365.15 332.53 2345.62 34.68 2011-06-19 19:55:27.000 170 33365.15 332.59 2345.53 34.68 2011-06-19 19:55:28.000 170 33365.08 332.58 2345.58 34.68 2011-06-19 19:55:29.000 170 33365.10 332.58 2345.66 34.68 2011-06-19 19:55:30.000 170 33365.17 332.57 2345.61 34.68 2011-06-19 19:55:31.000 170 33365.15 332.59 2345.61 34.68 2011-06-19 19:55:32.000 170 33365.15 332.59 2345.56 34.68 2011-06-19 19:55:33.000 170 33365.21 332.61 2345.58 34.68 2011-06-19 19:55:34.000 170 33365.09 332.63 2345.50 34.68 2011-06-19 19:55:35.000 170 33365.15 332.62 2345.52 34.68 2011-06-19 19:55:36.000 170 33365.11 332.59 2345.59 34.68 2011-06-19 19:55:37.000 170 33365.21 332.59 2345.57 34.68 2011-06-19 19:55:38.000 170 33365.22 332.63 2345.67 34.68 2011-06-19 19:55:39.000 170 33365.19 332.65 2345.59 34.68 2011-06-19 19:55:40.000 170 33365.20 332.65 2345.61 34.68 2011-06-19 19:55:41.000 170 33365.17 332.65 2345.63 34.68 2011-06-19 19:55:42.000 170 33365.24 332.62 2345.56 34.68 2011-06-19 19:55:43.000 170 33365.16 332.65 2345.53 34.68 2011-06-19 19:55:44.000 170 33365.15 332.65 2345.56 34.68 2011-06-19 19:55:45.000 170 33365.14 332.62 2345.61 34.68 2011-06-19 19:55:46.000 170 33365.15 332.65 2345.57 34.68 2011-06-19 19:55:47.000 170 33365.18 332.63 2345.58 34.68 2011-06-19 19:55:48.000 170 33365.24 332.62 2345.64 34.68 2011-06-19 19:55:49.000 170 33365.18 332.65 2345.56 34.68 2011-06-19 19:55:50.000 170 33365.12 332.62 2345.61 34.68 2011-06-19 19:55:51.000 170 33365.20 332.66 2345.58 34.68 2011-06-19 19:55:52.000 170 33365.21 332.62 2345.63 34.68 2011-06-19 19:55:53.000 170 33365.15 332.63 2345.64 34.68 2011-06-19 19:55:54.000 170 33365.13 332.65 2345.66 34.68 2011-06-19 19:55:55.000 170 33365.14 332.64 2345.56 34.68 2011-06-19 19:55:56.000 170 33365.18 332.63 2345.55 34.68 2011-06-19 19:55:57.000 170 33365.24 332.63 2345.60 34.68 2011-06-19 19:55:58.000 170 33365.27 332.65 2345.61 34.68 2011-06-19 19:55:59.000 170 33365.16 332.66 2345.57 34.68 2011-06-19 19:56:00.000 170 33365.17 332.70 2345.61 34.68 2011-06-19 19:56:01.000 170 33365.18 332.66 2345.67 34.68 2011-06-19 19:56:02.000 170 33365.18 332.62 2345.66 34.68 2011-06-19 19:56:03.000 170 33365.15 332.64 2345.59 34.68 2011-06-19 19:56:04.000 170 33365.19 332.64 2345.64 34.68 2011-06-19 19:56:05.000 170 33365.19 332.63 2345.64 34.68 2011-06-19 19:56:06.000 170 33365.17 332.64 2345.58 34.68 2011-06-19 19:56:07.000 170 33365.12 332.65 2345.75 34.68 2011-06-19 19:56:08.000 170 33365.22 332.66 2345.66 34.68 2011-06-19 19:56:09.000 170 33365.11 332.65 2345.75 34.68 2011-06-19 19:56:10.000 170 33365.14 332.65 2345.66 34.68 2011-06-19 19:56:11.000 170 33365.10 332.65 2345.70 34.68 2011-06-19 19:56:12.000 170 33365.03 332.64 2345.58 34.68 2011-06-19 19:56:13.000 170 33365.14 332.67 2345.71 34.68 2011-06-19 19:56:14.000 170 33365.14 332.65 2345.68 34.68 2011-06-19 19:56:15.000 170 33365.13 332.68 2345.64 34.68 2011-06-19 19:56:16.000 170 33365.18 332.68 2345.55 34.68 2011-06-19 19:56:17.000 170 33365.14 332.66 2345.63 34.68 2011-06-19 19:56:18.000 170 33365.19 332.65 2345.58 34.68 2011-06-19 19:56:19.000 170 33365.18 332.63 2345.65 34.68 2011-06-19 19:56:20.000 170 33365.18 332.64 2345.66 34.68 2011-06-19 19:56:21.000 170 33365.15 332.65 2345.65 34.68 2011-06-19 19:56:22.000 170 33365.08 332.70 2345.66 34.68 2011-06-19 19:56:23.000 170 33365.10 332.68 2345.62 34.68 2011-06-19 19:56:24.000 170 33365.09 332.66 2345.62 34.68 2011-06-19 19:56:25.000 170 33365.18 332.65 2345.63 34.68 2011-06-19 19:56:26.000 170 33365.08 332.62 2345.68 34.68 2011-06-19 19:56:27.000 170 33365.08 332.63 2345.66 34.68 2011-06-19 19:56:28.000 170 33365.21 332.66 2345.74 34.68 2011-06-19 19:56:29.000 170 33365.19 332.64 2345.74 34.68 2011-06-19 19:56:30.000 170 33365.16 332.65 2345.68 34.68 2011-06-19 19:56:31.000 170 33365.16 332.70 2345.59 34.68 2011-06-19 19:56:32.000 170 33365.19 332.64 2345.62 34.68 2011-06-19 19:56:33.000 170 33365.13 332.66 2345.70 34.68 2011-06-19 19:56:34.000 170 33365.17 332.61 2345.66 34.68 2011-06-19 19:56:35.000 170 33365.11 332.62 2345.66 34.68 2011-06-19 19:56:36.000 170 33365.10 332.65 2345.68 34.68 2011-06-19 19:56:37.000 170 33365.11 332.68 2345.56 34.68 2011-06-19 19:56:38.000 170 33365.14 332.68 2345.65 34.68 2011-06-19 19:56:39.000 170 33365.10 332.70 2345.66 34.68 2011-06-19 19:56:40.000 170 33365.16 332.66 2345.68 34.68 2011-06-19 19:56:41.000 170 33365.07 332.63 2345.65 34.68 2011-06-19 19:56:42.000 170 33365.14 332.68 2345.66 34.68 2011-06-19 19:56:43.000 170 33365.14 332.64 2345.63 34.68 2011-06-19 19:56:44.000 170 33365.19 332.65 2345.76 34.68 2011-06-19 19:56:45.000 170 33365.12 332.64 2345.62 34.68 2011-06-19 19:56:46.000 170 33365.10 332.64 2345.67 34.68 2011-06-19 19:56:47.000 170 33365.19 332.70 2345.64 34.68 2011-06-19 19:56:48.000 170 33365.08 332.69 2345.62 34.68 2011-06-19 19:56:49.000 170 33365.08 332.67 2345.60 34.68 2011-06-19 19:56:50.000 170 33365.15 332.61 2345.72 34.68 2011-06-19 19:56:51.000 170 33365.08 332.62 2345.74 34.68 2011-06-19 19:56:52.000 170 33365.11 332.60 2345.64 34.68 2011-06-19 19:56:53.000 170 33365.14 332.63 2345.71 34.68 2011-06-19 19:56:54.000 170 33365.12 332.62 2345.61 34.68 2011-06-19 19:56:55.000 170 33365.14 332.62 2345.67 34.68 2011-06-19 19:56:56.000 170 33365.00 332.64 2345.77 34.68 2011-06-19 19:56:57.000 170 33365.02 332.62 2345.68 34.68 2011-06-19 19:56:58.000 170 33365.21 332.65 2345.73 34.68 2011-06-19 19:56:59.000 170 33365.11 332.63 2345.71 34.68 2011-06-19 19:57:00.000 170 33365.11 332.67 2345.65 34.68 2011-06-19 19:57:01.000 170 33365.11 332.56 2345.68 34.68 2011-06-19 19:57:02.000 170 33365.11 332.64 2345.74 34.68 2011-06-19 19:57:03.000 170 33365.06 332.64 2345.72 34.68 2011-06-19 19:57:04.000 170 33365.03 332.62 2345.74 34.68 2011-06-19 19:57:05.000 170 33364.96 332.62 2345.73 34.68 2011-06-19 19:57:06.000 170 33365.07 332.64 2345.68 34.68 2011-06-19 19:57:07.000 170 33365.10 332.62 2345.78 34.68 2011-06-19 19:57:08.000 170 33365.02 332.66 2345.67 34.68 2011-06-19 19:57:09.000 170 33365.04 332.64 2345.78 34.68 2011-06-19 19:57:10.000 170 33365.03 332.66 2345.76 34.68 2011-06-19 19:57:11.000 170 33364.99 332.67 2345.80 34.68 2011-06-19 19:57:12.000 170 33365.06 332.64 2345.74 34.68 2011-06-19 19:57:13.000 170 33365.09 332.61 2345.78 34.68 2011-06-19 19:57:14.000 170 33365.07 332.70 2345.76 34.68 2011-06-19 19:57:15.000 170 33365.02 332.65 2345.71 34.68 2011-06-19 19:57:16.000 170 33365.04 332.64 2345.74 34.68 2011-06-19 19:57:17.000 170 33365.04 332.64 2345.71 34.68 2011-06-19 19:57:18.000 170 33365.07 332.67 2345.71 34.68 2011-06-19 19:57:19.000 170 33365.05 332.68 2345.64 34.68 2011-06-19 19:57:20.000 170 33365.06 332.64 2345.76 34.68 2011-06-19 19:57:21.000 170 33365.02 332.65 2345.80 34.68 2011-06-19 19:57:22.000 170 33365.09 332.62 2345.78 34.68 2011-06-19 19:57:23.000 170 33365.10 332.60 2345.77 34.68 2011-06-19 19:57:24.000 170 33365.06 332.65 2345.71 34.68 2011-06-19 19:57:25.000 170 33365.03 332.64 2345.71 34.68 2011-06-19 19:57:26.000 170 33365.02 332.61 2345.77 34.68 2011-06-19 19:57:27.000 170 33364.95 332.64 2345.73 34.68 2011-06-19 19:57:28.000 170 33365.09 332.67 2345.67 34.68 2011-06-19 19:57:29.000 170 33365.06 332.65 2345.70 34.68 2011-06-19 19:57:30.000 170 33364.96 332.63 2345.70 34.68 2011-06-19 19:57:31.000 170 33364.98 332.64 2345.73 34.68 2011-06-19 19:57:32.000 170 33364.97 332.63 2345.70 34.68 2011-06-19 19:57:33.000 170 33364.96 332.63 2345.68 34.68 2011-06-19 19:57:34.000 170 33364.96 332.66 2345.73 34.68 2011-06-19 19:57:35.000 170 33364.94 332.66 2345.77 34.68 2011-06-19 19:57:36.000 170 33364.96 332.62 2345.76 34.68 2011-06-19 19:57:37.000 170 33365.07 332.58 2345.81 34.68 2011-06-19 19:57:38.000 170 33365.01 332.61 2345.79 34.68 2011-06-19 19:57:39.000 170 33364.94 332.62 2345.67 34.68 2011-06-19 19:57:40.000 170 33364.89 332.63 2345.70 34.68 2011-06-19 19:57:41.000 170 33364.92 332.62 2345.68 34.68 2011-06-19 19:57:42.000 170 33364.98 332.63 2345.74 34.68 2011-06-19 19:57:43.000 170 33364.95 332.62 2345.76 34.68 2011-06-19 19:57:44.000 170 33364.92 332.63 2345.77 34.68 2011-06-19 19:57:45.000 170 33365.00 332.64 2345.82 34.68 2011-06-19 19:57:46.000 170 33364.94 332.55 2345.80 34.68 2011-06-19 19:57:47.000 170 33365.02 332.59 2345.81 34.68 2011-06-19 19:57:48.000 170 33365.02 332.62 2345.82 34.68 2011-06-19 19:57:49.000 170 33364.98 332.61 2345.74 34.68 2011-06-19 19:57:50.000 170 33364.97 332.65 2345.81 34.68 2011-06-19 19:57:51.000 170 33364.96 332.64 2345.77 34.68 2011-06-19 19:57:52.000 170 33364.92 332.60 2345.76 34.68 2011-06-19 19:57:53.000 170 33364.95 332.57 2345.81 34.68 2011-06-19 19:57:54.000 170 33364.99 332.63 2345.71 34.68 2011-06-19 19:57:55.000 170 33365.06 332.61 2345.75 34.68 2011-06-19 19:57:56.000 170 33364.97 332.66 2345.73 34.68 2011-06-19 19:57:57.000 170 33364.99 332.63 2345.77 34.68 2011-06-19 19:57:58.000 170 33364.99 332.64 2345.72 34.68 2011-06-19 19:57:59.000 170 33364.97 332.65 2345.75 34.68 2011-06-19 19:58:00.000 170 33364.97 332.65 2345.82 34.68 2011-06-19 19:58:01.000 170 33364.90 332.63 2345.74 34.68 2011-06-19 19:58:02.000 170 33364.99 332.59 2345.78 34.68 2011-06-19 19:58:03.000 170 33364.93 332.66 2345.78 34.68 2011-06-19 19:58:04.000 170 33364.91 332.67 2345.74 34.68 2011-06-19 19:58:05.000 170 33364.88 332.68 2345.68 34.68 2011-06-19 19:58:06.000 170 33364.87 332.68 2345.75 34.68 2011-06-19 19:58:07.000 170 33364.93 332.64 2345.76 34.68 2011-06-19 19:58:08.000 170 33364.93 332.66 2345.78 34.68 2011-06-19 19:58:09.000 170 33364.81 332.64 2345.72 34.68 2011-06-19 19:58:10.000 170 33364.87 332.70 2345.74 34.68 2011-06-19 19:58:11.000 170 33364.82 332.67 2345.81 34.68 2011-06-19 19:58:12.000 170 33364.79 332.70 2345.76 34.68 2011-06-19 19:58:13.000 170 33364.77 332.68 2345.78 34.68 2011-06-19 19:58:14.000 170 33364.80 332.72 2345.75 34.68 2011-06-19 19:58:15.000 170 33364.84 332.65 2345.82 34.68 2011-06-19 19:58:16.000 170 33364.87 332.66 2345.74 34.68 2011-06-19 19:58:17.000 170 33364.86 332.68 2345.74 34.68 2011-06-19 19:58:18.000 170 33364.75 332.70 2345.73 34.68 2011-06-19 19:58:19.000 170 33364.81 332.65 2345.81 34.68 2011-06-19 19:58:20.000 170 33364.77 332.64 2345.80 34.68 2011-06-19 19:58:21.000 170 33364.84 332.65 2345.77 34.68 2011-06-19 19:58:22.000 170 33364.66 332.73 2345.75 34.68 2011-06-19 19:58:23.000 170 33364.75 332.70 2345.76 34.68 2011-06-19 19:58:24.000 170 33364.75 332.67 2345.80 34.68 2011-06-19 19:58:25.000 170 33364.75 332.69 2345.81 34.68 2011-06-19 19:58:26.000 170 33364.72 332.70 2345.78 34.68 2011-06-19 19:58:27.000 170 33364.84 332.69 2345.80 34.68 2011-06-19 19:58:28.000 170 33364.70 332.69 2345.86 34.68 2011-06-19 19:58:29.000 170 33364.75 332.67 2345.72 34.68 2011-06-19 19:58:30.000 170 33364.81 332.67 2345.83 34.68 2011-06-19 19:58:31.000 170 33364.76 332.72 2345.81 34.68 2011-06-19 19:58:32.000 170 33364.75 332.71 2345.82 34.68 2011-06-19 19:58:33.000 170 33364.70 332.65 2345.75 34.68 2011-06-19 19:58:34.000 170 33364.68 332.66 2345.91 34.68 2011-06-19 19:58:35.000 170 33364.70 332.68 2345.87 34.68 2011-06-19 19:58:36.000 170 33364.72 332.69 2345.80 34.68 2011-06-19 19:58:37.000 170 33364.68 332.68 2345.84 34.68 2011-06-19 19:58:38.000 170 33364.68 332.67 2345.89 34.68 2011-06-19 19:58:39.000 170 33364.57 332.70 2345.77 34.68 2011-06-19 19:58:40.000 170 33364.72 332.74 2345.90 34.68 2011-06-19 19:58:41.000 170 33364.65 332.72 2345.88 34.68 2011-06-19 19:58:42.000 170 33364.54 332.66 2345.89 34.68 2011-06-19 19:58:43.000 170 33364.63 332.74 2345.85 34.68 2011-06-19 19:58:44.000 170 33364.66 332.71 2345.78 34.68 2011-06-19 19:58:45.000 170 33364.72 332.78 2345.82 34.68 2011-06-19 19:58:46.000 170 33364.63 332.72 2345.86 34.68 2011-06-19 19:58:47.000 170 33364.58 332.73 2345.84 34.68 2011-06-19 19:58:48.000 170 33364.65 332.75 2345.87 34.68 2011-06-19 19:58:49.000 170 33364.62 332.79 2345.89 34.68 2011-06-19 19:58:50.000 170 33364.62 332.76 2345.85 34.68 2011-06-19 19:58:51.000 170 33364.52 332.78 2345.85 34.68 2011-06-19 19:58:52.000 170 33364.65 332.74 2345.91 34.68 2011-06-19 19:58:53.000 170 33364.65 332.74 2345.95 34.68 2011-06-19 19:58:54.000 170 33364.62 332.76 2345.87 34.68 2011-06-19 19:58:55.000 170 33364.56 332.76 2345.85 34.68 2011-06-19 19:58:56.000 170 33364.53 332.75 2345.86 34.68 2011-06-19 19:58:57.000 170 33364.50 332.77 2345.81 34.68 2011-06-19 19:58:58.000 170 33364.63 332.86 2345.78 34.68 2011-06-19 19:58:59.000 170 33364.62 332.81 2345.79 34.68 2011-06-19 19:59:00.000 170 33364.57 332.81 2345.84 34.68 2011-06-19 19:59:01.000 170 33364.49 332.79 2345.83 34.68 2011-06-19 19:59:02.000 170 33364.53 332.81 2345.83 34.68 2011-06-19 19:59:03.000 170 33364.44 332.81 2345.86 34.68 2011-06-19 19:59:04.000 170 33364.54 332.77 2345.92 34.68 2011-06-19 19:59:05.000 170 33364.57 332.83 2345.85 34.68 2011-06-19 19:59:06.000 170 33364.53 332.79 2345.92 34.68 2011-06-19 19:59:07.000 170 33364.47 332.86 2345.81 34.68 2011-06-19 19:59:08.000 170 33364.61 332.79 2345.79 34.68 2011-06-19 19:59:09.000 170 33364.38 332.83 2345.89 34.68 2011-06-19 19:59:10.000 170 33364.51 332.79 2345.90 34.68 2011-06-19 19:59:11.000 170 33364.46 332.79 2345.88 34.68 2011-06-19 19:59:12.000 170 33364.49 332.84 2345.91 34.68 2011-06-19 19:59:13.000 170 33364.48 332.81 2345.92 34.68 2011-06-19 19:59:14.000 170 33364.45 332.84 2345.91 34.68 2011-06-19 19:59:15.000 170 33364.46 332.89 2345.89 34.68 2011-06-19 19:59:16.000 170 33364.41 332.79 2345.87 34.68 2011-06-19 19:59:17.000 170 33364.38 332.82 2345.92 34.68 2011-06-19 19:59:18.000 170 33364.37 332.82 2345.95 34.68 2011-06-19 19:59:19.000 170 33364.32 332.82 2345.99 34.68 2011-06-19 19:59:20.000 170 33364.35 332.85 2345.87 34.68 2011-06-19 19:59:21.000 170 33364.37 332.81 2345.89 34.68 2011-06-19 19:59:22.000 170 33364.41 332.81 2345.86 34.68 2011-06-19 19:59:23.000 170 33364.31 332.85 2345.85 34.68 2011-06-19 19:59:24.000 170 33364.41 332.87 2345.86 34.68 2011-06-19 19:59:25.000 170 33364.40 332.87 2345.90 34.68 2011-06-19 19:59:26.000 170 33364.32 332.84 2345.98 34.68 2011-06-19 19:59:27.000 170 33364.40 332.85 2345.92 34.68 2011-06-19 19:59:28.000 170 33364.36 332.85 2345.89 34.68 2011-06-19 19:59:29.000 170 33364.32 332.88 2345.88 34.68 2011-06-19 19:59:30.000 170 33364.32 332.86 2345.97 34.68 2011-06-19 19:59:31.000 170 33364.34 332.88 2345.95 34.68 2011-06-19 19:59:32.000 170 33364.30 332.89 2345.99 34.68 2011-06-19 19:59:33.000 170 33364.23 332.90 2345.90 34.68 2011-06-19 19:59:34.000 170 33364.35 332.92 2345.99 34.68 2011-06-19 19:59:35.000 170 33364.22 332.89 2345.95 34.68 2011-06-19 19:59:36.000 170 33364.25 332.84 2345.93 34.68 2011-06-19 19:59:37.000 170 33364.21 332.80 2345.97 34.68 2011-06-19 19:59:38.000 170 33364.18 332.85 2345.97 34.68 2011-06-19 19:59:39.000 170 33364.17 332.89 2346.01 34.68 2011-06-19 19:59:40.000 170 33364.35 332.84 2345.96 34.68 2011-06-19 19:59:41.000 170 33364.10 332.83 2345.96 34.68 2011-06-19 19:59:42.000 170 33364.18 332.89 2346.02 34.68 2011-06-19 19:59:43.000 170 33364.10 332.92 2346.01 34.68 2011-06-19 19:59:44.000 170 33364.10 332.89 2346.03 34.68 2011-06-19 19:59:45.000 170 33364.09 332.89 2345.96 34.68 2011-06-19 19:59:46.000 170 33364.13 332.89 2346.01 34.68 2011-06-19 19:59:47.000 170 33364.10 332.89 2346.07 34.68 2011-06-19 19:59:48.000 170 33364.07 332.89 2345.95 34.68 2011-06-19 19:59:49.000 170 33364.06 332.91 2345.93 34.68 2011-06-19 19:59:50.000 170 33364.07 332.84 2346.02 34.68 2011-06-19 19:59:51.000 170 33364.20 332.90 2346.03 34.68 2011-06-19 19:59:52.000 170 33364.03 332.90 2346.05 34.68 2011-06-19 19:59:53.000 170 33364.03 332.87 2346.01 34.68 2011-06-19 19:59:54.000 170 33364.06 332.94 2346.04 34.68 2011-06-19 19:59:55.000 170 33364.03 332.88 2345.99 34.68 2011-06-19 19:59:56.000 170 33364.10 332.88 2346.03 34.68 2011-06-19 19:59:57.000 170 33364.00 332.92 2346.01 34.68 2011-06-19 19:59:58.000 170 33364.01 332.90 2345.95 34.68 2011-06-19 19:59:59.000 170 33364.00 332.90 2346.00 34.68 2011-06-19 20:00:00.000 170 33364.01 332.92 2345.99 34.68 2011-06-19 20:00:01.000 170 33364.06 332.88 2346.02 34.68 2011-06-19 20:00:02.000 170 33364.05 332.85 2346.05 34.68 2011-06-19 20:00:03.000 170 33363.91 332.87 2345.98 34.68 2011-06-19 20:00:04.000 170 33363.97 332.90 2346.02 34.68 2011-06-19 20:00:05.000 170 33363.85 332.89 2346.03 34.68 2011-06-19 20:00:06.000 170 33363.97 332.89 2346.02 34.68 2011-06-19 20:00:07.000 170 33363.94 332.87 2346.04 34.68 2011-06-19 20:00:08.000 170 33363.99 332.83 2346.04 34.68 2011-06-19 20:00:09.000 170 33363.89 332.85 2345.95 34.68 2011-06-19 20:00:10.000 170 33363.95 332.86 2345.95 34.68 2011-06-19 20:00:11.000 170 33364.03 332.85 2345.97 34.68 2011-06-19 20:00:12.000 170 33363.92 332.87 2346.00 34.68 2011-06-19 20:00:13.000 170 33363.93 332.90 2345.97 34.68 2011-06-19 20:00:14.000 170 33363.92 332.85 2346.02 34.68 2011-06-19 20:00:15.000 170 33363.85 332.83 2346.05 34.68 2011-06-19 20:00:16.000 170 33363.99 332.85 2345.95 34.68 2011-06-19 20:00:17.000 170 33363.94 332.84 2345.93 34.68 2011-06-19 20:00:18.000 170 33363.94 332.84 2346.06 34.68 2011-06-19 20:00:19.000 170 33363.80 332.81 2346.02 34.68 2011-06-19 20:00:20.000 170 33363.81 332.83 2346.02 34.68 2011-06-19 20:00:21.000 170 33363.82 332.82 2346.01 34.68 2011-06-19 20:00:22.000 170 33363.91 332.85 2345.95 34.68 2011-06-19 20:00:23.000 170 33363.88 332.85 2345.96 34.68 2011-06-19 20:00:24.000 170 33363.86 332.81 2346.03 34.68 2011-06-19 20:00:25.000 170 33363.84 332.85 2346.03 34.68 2011-06-19 20:00:26.000 170 33363.76 332.86 2345.98 34.68 2011-06-19 20:00:27.000 170 33363.83 332.84 2346.09 34.68 2011-06-19 20:00:28.000 170 33363.81 332.85 2346.07 34.68 2011-06-19 20:00:29.000 170 33363.75 332.84 2346.06 34.68 2011-06-19 20:00:30.000 170 33363.78 332.87 2346.02 34.68 2011-06-19 20:00:31.000 170 33363.81 332.84 2346.06 34.68 2011-06-19 20:00:32.000 170 33363.84 332.89 2346.01 34.68 2011-06-19 20:00:33.000 170 33363.73 332.85 2345.97 34.68 2011-06-19 20:00:34.000 170 33363.93 332.88 2345.97 34.68 2011-06-19 20:00:35.000 170 33363.81 332.86 2345.92 34.68 2011-06-19 20:00:36.000 170 33363.77 332.89 2345.97 34.68 2011-06-19 20:00:37.000 170 33363.69 332.86 2346.05 34.68 2011-06-19 20:00:38.000 170 33363.75 332.89 2345.98 34.68 2011-06-19 20:00:39.000 170 33363.75 332.85 2346.03 34.68 2011-06-19 20:00:40.000 170 33363.74 332.82 2346.04 34.68 2011-06-19 20:00:41.000 170 33363.66 332.85 2346.03 34.68 2011-06-19 20:00:42.000 170 33363.75 332.84 2345.98 34.68 2011-06-19 20:00:43.000 170 33363.72 332.85 2346.03 34.68 2011-06-19 20:00:44.000 170 33363.78 332.84 2346.10 34.68 2011-06-19 20:00:45.000 170 33363.77 332.82 2346.01 34.68 2011-06-19 20:00:46.000 170 33363.73 332.89 2346.07 34.68 2011-06-19 20:00:47.000 170 33363.66 332.85 2346.09 34.68 2011-06-19 20:00:48.000 170 33363.75 332.92 2345.95 34.68 2011-06-19 20:00:49.000 170 33363.70 332.83 2346.08 34.68 2011-06-19 20:00:50.000 170 33363.67 332.78 2346.06 34.68 2011-06-19 20:00:51.000 170 33363.69 332.81 2345.89 34.68 2011-06-19 20:00:52.000 170 33363.83 332.83 2346.00 34.68 2011-06-19 20:00:53.000 170 33363.72 332.82 2346.00 34.68 2011-06-19 20:00:54.000 170 33363.71 332.83 2345.92 34.68 2011-06-19 20:00:55.000 170 33363.75 332.81 2345.99 34.68 2011-06-19 20:00:56.000 170 33363.72 332.86 2345.99 34.68 2011-06-19 20:00:57.000 170 33363.64 332.83 2346.02 34.68 2011-06-19 20:00:58.000 170 33363.68 332.87 2346.01 34.68 2011-06-19 20:00:59.000 170 33363.70 332.89 2346.01 34.68 2011-06-19 20:01:00.000 170 33363.72 332.83 2345.93 34.68 2011-06-19 20:01:01.000 170 33363.68 332.81 2346.00 34.68 2011-06-19 20:01:02.000 170 33363.69 332.82 2345.96 34.68 2011-06-19 20:01:03.000 170 33363.75 332.84 2346.02 34.68 2011-06-19 20:01:04.000 170 33363.73 332.80 2346.03 34.68 2011-06-19 20:01:05.000 170 33363.64 332.79 2345.99 34.68 2011-06-19 20:01:06.000 170 33363.69 332.84 2345.98 34.68 2011-06-19 20:01:07.000 170 33363.63 332.86 2346.03 34.68 2011-06-19 20:01:08.000 170 33363.61 332.82 2345.92 34.68 2011-06-19 20:01:09.000 170 33363.73 332.84 2345.90 34.68 2011-06-19 20:01:10.000 170 33363.61 332.84 2346.00 34.68 2011-06-19 20:01:11.000 170 33363.68 332.81 2345.99 34.68 2011-06-19 20:01:12.000 170 33363.69 332.81 2346.00 34.68 2011-06-19 20:01:13.000 170 33363.71 332.85 2345.97 34.68 2011-06-19 20:01:14.000 170 33363.67 332.81 2346.03 34.68 2011-06-19 20:01:15.000 170 33363.63 332.87 2345.96 34.68 2011-06-19 20:01:16.000 170 33363.69 332.85 2346.01 34.68 2011-06-19 20:01:17.000 170 33363.70 332.82 2345.95 34.68 2011-06-19 20:01:18.000 170 33363.69 332.81 2345.95 34.68 2011-06-19 20:01:19.000 170 33363.67 332.87 2345.93 34.68 2011-06-19 20:01:20.000 170 33363.61 332.84 2345.97 34.68 2011-06-19 20:01:21.000 170 33363.59 332.87 2345.99 34.68 2011-06-19 20:01:22.000 170 33363.70 332.85 2345.93 34.68 2011-06-19 20:01:23.000 170 33363.54 332.88 2345.87 34.68 2011-06-19 20:01:24.000 170 33363.67 332.87 2345.97 34.68 2011-06-19 20:01:25.000 170 33363.67 332.84 2345.95 34.68 2011-06-19 20:01:26.000 170 33363.59 332.83 2345.94 34.68 2011-06-19 20:01:27.000 170 33363.69 332.87 2346.00 34.68 2011-06-19 20:01:28.000 170 33363.75 332.87 2345.96 34.68 2011-06-19 20:01:29.000 170 33363.64 332.86 2345.95 34.68 2011-06-19 20:01:30.000 170 33363.65 332.90 2345.95 34.68 2011-06-19 20:01:31.000 170 33363.64 332.87 2345.93 34.68 2011-06-19 20:01:32.000 170 33363.70 332.86 2345.95 34.68 2011-06-19 20:01:33.000 170 33363.60 332.86 2345.99 34.68 2011-06-19 20:01:34.000 170 33363.67 332.86 2346.03 34.68 2011-06-19 20:01:35.000 170 33363.63 332.88 2345.95 34.68 2011-06-19 20:01:36.000 170 33363.70 332.88 2345.95 34.68 2011-06-19 20:01:37.000 170 33363.70 332.88 2345.95 34.68 2011-06-19 20:01:38.000 170 33363.64 332.94 2345.96 34.68 2011-06-19 20:01:39.000 170 33363.61 332.90 2345.98 34.68 2011-06-19 20:01:40.000 170 33363.63 332.90 2346.01 34.68 2011-06-19 20:01:41.000 170 33363.57 332.87 2346.02 34.68 2011-06-19 20:01:42.000 170 33363.60 332.87 2345.93 34.68 2011-06-19 20:01:43.000 170 33363.62 332.87 2345.95 34.68 2011-06-19 20:01:44.000 170 33363.55 332.88 2345.93 34.68 2011-06-19 20:01:45.000 170 33363.53 332.85 2345.91 34.68 2011-06-19 20:01:46.000 170 33363.54 332.86 2345.84 34.68 2011-06-19 20:01:47.000 170 33363.62 332.87 2345.93 34.68 2011-06-19 20:01:48.000 170 33363.61 332.91 2346.00 34.68 2011-06-19 20:01:49.000 170 33363.64 332.88 2346.02 34.68 2011-06-19 20:01:50.000 170 33363.54 332.86 2345.93 34.68 2011-06-19 20:01:51.000 170 33363.64 332.87 2346.07 34.68 2011-06-19 20:01:52.000 170 33363.60 332.91 2345.98 34.68 2011-06-19 20:01:53.000 170 33363.61 332.92 2346.05 34.68 2011-06-19 20:01:54.000 170 33363.57 332.90 2345.95 34.68 2011-06-19 20:01:55.000 170 33363.63 332.88 2345.98 34.68 2011-06-19 20:01:56.000 170 33363.57 332.89 2345.92 34.68 2011-06-19 20:01:57.000 170 33363.57 332.89 2345.96 34.68 2011-06-19 20:01:58.000 170 33363.64 332.87 2345.97 34.68 2011-06-19 20:01:59.000 170 33363.59 332.89 2346.01 34.68 2011-06-19 20:02:00.000 170 33363.70 332.90 2345.98 34.68 2011-06-19 20:02:01.000 170 33363.58 332.87 2345.94 34.68 2011-06-19 20:02:02.000 170 33363.68 332.91 2345.89 34.68 2011-06-19 20:02:03.000 170 33363.60 332.90 2345.89 34.68 2011-06-19 20:02:04.000 170 33363.62 332.90 2345.97 34.68 2011-06-19 20:02:05.000 170 33363.52 332.91 2346.01 34.68 2011-06-19 20:02:06.000 170 33363.60 332.90 2345.97 34.68 2011-06-19 20:02:07.000 170 33363.58 332.91 2345.93 34.68 2011-06-19 20:02:08.000 170 33363.54 332.91 2346.03 34.68 2011-06-19 20:02:09.000 170 33363.69 332.86 2345.87 34.68 2011-06-19 20:02:10.000 170 33363.68 332.89 2345.89 34.68 2011-06-19 20:02:11.000 170 33363.60 332.87 2345.92 34.68 2011-06-19 20:02:12.000 170 33363.62 332.88 2345.89 34.68 2011-06-19 20:02:13.000 170 33363.64 332.88 2345.96 34.68 2011-06-19 20:02:14.000 170 33363.54 332.93 2345.95 34.68 2011-06-19 20:02:15.000 170 33363.71 332.87 2345.92 34.68 2011-06-19 20:02:16.000 170 33363.63 332.88 2345.85 34.68 2011-06-19 20:02:17.000 170 33363.60 332.85 2345.86 34.68 2011-06-19 20:02:18.000 170 33363.70 332.86 2345.92 34.68 2011-06-19 20:02:19.000 170 33363.63 332.89 2345.89 34.68 2011-06-19 20:02:20.000 170 33363.65 332.88 2346.00 34.68 2011-06-19 20:02:21.000 170 33363.60 332.85 2345.84 34.68 2011-06-19 20:02:22.000 170 33363.68 332.90 2345.92 34.68 2011-06-19 20:02:23.000 170 33363.58 332.90 2345.94 34.68 2011-06-19 20:02:24.000 170 33363.60 332.90 2345.89 34.68 2011-06-19 20:02:25.000 170 33363.60 332.89 2345.86 34.68 2011-06-19 20:02:26.000 170 33363.53 332.87 2345.87 34.68 2011-06-19 20:02:27.000 170 33363.49 332.89 2345.87 34.68 2011-06-19 20:02:28.000 170 33363.54 332.88 2345.90 34.68 2011-06-19 20:02:29.000 170 33363.60 332.88 2345.90 34.68 2011-06-19 20:02:30.000 170 33363.68 332.88 2345.90 34.68 2011-06-19 20:02:31.000 170 33363.68 332.86 2345.90 34.68 2011-06-19 20:02:32.000 170 33363.64 332.91 2345.91 34.68 2011-06-19 20:02:33.000 170 33363.63 332.86 2345.99 34.68 2011-06-19 20:02:34.000 170 33363.64 332.85 2345.97 34.68 2011-06-19 20:02:35.000 170 33363.60 332.85 2345.91 34.68 2011-06-19 20:02:36.000 170 33363.66 332.86 2345.92 34.68 2011-06-19 20:02:37.000 170 33363.68 332.88 2346.02 34.68 2011-06-19 20:02:38.000 170 33363.68 332.85 2345.89 34.68 2011-06-19 20:02:39.000 170 33363.61 332.87 2345.93 34.68 2011-06-19 20:02:40.000 170 33363.64 332.89 2345.77 34.68 2011-06-19 20:02:41.000 170 33363.68 332.87 2345.82 34.68 2011-06-19 20:02:42.000 170 33363.62 332.88 2345.86 34.68 2011-06-19 20:02:43.000 170 33363.61 332.90 2345.95 34.68 2011-06-19 20:02:44.000 170 33363.52 332.92 2345.93 34.68 2011-06-19 20:02:45.000 170 33363.68 332.88 2345.90 34.68 2011-06-19 20:02:46.000 170 33363.68 332.89 2345.89 34.68 2011-06-19 20:02:47.000 170 33363.70 332.89 2345.89 34.68 2011-06-19 20:02:48.000 170 33363.72 332.86 2345.91 34.68 2011-06-19 20:02:49.000 170 33363.75 332.87 2345.89 34.68 2011-06-19 20:02:50.000 170 33363.66 332.87 2345.90 34.68 2011-06-19 20:02:51.000 170 33363.65 332.89 2345.80 34.68 2011-06-19 20:02:52.000 170 33363.78 332.84 2345.88 34.68 2011-06-19 20:02:53.000 170 33363.74 332.86 2345.94 34.68 2011-06-19 20:02:54.000 170 33363.70 332.88 2345.90 34.68 2011-06-19 20:02:55.000 170 33363.75 332.90 2345.77 34.68 2011-06-19 20:02:56.000 170 33363.66 332.87 2345.91 34.68 2011-06-19 20:02:57.000 170 33363.76 332.89 2345.89 34.68 2011-06-19 20:02:58.000 170 33363.68 332.88 2345.92 34.68 2011-06-19 20:02:59.000 170 33363.70 332.85 2345.82 34.68 2011-06-19 20:03:00.000 170 33363.75 332.85 2345.82 34.68 2011-06-19 20:03:01.000 170 33363.72 332.85 2345.92 34.68 2011-06-19 20:03:02.000 170 33363.75 332.86 2345.88 34.68 2011-06-19 20:03:03.000 170 33363.65 332.88 2345.93 34.68 2011-06-19 20:03:04.000 170 33363.72 332.89 2345.87 34.68 2011-06-19 20:03:05.000 170 33363.63 332.87 2345.93 34.68 2011-06-19 20:03:06.000 170 33363.66 332.85 2345.93 34.68 2011-06-19 20:03:07.000 170 33363.68 332.91 2345.87 34.68 2011-06-19 20:03:08.000 170 33363.66 332.83 2345.80 34.68 2011-06-19 20:03:09.000 170 33363.68 332.86 2345.87 34.68 2011-06-19 20:03:10.000 170 33363.72 332.87 2345.87 34.68 2011-06-19 20:03:11.000 170 33363.64 332.88 2345.90 34.68 2011-06-19 20:03:12.000 170 33363.76 332.86 2345.83 34.68 2011-06-19 20:03:13.000 170 33363.68 332.90 2345.86 34.68 2011-06-19 20:03:14.000 170 33363.72 332.83 2345.88 34.68 2011-06-19 20:03:15.000 170 33363.58 332.88 2345.90 34.68 2011-06-19 20:03:16.000 170 33363.70 332.89 2345.84 34.68 2011-06-19 20:03:17.000 170 33363.73 332.87 2345.89 34.68 2011-06-19 20:03:18.000 170 33363.69 332.88 2345.86 34.68 2011-06-19 20:03:19.000 170 33363.74 332.92 2345.90 34.68 2011-06-19 20:03:20.000 170 33363.69 332.89 2345.88 34.68 2011-06-19 20:03:21.000 170 33363.65 332.85 2345.81 34.68 2011-06-19 20:03:22.000 170 33363.63 332.89 2345.87 34.68 2011-06-19 20:03:23.000 170 33363.59 332.91 2345.91 34.68 2011-06-19 20:03:24.000 170 33363.63 332.86 2345.90 34.68 2011-06-19 20:03:25.000 170 33363.63 332.90 2345.81 34.68 2011-06-19 20:03:26.000 170 33363.61 332.90 2345.89 34.68 2011-06-19 20:03:27.000 170 33363.66 332.88 2345.83 34.68 2011-06-19 20:03:28.000 170 33363.69 332.88 2345.83 34.68 2011-06-19 20:03:29.000 170 33363.68 332.86 2345.83 34.68 2011-06-19 20:03:30.000 170 33363.68 332.90 2345.83 34.68 2011-06-19 20:03:31.000 170 33363.57 332.87 2345.85 34.68 2011-06-19 20:03:32.000 170 33363.66 332.87 2345.82 34.68 2011-06-19 20:03:33.000 170 33363.64 332.87 2345.80 34.68 2011-06-19 20:03:34.000 170 33363.71 332.84 2345.85 34.68 2011-06-19 20:03:35.000 170 33363.63 332.84 2345.85 34.68 2011-06-19 20:03:36.000 170 33363.65 332.83 2345.87 34.68 2011-06-19 20:03:37.000 170 33363.68 332.84 2345.87 34.68 2011-06-19 20:03:38.000 170 33363.69 332.82 2345.92 34.68 2011-06-19 20:03:39.000 170 33363.65 332.88 2345.83 34.68 2011-06-19 20:03:40.000 170 33363.60 332.85 2345.89 34.68 2011-06-19 20:03:41.000 170 33363.59 332.82 2345.78 34.68 2011-06-19 20:03:42.000 170 33363.65 332.81 2345.84 34.68 2011-06-19 20:03:43.000 170 33363.64 332.82 2345.80 34.68 2011-06-19 20:03:44.000 170 33363.60 332.85 2345.81 34.68 2011-06-19 20:03:45.000 170 33363.60 332.79 2345.81 34.68 2011-06-19 20:03:46.000 170 33363.67 332.81 2345.76 34.68 2011-06-19 20:03:47.000 170 33363.62 332.81 2345.81 34.68 2011-06-19 20:03:48.000 170 33363.61 332.84 2345.87 34.68 2011-06-19 20:03:49.000 170 33363.70 332.85 2345.93 34.68 2011-06-19 20:03:50.000 170 33363.72 332.81 2345.87 34.68 2011-06-19 20:03:51.000 170 33363.78 332.80 2345.80 34.68 2011-06-19 20:03:52.000 170 33363.64 332.79 2345.83 34.68 2011-06-19 20:03:53.000 170 33363.62 332.78 2345.87 34.68 2011-06-19 20:03:54.000 170 33363.73 332.79 2345.81 34.68 2011-06-19 20:03:55.000 170 33363.70 332.87 2345.89 34.68 2011-06-19 20:03:56.000 170 33363.63 332.77 2345.87 34.68 2011-06-19 20:03:57.000 170 33363.62 332.82 2345.88 34.68 2011-06-19 20:03:58.000 170 33363.66 332.77 2345.84 34.68 2011-06-19 20:03:59.000 170 33363.63 332.74 2345.77 34.68 2011-06-19 20:04:00.000 170 33363.67 332.76 2345.86 34.68 2011-06-19 20:04:01.000 170 33363.69 332.80 2345.87 34.68 2011-06-19 20:04:02.000 170 33363.68 332.78 2345.86 34.68 2011-06-19 20:04:03.000 170 33363.68 332.78 2345.93 34.68 2011-06-19 20:04:04.000 170 33363.74 332.80 2345.84 34.68 2011-06-19 20:04:05.000 170 33363.63 332.79 2345.87 34.68 2011-06-19 20:04:06.000 170 33363.66 332.81 2345.95 34.68 2011-06-19 20:04:07.000 170 33363.75 332.83 2345.80 34.68 2011-06-19 20:04:08.000 170 33363.74 332.80 2345.80 34.68 2011-06-19 20:04:09.000 170 33363.68 332.78 2345.73 34.68 2011-06-19 20:04:10.000 170 33363.72 332.81 2345.86 34.68 2011-06-19 20:04:11.000 170 33363.70 332.76 2345.83 34.68 2011-06-19 20:04:12.000 170 33363.77 332.80 2345.89 34.68 2011-06-19 20:04:13.000 170 33363.72 332.76 2345.82 34.68 2011-06-19 20:04:14.000 170 33363.75 332.84 2345.88 34.68 2011-06-19 20:04:15.000 170 33363.74 332.79 2345.73 34.68 2011-06-19 20:04:16.000 170 33363.77 332.79 2345.84 34.68 2011-06-19 20:04:17.000 170 33363.68 332.75 2345.83 34.68 2011-06-19 20:04:18.000 170 33363.72 332.78 2345.80 34.68 2011-06-19 20:04:19.000 170 33363.81 332.77 2345.88 34.68 2011-06-19 20:04:20.000 170 33363.73 332.81 2345.82 34.68 2011-06-19 20:04:21.000 170 33363.76 332.82 2345.84 34.68 2011-06-19 20:04:22.000 170 33363.70 332.79 2345.80 34.68 2011-06-19 20:04:23.000 170 33363.79 332.79 2345.81 34.68 2011-06-19 20:04:24.000 170 33363.73 332.82 2345.77 34.68 2011-06-19 20:04:25.000 170 33363.79 332.82 2345.83 34.68 2011-06-19 20:04:26.000 170 33363.82 332.77 2345.80 34.68 2011-06-19 20:04:27.000 170 33363.79 332.77 2345.81 34.68 2011-06-19 20:04:28.000 170 33363.69 332.79 2345.85 34.68 2011-06-19 20:04:29.000 170 33363.76 332.79 2345.87 34.68 2011-06-19 20:04:30.000 170 33363.75 332.80 2345.81 34.68 2011-06-19 20:04:31.000 170 33363.75 332.83 2345.86 34.68 2011-06-19 20:04:32.000 170 33363.85 332.81 2345.86 34.68 2011-06-19 20:04:33.000 170 33363.79 332.80 2345.87 34.68 2011-06-19 20:04:34.000 170 33363.71 332.80 2345.86 34.68 2011-06-19 20:04:35.000 170 33363.82 332.79 2345.84 34.68 2011-06-19 20:04:36.000 170 33363.81 332.82 2345.92 34.68 2011-06-19 20:04:37.000 170 33363.72 332.82 2345.89 34.68 2011-06-19 20:04:38.000 170 33363.82 332.80 2345.89 34.68 2011-06-19 20:04:39.000 170 33363.79 332.79 2345.80 34.68 2011-06-19 20:04:40.000 170 33363.80 332.77 2345.78 34.68 2011-06-19 20:04:41.000 170 33363.81 332.77 2345.77 34.68 2011-06-19 20:04:42.000 170 33363.76 332.84 2345.83 34.68 2011-06-19 20:04:43.000 170 33363.77 332.79 2345.84 34.68 2011-06-19 20:04:44.000 170 33363.85 332.82 2345.84 34.68 2011-06-19 20:04:45.000 170 33363.68 332.81 2345.92 34.68 2011-06-19 20:04:46.000 170 33363.78 332.77 2345.77 34.68 2011-06-19 20:04:47.000 170 33363.86 332.76 2345.74 34.68 2011-06-19 20:04:48.000 170 33363.76 332.87 2345.86 34.68 2011-06-19 20:04:49.000 170 33363.72 332.82 2345.86 34.68 2011-06-19 20:04:50.000 170 33363.76 332.77 2345.88 34.68 2011-06-19 20:04:51.000 170 33363.83 332.81 2345.84 34.68 2011-06-19 20:04:52.000 170 33363.82 332.81 2345.78 34.68 2011-06-19 20:04:53.000 170 33363.76 332.79 2345.85 34.68 2011-06-19 20:04:54.000 170 33363.84 332.80 2345.76 34.68 2011-06-19 20:04:55.000 170 33363.85 332.81 2345.87 34.68 2011-06-19 20:04:56.000 170 33363.88 332.81 2345.80 34.68 2011-06-19 20:04:57.000 170 33363.91 332.85 2345.82 34.68 2011-06-19 20:04:58.000 170 33363.90 332.88 2345.82 34.68 2011-06-19 20:04:59.000 170 33363.89 332.85 2345.83 34.68 2011-06-19 20:05:00.000 170 33363.88 332.85 2345.77 34.68 2011-06-19 20:05:01.000 170 33363.87 332.82 2345.78 34.68 2011-06-19 20:05:02.000 170 33363.89 332.82 2345.78 34.68 2011-06-19 20:05:03.000 170 33363.85 332.83 2345.81 34.68 2011-06-19 20:05:04.000 170 33363.92 332.81 2345.88 34.68 2011-06-19 20:05:05.000 170 33363.86 332.82 2345.83 34.68 2011-06-19 20:05:06.000 170 33363.88 332.81 2345.86 34.68 2011-06-19 20:05:07.000 170 33363.86 332.84 2345.81 34.68 2011-06-19 20:05:08.000 170 33363.94 332.86 2345.84 34.68 2011-06-19 20:05:09.000 170 33363.91 332.80 2345.86 34.68 2011-06-19 20:05:10.000 170 33363.94 332.84 2345.87 34.68 2011-06-19 20:05:11.000 170 33363.89 332.83 2345.88 34.68 2011-06-19 20:05:12.000 170 33363.91 332.85 2345.89 34.68 2011-06-19 20:05:13.000 170 33363.86 332.86 2345.79 34.68 2011-06-19 20:05:14.000 170 33363.88 332.80 2345.83 34.68 2011-06-19 20:05:15.000 170 33363.87 332.80 2345.81 34.68 2011-06-19 20:05:16.000 170 33363.97 332.85 2345.87 34.68 2011-06-19 20:05:17.000 170 33363.96 332.81 2345.85 34.68 2011-06-19 20:05:18.000 170 33363.89 332.82 2345.85 34.68 2011-06-19 20:05:19.000 170 33363.89 332.87 2345.83 34.68 2011-06-19 20:05:20.000 170 33363.94 332.90 2345.78 34.68 2011-06-19 20:05:21.000 170 33363.89 332.82 2345.83 34.68 2011-06-19 20:05:22.000 170 33363.98 332.88 2345.82 34.68 2011-06-19 20:05:23.000 170 33363.95 332.82 2345.83 34.68 2011-06-19 20:05:24.000 170 33363.91 332.87 2345.81 34.68 2011-06-19 20:05:25.000 170 33363.89 332.88 2345.86 34.68 2011-06-19 20:05:26.000 170 33363.87 332.85 2345.90 34.68 2011-06-19 20:05:27.000 170 33363.91 332.88 2345.85 34.68 2011-06-19 20:05:28.000 170 33363.81 332.85 2345.89 34.68 2011-06-19 20:05:29.000 170 33363.94 332.88 2345.86 34.68 2011-06-19 20:05:30.000 170 33363.91 332.86 2345.85 34.68 2011-06-19 20:05:31.000 170 33363.93 332.89 2345.83 34.68 2011-06-19 20:05:32.000 170 33363.87 332.90 2345.78 34.68 2011-06-19 20:05:33.000 170 33363.89 332.87 2345.81 34.68 2011-06-19 20:05:34.000 170 33363.88 332.85 2345.84 34.68 2011-06-19 20:05:35.000 170 33363.99 332.83 2345.82 34.68 2011-06-19 20:05:36.000 170 33363.95 332.85 2345.82 34.68 2011-06-19 20:05:37.000 170 33363.87 332.92 2345.79 34.68 2011-06-19 20:05:38.000 170 33363.88 332.88 2345.93 34.68 2011-06-19 20:05:39.000 170 33363.87 332.84 2345.90 34.68 2011-06-19 20:05:40.000 170 33363.81 332.86 2345.87 34.68 2011-06-19 20:05:41.000 170 33363.98 332.90 2345.81 34.68 2011-06-19 20:05:42.000 170 33363.94 332.90 2345.83 34.68 2011-06-19 20:05:43.000 170 33363.91 332.82 2345.81 34.68 2011-06-19 20:05:44.000 170 33363.99 332.85 2345.89 34.68 2011-06-19 20:05:45.000 170 33363.95 332.90 2345.89 34.68 2011-06-19 20:05:46.000 170 33363.92 332.90 2345.87 34.68 2011-06-19 20:05:47.000 170 33363.97 332.87 2345.89 34.68 2011-06-19 20:05:48.000 170 33363.96 332.89 2345.84 34.68 2011-06-19 20:05:49.000 170 33363.88 332.86 2345.83 34.68 2011-06-19 20:05:50.000 170 33363.91 332.88 2345.83 34.68 2011-06-19 20:05:51.000 170 33363.96 332.85 2345.83 34.68 2011-06-19 20:05:52.000 170 33363.99 332.94 2345.89 34.68 2011-06-19 20:05:53.000 170 33363.88 332.90 2345.81 34.68 2011-06-19 20:05:54.000 170 33363.91 332.90 2345.81 34.68 2011-06-19 20:05:55.000 170 33363.96 332.86 2345.84 34.68 2011-06-19 20:05:56.000 170 33364.00 332.86 2345.89 34.68 2011-06-19 20:05:57.000 170 33363.87 332.88 2345.95 34.68 2011-06-19 20:05:58.000 170 33363.88 332.91 2345.94 34.68 2011-06-19 20:05:59.000 170 33363.94 332.90 2345.89 34.68 2011-06-19 20:06:00.000 170 33363.86 332.91 2345.89 34.68 2011-06-19 20:06:01.000 170 33363.91 332.90 2345.89 34.68 2011-06-19 20:06:02.000 170 33363.96 332.90 2345.92 34.68 2011-06-19 20:06:03.000 170 33364.05 332.92 2345.94 34.68 2011-06-19 20:06:04.000 170 33363.82 332.90 2345.79 34.68 2011-06-19 20:06:05.000 170 33363.88 332.89 2345.92 34.68 2011-06-19 20:06:06.000 170 33363.90 332.92 2345.87 34.68 2011-06-19 20:06:07.000 170 33363.81 332.88 2345.87 34.68 2011-06-19 20:06:08.000 170 33363.89 332.90 2345.93 34.68 2011-06-19 20:06:09.000 170 33363.94 332.94 2345.79 34.68 2011-06-19 20:06:10.000 170 33363.99 332.94 2345.85 34.68 2011-06-19 20:06:11.000 170 33363.93 332.88 2345.92 34.68 2011-06-19 20:06:12.000 170 33363.88 332.87 2345.87 34.68 2011-06-19 20:06:13.000 170 33363.94 332.92 2345.92 34.68 2011-06-19 20:06:14.000 170 33363.96 332.90 2345.86 34.68 2011-06-19 20:06:15.000 170 33363.92 332.90 2345.93 34.68 2011-06-19 20:06:16.000 170 33363.90 332.92 2345.85 34.68 2011-06-19 20:06:17.000 170 33363.94 332.88 2345.93 34.68 2011-06-19 20:06:18.000 170 33363.97 332.87 2345.92 34.68 2011-06-19 20:06:19.000 170 33363.91 332.94 2345.95 34.68 2011-06-19 20:06:20.000 170 33363.95 332.87 2345.83 34.68 2011-06-19 20:06:21.000 170 33363.92 332.88 2345.83 34.68 2011-06-19 20:06:22.000 170 33363.90 332.95 2345.90 34.68 2011-06-19 20:06:23.000 170 33363.91 332.90 2345.92 34.68 2011-06-19 20:06:24.000 170 33363.93 332.90 2345.94 34.68 2011-06-19 20:06:25.000 170 33363.94 332.88 2345.90 34.68 2011-06-19 20:06:26.000 170 33363.95 332.92 2345.82 34.68 2011-06-19 20:06:27.000 170 33363.92 332.89 2345.86 34.68 2011-06-19 20:06:28.000 170 33363.89 332.95 2345.91 34.68 2011-06-19 20:06:29.000 170 33363.88 332.93 2345.95 34.68 2011-06-19 20:06:30.000 170 33363.88 332.93 2345.90 34.68 2011-06-19 20:06:31.000 170 33363.90 332.89 2345.84 34.68 2011-06-19 20:06:32.000 170 33363.96 332.91 2345.84 34.68 2011-06-19 20:06:33.000 170 33363.93 332.91 2345.87 34.68 2011-06-19 20:06:34.000 170 33363.84 332.93 2345.93 34.68 2011-06-19 20:06:35.000 170 33363.89 332.96 2345.92 34.68 2011-06-19 20:06:36.000 170 33363.87 332.91 2345.93 34.68 2011-06-19 20:06:37.000 170 33363.86 332.90 2345.89 34.68 2011-06-19 20:06:38.000 170 33363.82 332.91 2345.90 34.68 2011-06-19 20:06:39.000 170 33363.83 332.90 2345.87 34.68 2011-06-19 20:06:40.000 170 33363.93 332.92 2345.91 34.68 2011-06-19 20:06:41.000 170 33363.86 332.90 2345.86 34.68 2011-06-19 20:06:42.000 170 33363.86 332.92 2345.86 34.68 2011-06-19 20:06:43.000 170 33363.89 332.96 2345.89 34.68 2011-06-19 20:06:44.000 170 33363.79 332.96 2345.90 34.68 2011-06-19 20:06:45.000 170 33363.84 332.88 2345.91 34.68 2011-06-19 20:06:46.000 170 33363.93 332.94 2345.95 34.68 2011-06-19 20:06:47.000 170 33363.77 332.93 2345.96 34.68 2011-06-19 20:06:48.000 170 33363.78 332.92 2345.97 34.68 2011-06-19 20:06:49.000 170 33363.82 332.94 2345.96 34.68 2011-06-19 20:06:50.000 170 33363.92 332.95 2345.97 34.68 2011-06-19 20:06:51.000 170 33363.92 332.88 2345.90 34.68 2011-06-19 20:06:52.000 170 33363.81 332.94 2345.83 34.68 2011-06-19 20:06:53.000 170 33363.85 332.93 2345.94 34.68 2011-06-19 20:06:54.000 170 33363.85 332.93 2345.88 34.68 2011-06-19 20:06:55.000 170 33363.85 332.91 2345.93 34.68 2011-06-19 20:06:56.000 170 33363.91 332.93 2345.91 34.68 2011-06-19 20:06:57.000 170 33363.85 332.94 2345.97 34.68 2011-06-19 20:06:58.000 170 33363.84 332.97 2345.99 34.68 2011-06-19 20:06:59.000 170 33363.85 332.98 2345.85 34.68 2011-06-19 20:07:00.000 170 33363.78 332.95 2345.87 34.68 2011-06-19 20:07:01.000 170 33363.81 332.98 2345.90 34.68 2011-06-19 20:07:02.000 170 33363.78 332.93 2345.92 34.68 2011-06-19 20:07:03.000 170 33363.90 333.00 2345.90 34.68 2011-06-19 20:07:04.000 170 33363.87 332.96 2345.95 34.68 2011-06-19 20:07:05.000 170 33363.81 332.97 2345.90 34.68 2011-06-19 20:07:06.000 170 33363.85 332.95 2345.90 34.68 2011-06-19 20:07:07.000 170 33363.82 333.00 2345.92 34.68 2011-06-19 20:07:08.000 170 33363.83 332.98 2345.90 34.68 2011-06-19 20:07:09.000 170 33363.84 332.95 2345.83 34.68 2011-06-19 20:07:10.000 170 33363.83 333.01 2345.96 34.68 2011-06-19 20:07:11.000 170 33363.86 332.96 2345.95 34.68 2011-06-19 20:07:12.000 170 33363.84 332.94 2345.94 34.68 2011-06-19 20:07:13.000 170 33363.84 332.96 2345.92 34.68 2011-06-19 20:07:14.000 170 33363.88 332.94 2345.96 34.68 2011-06-19 20:07:15.000 170 33363.77 332.99 2345.90 34.68 2011-06-19 20:07:16.000 170 33363.84 332.99 2346.02 34.68 2011-06-19 20:07:17.000 170 33363.73 332.94 2345.95 34.68 2011-06-19 20:07:18.000 170 33363.78 332.96 2345.92 34.68 2011-06-19 20:07:19.000 170 33363.81 332.99 2345.99 34.68 2011-06-19 20:07:20.000 170 33363.82 333.03 2345.92 34.68 2011-06-19 20:07:21.000 170 33363.71 332.99 2345.91 34.68 2011-06-19 20:07:22.000 170 33363.79 332.99 2345.87 34.68 2011-06-19 20:07:23.000 170 33363.88 333.00 2345.92 34.68 2011-06-19 20:07:24.000 170 33363.88 332.99 2345.96 34.68 2011-06-19 20:07:25.000 170 33363.79 333.00 2345.98 34.68 2011-06-19 20:07:26.000 170 33363.85 332.98 2345.97 34.68 2011-06-19 20:07:27.000 170 33363.78 332.96 2345.90 34.68 2011-06-19 20:07:28.000 170 33363.72 333.00 2345.93 34.68 2011-06-19 20:07:29.000 170 33363.76 333.00 2346.01 34.68 2011-06-19 20:07:30.000 170 33363.75 333.00 2345.96 34.68 2011-06-19 20:07:31.000 170 33363.78 332.99 2345.96 34.68 2011-06-19 20:07:32.000 170 33363.86 333.02 2345.90 34.68 2011-06-19 20:07:33.000 170 33363.79 333.00 2345.99 34.68 2011-06-19 20:07:34.000 170 33363.78 333.00 2345.97 34.68 2011-06-19 20:07:35.000 170 33363.76 333.04 2345.95 34.68 2011-06-19 20:07:36.000 170 33363.82 333.03 2345.94 34.68 2011-06-19 20:07:37.000 170 33363.78 333.04 2345.93 34.68 2011-06-19 20:07:38.000 170 33363.78 333.02 2346.00 34.68 2011-06-19 20:07:39.000 170 33363.68 332.99 2345.93 34.68 2011-06-19 20:07:40.000 170 33363.75 333.00 2346.05 34.68 2011-06-19 20:07:41.000 170 33363.87 332.99 2345.99 34.68 2011-06-19 20:07:42.000 170 33363.81 333.01 2346.00 34.68 2011-06-19 20:07:43.000 170 33363.76 332.97 2346.02 34.68 2011-06-19 20:07:44.000 170 33363.78 333.01 2345.96 34.68 2011-06-19 20:07:45.000 170 33363.72 333.01 2346.01 34.68 2011-06-19 20:07:46.000 170 33363.73 333.02 2346.02 34.68 2011-06-19 20:07:47.000 170 33363.74 333.00 2346.04 34.68 2011-06-19 20:07:48.000 170 33363.78 332.98 2346.02 34.68 2011-06-19 20:07:49.000 170 33363.86 333.03 2345.99 34.68 2011-06-19 20:07:50.000 170 33363.78 333.01 2345.96 34.68 2011-06-19 20:07:51.000 170 33363.80 332.94 2345.86 34.68 2011-06-19 20:07:52.000 170 33363.82 332.97 2345.97 34.68 2011-06-19 20:07:53.000 170 33363.78 332.95 2345.97 34.68 2011-06-19 20:07:54.000 170 33363.76 332.99 2346.03 34.68 2011-06-19 20:07:55.000 170 33363.83 332.99 2346.01 34.68 2011-06-19 20:07:56.000 170 33363.87 332.98 2345.99 34.68 2011-06-19 20:07:57.000 170 33363.85 332.96 2345.97 34.68 2011-06-19 20:07:58.000 170 33363.88 332.97 2345.96 34.68 2011-06-19 20:07:59.000 170 33363.85 332.95 2346.01 34.68 2011-06-19 20:08:00.000 170 33363.75 332.99 2346.02 34.68 2011-06-19 20:08:01.000 170 33363.88 332.94 2345.93 34.68 2011-06-19 20:08:02.000 170 33363.82 332.99 2345.95 34.68 2011-06-19 20:08:03.000 170 33363.83 332.96 2345.90 34.68 2011-06-19 20:08:04.000 170 33363.85 332.99 2346.00 34.68 2011-06-19 20:08:05.000 170 33363.83 332.94 2345.98 34.68 2011-06-19 20:08:06.000 170 33363.85 332.98 2346.01 34.68 2011-06-19 20:08:07.000 170 33363.86 332.99 2345.92 34.68 2011-06-19 20:08:08.000 170 33363.94 332.96 2346.02 34.68 2011-06-19 20:08:09.000 170 33363.88 332.96 2345.96 34.68 2011-06-19 20:08:10.000 170 33363.87 332.95 2345.80 34.68 2011-06-19 20:08:11.000 170 33363.81 332.92 2345.98 34.68 2011-06-19 20:08:12.000 170 33363.81 332.93 2345.95 34.68 2011-06-19 20:08:13.000 170 33363.89 332.97 2346.00 34.68 2011-06-19 20:08:14.000 170 33363.89 332.94 2346.03 34.68 2011-06-19 20:08:15.000 170 33363.94 332.93 2346.03 34.68 2011-06-19 20:08:16.000 170 33363.79 332.97 2345.98 34.68 2011-06-19 20:08:17.000 170 33363.79 332.95 2346.07 34.68 2011-06-19 20:08:18.000 170 33363.85 332.97 2345.99 34.68 2011-06-19 20:08:19.000 170 33363.90 332.97 2346.03 34.68 2011-06-19 20:08:20.000 170 33363.94 332.93 2345.95 34.68 2011-06-19 20:08:21.000 170 33363.89 332.93 2345.97 34.68 2011-06-19 20:08:22.000 170 33363.91 332.99 2346.01 34.68 2011-06-19 20:08:23.000 170 33363.93 332.92 2346.02 34.68 2011-06-19 20:08:24.000 170 33363.90 332.94 2346.05 34.68 2011-06-19 20:08:25.000 170 33363.89 332.92 2345.96 34.68 2011-06-19 20:08:26.000 170 33363.88 332.94 2345.97 34.68 2011-06-19 20:08:27.000 170 33363.88 332.95 2345.94 34.68 2011-06-19 20:08:28.000 170 33363.90 332.97 2345.96 34.68 2011-06-19 20:08:29.000 170 33363.85 332.99 2346.01 34.68 2011-06-19 20:08:30.000 170 33363.84 332.99 2345.97 34.68 2011-06-19 20:08:31.000 170 33363.89 332.95 2346.01 34.68 2011-06-19 20:08:32.000 170 33363.85 332.97 2346.02 34.68 2011-06-19 20:08:33.000 170 33363.87 332.99 2345.86 34.68 2011-06-19 20:08:34.000 170 33363.90 332.93 2345.93 34.68 2011-06-19 20:08:35.000 170 33363.77 332.97 2345.95 34.68 2011-06-19 20:08:36.000 170 33363.88 332.98 2345.91 34.68 2011-06-19 20:08:37.000 170 33363.89 332.95 2345.95 34.68 2011-06-19 20:08:38.000 170 33363.86 332.96 2345.99 34.68 2011-06-19 20:08:39.000 170 33363.89 332.95 2345.97 34.68 2011-06-19 20:08:40.000 170 33363.82 332.94 2345.90 34.68 2011-06-19 20:08:41.000 170 33363.97 332.96 2345.95 34.68 2011-06-19 20:08:42.000 170 33363.91 332.95 2345.93 34.68 2011-06-19 20:08:43.000 170 33363.84 332.95 2345.90 34.68 2011-06-19 20:08:44.000 170 33363.96 332.99 2345.99 34.68 2011-06-19 20:08:45.000 170 33363.91 332.99 2346.02 34.68 2011-06-19 20:08:46.000 170 33363.83 332.99 2345.98 34.68 2011-06-19 20:08:47.000 170 33363.99 332.96 2345.99 34.68 2011-06-19 20:08:48.000 170 33363.82 332.97 2345.96 34.68 2011-06-19 20:08:49.000 170 33363.96 332.94 2346.02 34.68 2011-06-19 20:08:50.000 170 33363.92 332.97 2345.90 34.68 2011-06-19 20:08:51.000 170 33364.00 332.97 2346.02 34.68 2011-06-19 20:08:52.000 170 33363.78 332.99 2345.92 34.68 2011-06-19 20:08:53.000 170 33363.97 332.96 2346.00 34.68 2011-06-19 20:08:54.000 170 33363.90 332.96 2345.94 34.68 2011-06-19 20:08:55.000 170 33363.86 332.95 2345.90 34.68 2011-06-19 20:08:56.000 170 33363.91 332.95 2345.98 34.68 2011-06-19 20:08:57.000 170 33363.97 332.95 2345.95 34.68 2011-06-19 20:08:58.000 170 33363.84 332.96 2345.90 34.68 2011-06-19 20:08:59.000 170 33363.84 332.97 2345.93 34.68 2011-06-19 20:09:00.000 170 33363.88 332.94 2345.88 34.68 2011-06-19 20:09:01.000 170 33363.88 332.99 2346.02 34.68 2011-06-19 20:09:02.000 170 33363.89 332.97 2345.98 34.68 2011-06-19 20:09:03.000 170 33363.88 332.98 2345.94 34.68 2011-06-19 20:09:04.000 170 33363.82 332.94 2346.03 34.68 2011-06-19 20:09:05.000 170 33363.85 332.94 2345.95 34.68 2011-06-19 20:09:06.000 170 33363.96 332.95 2345.90 34.68 2011-06-19 20:09:07.000 170 33363.96 333.03 2345.97 34.68 2011-06-19 20:09:08.000 170 33363.84 332.94 2346.03 34.68 2011-06-19 20:09:09.000 170 33363.83 332.96 2345.99 34.68 2011-06-19 20:09:10.000 170 33364.04 332.96 2346.03 34.68 2011-06-19 20:09:11.000 170 33363.88 332.92 2346.01 34.68 2011-06-19 20:09:12.000 170 33363.88 332.92 2345.97 34.68 2011-06-19 20:09:13.000 170 33364.00 332.96 2345.93 34.68 2011-06-19 20:09:14.000 170 33363.93 332.96 2346.02 34.68 2011-06-19 20:09:15.000 170 33363.96 332.98 2345.95 34.68 2011-06-19 20:09:16.000 170 33363.92 332.93 2345.91 34.68 2011-06-19 20:09:17.000 170 33363.89 332.95 2345.95 34.68 2011-06-19 20:09:18.000 170 33363.90 332.94 2345.98 34.68 2011-06-19 20:09:19.000 170 33363.93 332.93 2345.97 34.68 2011-06-19 20:09:20.000 170 33363.94 332.97 2345.95 34.68 2011-06-19 20:09:21.000 170 33364.03 332.99 2345.96 34.68 2011-06-19 20:09:22.000 170 33363.84 333.00 2346.01 34.68 2011-06-19 20:09:23.000 170 33363.91 333.02 2345.89 34.68 2011-06-19 20:09:24.000 170 33363.89 332.97 2345.94 34.68 2011-06-19 20:09:25.000 170 33363.88 332.96 2346.03 34.68 2011-06-19 20:09:26.000 170 33363.94 332.96 2345.97 34.68 2011-06-19 20:09:27.000 170 33363.81 332.97 2346.01 34.68 2011-06-19 20:09:28.000 170 33363.74 332.97 2345.97 34.68 2011-06-19 20:09:29.000 170 33363.98 332.93 2345.95 34.68 2011-06-19 20:09:30.000 170 33363.87 332.94 2345.99 34.68 2011-06-19 20:09:31.000 170 33363.97 333.02 2345.92 34.68 2011-06-19 20:09:32.000 170 33363.98 332.99 2346.00 34.68 2011-06-19 20:09:33.000 170 33363.99 333.01 2345.97 34.68 2011-06-19 20:09:34.000 170 33363.89 332.96 2345.96 34.68 2011-06-19 20:09:35.000 170 33363.89 332.95 2346.01 34.68 2011-06-19 20:09:36.000 170 33363.93 332.94 2346.00 34.68 2011-06-19 20:09:37.000 170 33363.86 332.96 2345.99 34.68 2011-06-19 20:09:38.000 170 33363.89 333.00 2346.04 34.68 2011-06-19 20:09:39.000 170 33363.97 332.98 2345.95 34.68 2011-06-19 20:09:40.000 170 33363.89 332.95 2345.91 34.68 2011-06-19 20:09:41.000 170 33363.94 332.96 2345.95 34.68 2011-06-19 20:09:42.000 170 33363.94 332.95 2345.88 34.68 2011-06-19 20:09:43.000 170 33363.89 332.96 2345.99 34.68 2011-06-19 20:09:44.000 170 33363.91 332.95 2345.94 34.68 2011-06-19 20:09:45.000 170 33363.82 332.93 2346.01 34.68 2011-06-19 20:09:46.000 170 33363.86 332.94 2345.99 34.68 2011-06-19 20:09:47.000 170 33363.87 332.97 2346.00 34.68 2011-06-19 20:09:48.000 170 33363.83 332.92 2346.02 34.68 2011-06-19 20:09:49.000 170 33363.87 332.93 2345.93 34.68 2011-06-19 20:09:50.000 170 33363.84 332.93 2346.02 34.68 2011-06-19 20:09:51.000 170 33363.85 332.91 2345.97 34.68 2011-06-19 20:09:52.000 170 33363.94 332.90 2346.03 34.68 2011-06-19 20:09:53.000 170 33363.95 332.94 2346.03 34.68 2011-06-19 20:09:54.000 170 33363.88 332.96 2345.99 34.68 2011-06-19 20:09:55.000 170 33363.93 332.95 2346.03 34.68 2011-06-19 20:09:56.000 170 33363.94 332.92 2346.01 34.68 2011-06-19 20:09:57.000 170 33363.86 332.94 2345.96 34.68 2011-06-19 20:09:58.000 170 33363.81 332.91 2346.02 34.68 2011-06-19 20:09:59.000 170 33363.88 332.91 2346.02 34.68 2011-06-19 20:10:00.000 170 33363.85 332.93 2345.96 34.68 2011-06-19 20:10:01.000 170 33363.86 332.89 2346.05 34.68 2011-06-19 20:10:02.000 170 33363.86 332.95 2346.01 34.68 2011-06-19 20:10:03.000 170 33363.82 332.94 2345.91 34.68 2011-06-19 20:10:04.000 170 33363.78 332.97 2346.00 34.68 2011-06-19 20:10:05.000 170 33363.80 332.90 2345.99 34.68 2011-06-19 20:10:06.000 170 33363.89 332.86 2346.04 34.68 2011-06-19 20:10:07.000 170 33363.81 332.93 2345.97 34.68 2011-06-19 20:10:08.000 170 33363.87 332.94 2345.96 34.68 2011-06-19 20:10:09.000 170 33363.85 332.99 2346.03 34.68 2011-06-19 20:10:10.000 170 33363.85 332.93 2346.02 34.68 2011-06-19 20:10:11.000 170 33363.77 332.96 2345.96 34.68 2011-06-19 20:10:12.000 170 33363.79 332.99 2345.92 34.68 2011-06-19 20:10:13.000 170 33363.85 332.93 2345.98 34.68 2011-06-19 20:10:14.000 170 33363.86 332.88 2346.03 34.68 2011-06-19 20:10:15.000 170 33363.79 332.93 2345.97 34.68 2011-06-19 20:10:16.000 170 33363.78 332.92 2345.99 34.68 2011-06-19 20:10:17.000 170 33363.88 332.90 2345.99 34.68 2011-06-19 20:10:18.000 170 33363.85 332.90 2345.96 34.68 2011-06-19 20:10:19.000 170 33363.86 332.90 2345.93 34.68 2011-06-19 20:10:20.000 170 33363.88 332.94 2346.02 34.68 2011-06-19 20:10:21.000 170 33363.76 332.88 2346.04 34.68 2011-06-19 20:10:22.000 170 33363.79 332.91 2345.89 34.68 2011-06-19 20:10:23.000 170 33363.93 332.91 2345.95 34.68 2011-06-19 20:10:24.000 170 33363.85 332.91 2345.95 34.68 2011-06-19 20:10:25.000 170 33363.84 332.91 2346.04 34.68 2011-06-19 20:10:26.000 170 33363.81 332.92 2345.96 34.68 2011-06-19 20:10:27.000 170 33363.93 332.88 2345.97 34.68 2011-06-19 20:10:28.000 170 33363.87 332.87 2345.97 34.68 2011-06-19 20:10:29.000 170 33363.76 332.87 2346.00 34.68 2011-06-19 20:10:30.000 170 33363.82 332.87 2346.01 34.68 2011-06-19 20:10:31.000 170 33363.91 332.91 2346.05 34.68 2011-06-19 20:10:32.000 170 33363.85 332.92 2346.04 34.68 2011-06-19 20:10:33.000 170 33363.85 332.87 2346.03 34.68 2011-06-19 20:10:34.000 170 33363.74 332.92 2346.01 34.68 2011-06-19 20:10:35.000 170 33363.81 332.87 2346.11 34.68 2011-06-19 20:10:36.000 170 33363.74 332.87 2346.02 34.68 2011-06-19 20:10:37.000 170 33363.84 332.91 2346.01 34.68 2011-06-19 20:10:38.000 170 33363.83 332.95 2345.99 34.68 2011-06-19 20:10:39.000 170 33363.78 332.89 2345.96 34.68 2011-06-19 20:10:40.000 170 33363.89 332.93 2346.03 34.68 2011-06-19 20:10:41.000 170 33363.94 332.89 2346.07 34.68 2011-06-19 20:10:42.000 170 33363.79 332.88 2346.02 34.68 2011-06-19 20:10:43.000 170 33363.91 332.91 2346.03 34.68 2011-06-19 20:10:44.000 170 33363.94 332.93 2345.99 34.68 2011-06-19 20:10:45.000 170 33363.91 332.92 2346.00 34.68 2011-06-19 20:10:46.000 170 33363.79 332.92 2346.05 34.68 2011-06-19 20:10:47.000 170 33363.85 332.93 2346.03 34.68 2011-06-19 20:10:48.000 170 33363.91 332.91 2346.00 34.68 2011-06-19 20:10:49.000 170 33363.84 332.93 2345.95 34.68 2011-06-19 20:10:50.000 170 33363.90 332.94 2346.01 34.68 2011-06-19 20:10:51.000 170 33363.89 332.94 2346.09 34.68 2011-06-19 20:10:52.000 170 33363.85 332.93 2346.08 34.68 2011-06-19 20:10:53.000 170 33363.88 332.95 2345.97 34.68 2011-06-19 20:10:54.000 170 33363.89 332.90 2345.95 34.68 2011-06-19 20:10:55.000 170 33363.89 332.92 2346.08 34.68 2011-06-19 20:10:56.000 170 33363.92 332.92 2346.00 34.68 2011-06-19 20:10:57.000 170 33363.95 332.91 2346.01 34.68 2011-06-19 20:10:58.000 170 33363.93 332.92 2346.08 34.68 2011-06-19 20:10:59.000 170 33363.85 332.94 2346.07 34.68 2011-06-19 20:11:00.000 170 33363.87 332.90 2346.03 34.68 2011-06-19 20:11:01.000 170 33363.80 332.92 2346.02 34.68 2011-06-19 20:11:02.000 170 33363.85 332.92 2346.05 34.68 2011-06-19 20:11:03.000 170 33363.91 332.85 2346.10 34.68 2011-06-19 20:11:04.000 170 33363.81 332.94 2346.05 34.68 2011-06-19 20:11:05.000 170 33363.88 332.92 2345.98 34.68 2011-06-19 20:11:06.000 170 33363.85 332.95 2346.05 34.68 2011-06-19 20:11:07.000 170 33363.81 332.94 2346.03 34.68 2011-06-19 20:11:08.000 170 33363.88 332.94 2345.96 34.68 2011-06-19 20:11:09.000 170 33363.82 332.91 2346.09 34.68 2011-06-19 20:11:10.000 170 33363.82 332.94 2346.01 34.68 2011-06-19 20:11:11.000 170 33363.81 332.96 2345.99 34.68 2011-06-19 20:11:12.000 170 33363.82 332.89 2346.01 34.68 2011-06-19 20:11:13.000 170 33363.82 332.95 2345.96 34.68 2011-06-19 20:11:14.000 170 33363.82 332.93 2345.93 34.68 2011-06-19 20:11:15.000 170 33363.84 332.94 2345.92 34.68 2011-06-19 20:11:16.000 170 33363.86 332.90 2346.07 34.68 2011-06-19 20:11:17.000 170 33363.93 332.91 2346.08 34.68 2011-06-19 20:11:18.000 170 33363.86 332.89 2346.02 34.68 2011-06-19 20:11:19.000 170 33363.79 332.90 2346.03 34.68 2011-06-19 20:11:20.000 170 33363.89 332.90 2345.95 34.68 2011-06-19 20:11:21.000 170 33363.94 332.96 2345.99 34.68 2011-06-19 20:11:22.000 170 33363.80 332.93 2346.04 34.68 2011-06-19 20:11:23.000 170 33363.84 332.91 2346.00 34.68 2011-06-19 20:11:24.000 170 33363.81 332.95 2345.98 34.68 2011-06-19 20:11:25.000 170 33363.88 332.92 2346.03 34.68 2011-06-19 20:11:26.000 170 33363.87 332.91 2346.09 34.68 2011-06-19 20:11:27.000 170 33363.93 332.94 2346.05 34.68 2011-06-19 20:11:28.000 170 33363.78 332.94 2346.00 34.68 2011-06-19 20:11:29.000 170 33363.90 332.93 2345.99 34.68 2011-06-19 20:11:30.000 170 33363.91 332.89 2345.99 34.68 2011-06-19 20:11:31.000 170 33363.79 332.94 2346.03 34.68 2011-06-19 20:11:32.000 170 33363.85 332.92 2346.00 34.68 2011-06-19 20:11:33.000 170 33363.97 332.88 2345.96 34.68 2011-06-19 20:11:34.000 170 33363.86 332.94 2346.05 34.68 2011-06-19 20:11:35.000 170 33363.92 332.87 2346.08 34.68 2011-06-19 20:11:36.000 170 33363.88 332.90 2346.08 34.68 2011-06-19 20:11:37.000 170 33363.88 332.96 2346.02 34.68 2011-06-19 20:11:38.000 170 33363.86 332.92 2346.02 34.68 2011-06-19 20:11:39.000 170 33363.86 332.91 2346.08 34.68 2011-06-19 20:11:40.000 170 33363.81 332.90 2346.12 34.68 2011-06-19 20:11:41.000 170 33363.82 332.91 2346.01 34.68 2011-06-19 20:11:42.000 170 33363.85 332.90 2346.04 34.68 2011-06-19 20:11:43.000 170 33363.78 332.94 2346.06 34.68 2011-06-19 20:11:44.000 170 33363.81 332.90 2346.00 34.68 2011-06-19 20:11:45.000 170 33363.83 332.95 2346.01 34.68 2011-06-19 20:11:46.000 170 33363.86 332.90 2346.08 34.68 2011-06-19 20:11:47.000 170 33363.86 332.88 2346.03 34.68 2011-06-19 20:11:48.000 170 33363.91 332.91 2346.03 34.68 2011-06-19 20:11:49.000 170 33363.86 332.91 2346.04 34.68 2011-06-19 20:11:50.000 170 33363.83 332.88 2346.08 34.68 2011-06-19 20:11:51.000 170 33363.80 332.88 2345.99 34.68 2011-06-19 20:11:52.000 170 33363.95 332.90 2346.06 34.68 2011-06-19 20:11:53.000 170 33363.82 332.94 2346.06 34.68 2011-06-19 20:11:54.000 170 33363.88 332.88 2346.02 34.68 2011-06-19 20:11:55.000 170 33363.86 332.90 2346.05 34.68 2011-06-19 20:11:56.000 170 33363.94 332.91 2346.03 34.68 2011-06-19 20:11:57.000 170 33363.99 332.91 2346.02 34.68 2011-06-19 20:11:58.000 170 33363.94 332.87 2346.06 34.68 2011-06-19 20:11:59.000 170 33363.82 332.86 2346.03 34.68 2011-06-19 20:12:00.000 170 33363.85 332.93 2346.04 34.68 2011-06-19 20:12:01.000 170 33363.89 332.89 2346.06 34.68 2011-06-19 20:12:02.000 170 33363.96 332.93 2346.06 34.68 2011-06-19 20:12:03.000 170 33363.87 332.89 2346.03 34.68 2011-06-19 20:12:04.000 170 33363.88 332.89 2346.02 34.68 2011-06-19 20:12:05.000 170 33363.89 332.90 2346.05 34.68 2011-06-19 20:12:06.000 170 33363.85 332.91 2345.99 34.68 2011-06-19 20:12:07.000 170 33363.86 332.91 2346.10 34.68 2011-06-19 20:12:08.000 170 33363.88 332.92 2346.06 34.68 2011-06-19 20:12:09.000 170 33363.81 332.90 2346.07 34.68 2011-06-19 20:12:10.000 170 33363.89 332.89 2346.08 34.68 2011-06-19 20:12:11.000 170 33363.89 332.90 2346.01 34.68 2011-06-19 20:12:12.000 170 33363.91 332.88 2346.03 34.68 2011-06-19 20:12:13.000 170 33363.91 332.92 2346.14 34.68 2011-06-19 20:12:14.000 170 33363.89 332.92 2346.05 34.68 2011-06-19 20:12:15.000 170 33363.91 332.97 2346.12 34.68 2011-06-19 20:12:16.000 170 33363.94 332.90 2346.09 34.68 2011-06-19 20:12:17.000 170 33363.85 332.90 2346.11 34.68 2011-06-19 20:12:18.000 170 33363.82 332.90 2346.12 34.68 2011-06-19 20:12:19.000 170 33363.93 332.92 2346.11 34.68 2011-06-19 20:12:20.000 170 33363.94 332.89 2346.11 34.68 2011-06-19 20:12:21.000 170 33363.82 332.88 2346.11 34.68 2011-06-19 20:12:22.000 170 33363.86 332.86 2346.02 34.68 2011-06-19 20:12:23.000 170 33363.85 332.89 2346.09 34.68 2011-06-19 20:12:24.000 170 33363.93 332.91 2346.07 34.68 2011-06-19 20:12:25.000 170 33363.89 332.88 2346.00 34.68 2011-06-19 20:12:26.000 170 33363.93 332.89 2345.97 34.68 2011-06-19 20:12:27.000 170 33363.89 332.93 2345.99 34.68 2011-06-19 20:12:28.000 170 33363.88 332.91 2346.01 34.68 2011-06-19 20:12:29.000 170 33363.80 332.92 2346.09 34.68 2011-06-19 20:12:30.000 170 33363.82 332.90 2346.03 34.68 2011-06-19 20:12:31.000 170 33363.86 332.91 2346.02 34.68 2011-06-19 20:12:32.000 170 33363.91 332.94 2346.09 34.68 2011-06-19 20:12:33.000 170 33363.86 332.89 2346.11 34.68 2011-06-19 20:12:34.000 170 33363.88 332.90 2346.09 34.68 2011-06-19 20:12:35.000 170 33363.85 332.89 2346.07 34.68 2011-06-19 20:12:36.000 170 33363.85 332.90 2346.10 34.68 2011-06-19 20:12:37.000 170 33363.93 332.93 2346.11 34.68 2011-06-19 20:12:38.000 170 33363.90 332.88 2346.07 34.68 2011-06-19 20:12:39.000 170 33363.79 332.85 2345.98 34.68 2011-06-19 20:12:40.000 170 33363.90 332.82 2346.10 34.68 2011-06-19 20:12:41.000 170 33363.86 332.88 2346.09 34.68 2011-06-19 20:12:42.000 170 33363.88 332.87 2346.11 34.68 2011-06-19 20:12:43.000 170 33363.86 332.86 2346.04 34.68 2011-06-19 20:12:44.000 170 33363.85 332.90 2346.01 34.68 2011-06-19 20:12:45.000 170 33363.84 332.88 2346.02 34.68 2011-06-19 20:12:46.000 170 33364.00 332.88 2345.96 34.68 2011-06-19 20:12:47.000 170 33363.93 332.88 2346.06 34.68 2011-06-19 20:12:48.000 170 33363.85 332.88 2346.06 34.68 2011-06-19 20:12:49.000 170 33363.94 332.88 2346.01 34.68 2011-06-19 20:12:50.000 170 33363.93 332.92 2346.09 34.68 2011-06-19 20:12:51.000 170 33363.96 332.89 2346.12 34.68 2011-06-19 20:12:52.000 170 33363.89 332.91 2346.11 34.68 2011-06-19 20:12:53.000 170 33363.94 332.88 2346.08 34.68 2011-06-19 20:12:54.000 170 33363.88 332.86 2346.05 34.68 2011-06-19 20:12:55.000 170 33363.85 332.90 2346.03 34.68 2011-06-19 20:12:56.000 170 33363.91 332.85 2346.01 34.68 2011-06-19 20:12:57.000 170 33363.85 332.84 2346.05 34.68 2011-06-19 20:12:58.000 170 33363.93 332.91 2346.01 34.68 2011-06-19 20:12:59.000 170 33363.88 332.87 2346.09 34.68 2011-06-19 20:13:00.000 170 33363.86 332.85 2346.08 34.68 2011-06-19 20:13:01.000 170 33363.85 332.84 2346.09 34.68 2011-06-19 20:13:02.000 170 33363.76 332.82 2346.00 34.68 2011-06-19 20:13:03.000 170 33363.91 332.81 2346.15 34.68 2011-06-19 20:13:04.000 170 33363.85 332.84 2346.02 34.68 2011-06-19 20:13:05.000 170 33363.85 332.85 2346.14 34.68 2011-06-19 20:13:06.000 170 33363.84 332.83 2346.05 34.68 2011-06-19 20:13:07.000 170 33363.84 332.85 2346.05 34.68 2011-06-19 20:13:08.000 170 33363.84 332.82 2346.18 34.68 2011-06-19 20:13:09.000 170 33363.92 332.81 2346.06 34.68 2011-06-19 20:13:10.000 170 33363.85 332.86 2346.05 34.68 2011-06-19 20:13:11.000 170 33363.95 332.83 2346.08 34.68 2011-06-19 20:13:12.000 170 33363.87 332.87 2346.08 34.68 2011-06-19 20:13:13.000 170 33363.84 332.83 2346.05 34.68 2011-06-19 20:13:14.000 170 33363.91 332.81 2346.05 34.68 2011-06-19 20:13:15.000 170 33363.85 332.81 2346.03 34.68 2011-06-19 20:13:16.000 170 33363.82 332.84 2346.08 34.68 2011-06-19 20:13:17.000 170 33363.88 332.79 2346.02 34.68 2011-06-19 20:13:18.000 170 33363.80 332.80 2345.97 34.68 2011-06-19 20:13:19.000 170 33363.79 332.81 2346.07 34.68 2011-06-19 20:13:20.000 170 33363.82 332.84 2346.08 34.68 2011-06-19 20:13:21.000 170 33363.85 332.84 2346.09 34.68 2011-06-19 20:13:22.000 170 33363.91 332.89 2346.05 34.68 2011-06-19 20:13:23.000 170 33363.81 332.81 2346.06 34.68 2011-06-19 20:13:24.000 170 33363.84 332.79 2346.11 34.68 2011-06-19 20:13:25.000 170 33363.84 332.83 2346.03 34.68 2011-06-19 20:13:26.000 170 33363.92 332.86 2346.05 34.68 2011-06-19 20:13:27.000 170 33363.85 332.89 2346.08 34.68 2011-06-19 20:13:28.000 170 33363.83 332.85 2346.06 34.68 2011-06-19 20:13:29.000 170 33363.91 332.85 2346.00 34.68 2011-06-19 20:13:30.000 170 33363.81 332.82 2346.06 34.68 2011-06-19 20:13:31.000 170 33363.80 332.84 2346.05 34.68 2011-06-19 20:13:32.000 170 33363.81 332.87 2346.03 34.68 2011-06-19 20:13:33.000 170 33363.84 332.82 2346.03 34.68 2011-06-19 20:13:34.000 170 33364.00 332.83 2346.07 34.68 2011-06-19 20:13:35.000 170 33363.92 332.85 2346.11 34.68 2011-06-19 20:13:36.000 170 33363.92 332.85 2346.11 34.68 2011-06-19 20:13:37.000 170 33363.85 332.87 2346.05 34.68 2011-06-19 20:13:38.000 170 33363.93 332.83 2346.09 34.68 2011-06-19 20:13:39.000 170 33363.96 332.85 2346.07 34.68 2011-06-19 20:13:40.000 170 33363.90 332.84 2346.10 34.68 2011-06-19 20:13:41.000 170 33363.82 332.83 2346.02 34.68 2011-06-19 20:13:42.000 170 33363.89 332.80 2346.02 34.68 2011-06-19 20:13:43.000 170 33363.89 332.81 2346.08 34.68 2011-06-19 20:13:44.000 170 33363.88 332.81 2346.07 34.68 2011-06-19 20:13:45.000 170 33363.84 332.79 2346.01 34.68 2011-06-19 20:13:46.000 170 33363.82 332.79 2346.00 34.68 2011-06-19 20:13:47.000 170 33363.89 332.78 2346.13 34.68 2011-06-19 20:13:48.000 170 33363.84 332.79 2346.15 34.68 2011-06-19 20:13:49.000 170 33363.89 332.81 2346.04 34.68 2011-06-19 20:13:50.000 170 33363.84 332.82 2346.09 34.68 2011-06-19 20:13:51.000 170 33363.83 332.81 2346.15 34.68 2011-06-19 20:13:52.000 170 33363.94 332.83 2346.06 34.68 2011-06-19 20:13:53.000 170 33363.94 332.82 2346.09 34.68 2011-06-19 20:13:54.000 170 33363.94 332.79 2346.02 34.68 2011-06-19 20:13:55.000 170 33363.97 332.76 2346.04 34.68 2011-06-19 20:13:56.000 170 33363.93 332.80 2346.03 34.68 2011-06-19 20:13:57.000 170 33363.87 332.83 2346.05 34.68 2011-06-19 20:13:58.000 170 33363.84 332.80 2346.06 34.68 2011-06-19 20:13:59.000 170 33363.91 332.80 2346.02 34.68 2011-06-19 20:14:00.000 170 33363.94 332.78 2345.99 34.68 2011-06-19 20:14:01.000 170 33363.94 332.83 2346.01 34.68 2011-06-19 20:14:02.000 170 33363.90 332.84 2346.01 34.68 2011-06-19 20:14:03.000 170 33363.91 332.80 2346.10 34.68 2011-06-19 20:14:04.000 170 33363.91 332.83 2346.03 34.68 2011-06-19 20:14:05.000 170 33363.91 332.81 2346.03 34.68 2011-06-19 20:14:06.000 170 33363.85 332.80 2346.01 34.68 2011-06-19 20:14:07.000 170 33363.87 332.78 2346.12 34.68 2011-06-19 20:14:08.000 170 33363.97 332.78 2346.11 34.68 2011-06-19 20:14:09.000 170 33363.88 332.74 2346.03 34.68 2011-06-19 20:14:10.000 170 33363.84 332.81 2346.05 34.68 2011-06-19 20:14:11.000 170 33363.91 332.82 2346.03 34.68 2011-06-19 20:14:12.000 170 33363.83 332.83 2346.01 34.68 2011-06-19 20:14:13.000 170 33363.80 332.80 2345.96 34.68 2011-06-19 20:14:14.000 170 33363.88 332.79 2346.07 34.68 2011-06-19 20:14:15.000 170 33363.87 332.80 2346.05 34.68 2011-06-19 20:14:16.000 170 33363.84 332.82 2346.05 34.68 2011-06-19 20:14:17.000 170 33363.79 332.80 2346.09 34.68 2011-06-19 20:14:18.000 170 33363.79 332.81 2346.05 34.68 2011-06-19 20:14:19.000 170 33363.75 332.79 2346.05 34.68 2011-06-19 20:14:20.000 170 33363.86 332.84 2346.04 34.68 2011-06-19 20:14:21.000 170 33363.96 332.81 2345.98 34.68 2011-06-19 20:14:22.000 170 33363.84 332.82 2346.00 34.68 2011-06-19 20:14:23.000 170 33363.84 332.78 2346.01 34.68 2011-06-19 20:14:24.000 170 33363.84 332.76 2345.99 34.68 2011-06-19 20:14:25.000 170 33363.93 332.84 2346.08 34.68 2011-06-19 20:14:26.000 170 33363.88 332.80 2345.98 34.68 2011-06-19 20:14:27.000 170 33363.81 332.76 2345.96 34.68 2011-06-19 20:14:28.000 170 33363.88 332.82 2346.08 34.68 2011-06-19 20:14:29.000 170 33363.96 332.83 2346.03 34.68 2011-06-19 20:14:30.000 170 33363.88 332.80 2346.08 34.68 2011-06-19 20:14:31.000 170 33363.83 332.82 2346.03 34.68 2011-06-19 20:14:32.000 170 33363.87 332.83 2346.05 34.68 2011-06-19 20:14:33.000 170 33363.95 332.80 2346.15 34.68 2011-06-19 20:14:34.000 170 33363.85 332.83 2346.04 34.68 2011-06-19 20:14:35.000 170 33363.81 332.78 2346.06 34.68 2011-06-19 20:14:36.000 170 33363.82 332.76 2346.01 34.68 2011-06-19 20:14:37.000 170 33363.83 332.83 2346.14 34.68 2011-06-19 20:14:38.000 170 33363.81 332.82 2346.12 34.68 2011-06-19 20:14:39.000 170 33363.69 332.81 2346.02 34.68 2011-06-19 20:14:40.000 170 33363.84 332.81 2346.12 34.68 2011-06-19 20:14:41.000 170 33363.84 332.81 2346.12 34.68 2011-06-19 20:14:42.000 170 33363.75 332.75 2346.10 34.68 2011-06-19 20:14:43.000 170 33363.86 332.82 2346.03 34.68 2011-06-19 20:14:44.000 170 33363.82 332.82 2346.03 34.68 2011-06-19 20:14:45.000 170 33363.84 332.83 2346.09 34.68 2011-06-19 20:14:46.000 170 33363.77 332.80 2346.07 34.68 2011-06-19 20:14:47.000 170 33363.90 332.78 2346.11 34.68 2011-06-19 20:14:48.000 170 33363.88 332.80 2346.09 34.68 2011-06-19 20:14:49.000 170 33363.75 332.84 2346.01 34.68 2011-06-19 20:14:50.000 170 33363.79 332.83 2346.09 34.68 2011-06-19 20:14:51.000 170 33363.75 332.78 2346.02 34.68 2011-06-19 20:14:52.000 170 33363.79 332.77 2346.02 34.68 2011-06-19 20:14:53.000 170 33363.84 332.79 2346.07 34.68 2011-06-19 20:14:54.000 170 33363.81 332.81 2346.02 34.68 2011-06-19 20:14:55.000 170 33363.81 332.78 2346.10 34.68 2011-06-19 20:14:56.000 170 33363.82 332.74 2346.14 34.68 2011-06-19 20:14:57.000 170 33363.78 332.74 2346.03 34.68 2011-06-19 20:14:58.000 170 33363.84 332.80 2346.11 34.68 2011-06-19 20:14:59.000 170 33363.76 332.77 2346.08 34.68 2011-06-19 20:15:00.000 170 33363.80 332.75 2346.06 34.68 2011-06-19 20:15:01.000 170 33363.79 332.75 2346.08 34.68 2011-06-19 20:15:02.000 170 33363.83 332.79 2346.09 34.68 2011-06-19 20:15:03.000 170 33363.71 332.74 2346.07 34.68 2011-06-19 20:15:04.000 170 33363.71 332.71 2346.02 34.68 2011-06-19 20:15:05.000 170 33363.79 332.76 2346.08 34.68 2011-06-19 20:15:06.000 170 33363.83 332.73 2346.05 34.68 2011-06-19 20:15:07.000 170 33363.83 332.74 2346.10 34.68 2011-06-19 20:15:08.000 170 33363.78 332.72 2346.10 34.68 2011-06-19 20:15:09.000 170 33363.79 332.76 2346.05 34.68 2011-06-19 20:15:10.000 170 33363.76 332.75 2346.09 34.68 2011-06-19 20:15:11.000 170 33363.73 332.76 2346.06 34.68 2011-06-19 20:15:12.000 170 33363.69 332.76 2346.12 34.68 2011-06-19 20:15:13.000 170 33363.77 332.75 2346.11 34.68 2011-06-19 20:15:14.000 170 33363.71 332.71 2346.09 34.68 2011-06-19 20:15:15.000 170 33363.66 332.75 2346.05 34.68 2011-06-19 20:15:16.000 170 33363.79 332.76 2346.12 34.68 2011-06-19 20:15:17.000 170 33363.66 332.74 2346.10 34.68 2011-06-19 20:15:18.000 170 33363.73 332.74 2346.12 34.68 2011-06-19 20:15:19.000 170 33363.78 332.75 2346.09 34.68 2011-06-19 20:15:20.000 170 33363.71 332.66 2346.09 34.68 2011-06-19 20:15:21.000 170 33363.80 332.69 2346.12 34.68 2011-06-19 20:15:22.000 170 33363.69 332.74 2346.11 34.68 2011-06-19 20:15:23.000 170 33363.71 332.66 2346.12 34.68 2011-06-19 20:15:24.000 170 33363.71 332.68 2346.11 34.68 2011-06-19 20:15:25.000 170 33363.71 332.71 2346.02 34.68 2011-06-19 20:15:26.000 170 33363.78 332.68 2346.11 34.68 2011-06-19 20:15:27.000 170 33363.67 332.72 2346.11 34.68 2011-06-19 20:15:28.000 170 33363.73 332.72 2346.15 34.68 2011-06-19 20:15:29.000 170 33363.72 332.68 2346.22 34.68 2011-06-19 20:15:30.000 170 33363.73 332.66 2346.14 34.68 2011-06-19 20:15:31.000 170 33363.78 332.67 2346.14 34.68 2011-06-19 20:15:32.000 170 33363.80 332.70 2346.15 34.68 2011-06-19 20:15:33.000 170 33363.77 332.73 2346.12 34.68 2011-06-19 20:15:34.000 170 33363.74 332.67 2346.10 34.68 2011-06-19 20:15:35.000 170 33363.64 332.65 2346.17 34.68 2011-06-19 20:15:36.000 170 33363.71 332.72 2346.14 34.68 2011-06-19 20:15:37.000 170 33363.82 332.62 2346.07 34.68 2011-06-19 20:15:38.000 170 33363.66 332.70 2346.08 34.68 2011-06-19 20:15:39.000 170 33363.70 332.68 2346.05 34.68 2011-06-19 20:15:40.000 170 33363.81 332.63 2346.14 34.68 2011-06-19 20:15:41.000 170 33363.66 332.66 2346.04 34.68 2011-06-19 20:15:42.000 170 33363.64 332.66 2346.02 34.68 2011-06-19 20:15:43.000 170 33363.78 332.67 2346.07 34.68 2011-06-19 20:15:44.000 170 33363.66 332.65 2346.09 34.68 2011-06-19 20:15:45.000 170 33363.61 332.67 2346.08 34.68 2011-06-19 20:15:46.000 170 33363.69 332.65 2346.12 34.68 2011-06-19 20:15:47.000 170 33363.69 332.63 2346.07 34.68 2011-06-19 20:15:48.000 170 33363.74 332.63 2346.11 34.68 2011-06-19 20:15:49.000 170 33363.73 332.63 2346.12 34.68 2011-06-19 20:15:50.000 170 33363.67 332.61 2346.13 34.68 2011-06-19 20:15:51.000 170 33363.64 332.64 2346.13 34.68 2011-06-19 20:15:52.000 170 33363.72 332.62 2346.15 34.68 2011-06-19 20:15:53.000 170 33363.75 332.63 2346.07 34.68 2011-06-19 20:15:54.000 170 33363.67 332.61 2346.09 34.68 2011-06-19 20:15:55.000 170 33363.61 332.56 2346.12 34.68 2011-06-19 20:15:56.000 170 33363.68 332.62 2346.08 34.68 2011-06-19 20:15:57.000 170 33363.61 332.61 2346.07 34.68 2011-06-19 20:15:58.000 170 33363.66 332.67 2346.10 34.68 2011-06-19 20:15:59.000 170 33363.63 332.67 2345.98 34.68 2011-06-19 20:16:00.000 170 33363.70 332.65 2346.03 34.68 2011-06-19 20:16:01.000 170 33363.66 332.63 2346.05 34.68 2011-06-19 20:16:02.000 170 33363.60 332.62 2346.06 34.68 2011-06-19 20:16:03.000 170 33363.64 332.61 2346.09 34.68 2011-06-19 20:16:04.000 170 33363.66 332.61 2346.08 34.68 2011-06-19 20:16:05.000 170 33363.57 332.64 2346.18 34.68 2011-06-19 20:16:06.000 170 33363.56 332.62 2346.02 34.68 2011-06-19 20:16:07.000 170 33363.57 332.63 2346.08 34.68 2011-06-19 20:16:08.000 170 33363.63 332.64 2346.11 34.68 2011-06-19 20:16:09.000 170 33363.55 332.62 2346.08 34.68 2011-06-19 20:16:10.000 170 33363.64 332.60 2346.05 34.68 2011-06-19 20:16:11.000 170 33363.56 332.60 2346.02 34.68 2011-06-19 20:16:12.000 170 33363.58 332.60 2346.05 34.68 2011-06-19 20:16:13.000 170 33363.72 332.59 2346.05 34.68 2011-06-19 20:16:14.000 170 33363.66 332.63 2346.15 34.68 2011-06-19 20:16:15.000 170 33363.63 332.61 2346.11 34.68 2011-06-19 20:16:16.000 170 33363.72 332.61 2346.11 34.68 2011-06-19 20:16:17.000 170 33363.58 332.65 2346.07 34.68 2011-06-19 20:16:18.000 170 33363.63 332.60 2346.11 34.68 2011-06-19 20:16:19.000 170 33363.57 332.58 2346.11 34.68 2011-06-19 20:16:20.000 170 33363.57 332.67 2346.12 34.68 2011-06-19 20:16:21.000 170 33363.56 332.64 2346.07 34.68 2011-06-19 20:16:22.000 170 33363.54 332.61 2346.15 34.68 2011-06-19 20:16:23.000 170 33363.52 332.62 2346.12 34.68 2011-06-19 20:16:24.000 170 33363.53 332.58 2346.12 34.68 2011-06-19 20:16:25.000 170 33363.61 332.64 2346.06 34.68 2011-06-19 20:16:26.000 170 33363.54 332.61 2346.10 34.68 2011-06-19 20:16:27.000 170 33363.56 332.55 2346.03 34.68 2011-06-19 20:16:28.000 170 33363.59 332.60 2346.10 34.68 2011-06-19 20:16:29.000 170 33363.57 332.62 2346.14 34.68 2011-06-19 20:16:30.000 170 33363.54 332.59 2346.15 34.68 2011-06-19 20:16:31.000 170 33363.54 332.54 2346.17 34.68 2011-06-19 20:16:32.000 170 33363.57 332.59 2346.11 34.68 2011-06-19 20:16:33.000 170 33363.45 332.57 2346.01 34.68 2011-06-19 20:16:34.000 170 33363.45 332.59 2346.08 34.68 2011-06-19 20:16:35.000 170 33363.47 332.59 2346.13 34.68 2011-06-19 20:16:36.000 170 33363.51 332.59 2346.13 34.68 2011-06-19 20:16:37.000 170 33363.52 332.57 2346.18 34.68 2011-06-19 20:16:38.000 170 33363.59 332.58 2346.03 34.68 2011-06-19 20:16:39.000 170 33363.44 332.63 2346.10 34.68 2011-06-19 20:16:40.000 170 33363.53 332.64 2346.08 34.68 2011-06-19 20:16:41.000 170 33363.48 332.59 2346.12 34.68 2011-06-19 20:16:42.000 170 33363.53 332.58 2346.14 34.68 2011-06-19 20:16:43.000 170 33363.54 332.56 2346.08 34.68 2011-06-19 20:16:44.000 170 33363.60 332.58 2346.23 34.68 2011-06-19 20:16:45.000 170 33363.55 332.55 2346.15 34.68 2011-06-19 20:16:46.000 170 33363.51 332.56 2346.12 34.68 2011-06-19 20:16:47.000 170 33363.53 332.59 2346.17 34.68 2011-06-19 20:16:48.000 170 33363.50 332.58 2346.12 34.68 2011-06-19 20:16:49.000 170 33363.45 332.58 2346.15 34.68 2011-06-19 20:16:50.000 170 33363.47 332.58 2346.03 34.68 2011-06-19 20:16:51.000 170 33363.41 332.55 2346.06 34.68 2011-06-19 20:16:52.000 170 33363.57 332.60 2346.03 34.68 2011-06-19 20:16:53.000 170 33363.39 332.59 2346.12 34.68 2011-06-19 20:16:54.000 170 33363.39 332.53 2346.10 34.68 2011-06-19 20:16:55.000 170 33363.53 332.55 2346.12 34.68 2011-06-19 20:16:56.000 170 33363.45 332.59 2346.08 34.68 2011-06-19 20:16:57.000 170 33363.55 332.56 2346.07 34.68 2011-06-19 20:16:58.000 170 33363.47 332.57 2346.17 34.68 2011-06-19 20:16:59.000 170 33363.48 332.58 2346.15 34.68 2011-06-19 20:17:00.000 170 33363.38 332.57 2346.14 34.68 2011-06-19 20:17:01.000 170 33363.45 332.59 2346.12 34.68 2011-06-19 20:17:02.000 170 33363.42 332.54 2346.06 34.68 2011-06-19 20:17:03.000 170 33363.54 332.55 2346.15 34.68 2011-06-19 20:17:04.000 170 33363.54 332.57 2346.12 34.68 2011-06-19 20:17:05.000 170 33363.37 332.57 2346.12 34.68 2011-06-19 20:17:06.000 170 33363.43 332.58 2346.09 34.68 2011-06-19 20:17:07.000 170 33363.45 332.55 2346.12 34.68 2011-06-19 20:17:08.000 170 33363.43 332.54 2346.10 34.68 2011-06-19 20:17:09.000 170 33363.44 332.52 2346.09 34.68 2011-06-19 20:17:10.000 170 33363.47 332.53 2346.21 34.68 2011-06-19 20:17:11.000 170 33363.37 332.55 2346.10 34.68 2011-06-19 20:17:12.000 170 33363.32 332.54 2346.14 34.68 2011-06-19 20:17:13.000 170 33363.47 332.61 2346.14 34.68 2011-06-19 20:17:14.000 170 33363.47 332.55 2346.09 34.68 2011-06-19 20:17:15.000 170 33363.39 332.58 2346.07 34.68 2011-06-19 20:17:16.000 170 33363.42 332.58 2346.07 34.68 2011-06-19 20:17:17.000 170 33363.40 332.54 2346.08 34.68 2011-06-19 20:17:18.000 170 33363.32 332.53 2346.09 34.68 2011-06-19 20:17:19.000 170 33363.44 332.58 2346.06 34.68 2011-06-19 20:17:20.000 170 33363.45 332.56 2346.15 34.68 2011-06-19 20:17:21.000 170 33363.32 332.59 2346.09 34.68 2011-06-19 20:17:22.000 170 33363.39 332.55 2346.07 34.68 2011-06-19 20:17:23.000 170 33363.46 332.63 2346.12 34.68 2011-06-19 20:17:24.000 170 33363.36 332.58 2346.17 34.68 2011-06-19 20:17:25.000 170 33363.48 332.57 2346.10 34.68 2011-06-19 20:17:26.000 170 33363.38 332.59 2346.08 34.68 2011-06-19 20:17:27.000 170 33363.38 332.54 2346.18 34.68 2011-06-19 20:17:28.000 170 33363.44 332.54 2346.08 34.68 2011-06-19 20:17:29.000 170 33363.40 332.57 2346.12 34.68 2011-06-19 20:17:30.000 170 33363.33 332.51 2346.11 34.68 2011-06-19 20:17:31.000 170 33363.43 332.56 2346.09 34.68 2011-06-19 20:17:32.000 170 33363.38 332.50 2346.08 34.68 2011-06-19 20:17:33.000 170 33363.29 332.50 2346.11 34.68 2011-06-19 20:17:34.000 170 33363.39 332.57 2346.15 34.68 2011-06-19 20:17:35.000 170 33363.43 332.52 2346.08 34.68 2011-06-19 20:17:36.000 170 33363.35 332.50 2345.99 34.68 2011-06-19 20:17:37.000 170 33363.42 332.50 2346.08 34.68 2011-06-19 20:17:38.000 170 33363.38 332.50 2346.11 34.68 2011-06-19 20:17:39.000 170 33363.45 332.50 2346.11 34.68 2011-06-19 20:17:40.000 170 33363.42 332.50 2346.10 34.68 2011-06-19 20:17:41.000 170 33363.42 332.54 2346.09 34.68 2011-06-19 20:17:42.000 170 33363.42 332.48 2346.05 34.68 2011-06-19 20:17:43.000 170 33363.43 332.48 2346.11 34.68 2011-06-19 20:17:44.000 170 33363.36 332.50 2346.08 34.68 2011-06-19 20:17:45.000 170 33363.38 332.44 2346.14 34.68 2011-06-19 20:17:46.000 170 33363.36 332.51 2346.08 34.68 2011-06-19 20:17:47.000 170 33363.42 332.52 2346.11 34.68 2011-06-19 20:17:48.000 170 33363.36 332.51 2346.10 34.68 2011-06-19 20:17:49.000 170 33363.35 332.50 2346.06 34.68 2011-06-19 20:17:50.000 170 33363.44 332.47 2346.03 34.68 2011-06-19 20:17:51.000 170 33363.38 332.49 2346.07 34.68 2011-06-19 20:17:52.000 170 33363.36 332.50 2346.06 34.68 2011-06-19 20:17:53.000 170 33363.31 332.50 2346.13 34.68 2011-06-19 20:17:54.000 170 33363.26 332.50 2346.04 34.68 2011-06-19 20:17:55.000 170 33363.34 332.51 2346.08 34.68 2011-06-19 20:17:56.000 170 33363.35 332.52 2346.04 34.68 2011-06-19 20:17:57.000 170 33363.44 332.47 2346.09 34.68 2011-06-19 20:17:58.000 170 33363.31 332.50 2346.01 34.68 2011-06-19 20:17:59.000 170 33363.49 332.49 2346.09 34.68 2011-06-19 20:18:00.000 170 33363.39 332.45 2346.11 34.68 2011-06-19 20:18:01.000 170 33363.41 332.50 2346.12 34.68 2011-06-19 20:18:02.000 170 33363.47 332.50 2346.12 34.68 2011-06-19 20:18:03.000 170 33363.46 332.52 2346.03 34.68 2011-06-19 20:18:04.000 170 33363.45 332.45 2346.11 34.68 2011-06-19 20:18:05.000 170 33363.42 332.48 2346.11 34.68 2011-06-19 20:18:06.000 170 33363.37 332.47 2346.09 34.68 2011-06-19 20:18:07.000 170 33363.41 332.53 2346.05 34.68 2011-06-19 20:18:08.000 170 33363.45 332.51 2346.07 34.68 2011-06-19 20:18:09.000 170 33363.42 332.50 2346.14 34.68 2011-06-19 20:18:10.000 170 33363.40 332.46 2346.05 34.68 2011-06-19 20:18:11.000 170 33363.37 332.45 2346.05 34.68 2011-06-19 20:18:12.000 170 33363.35 332.46 2346.08 34.68 2011-06-19 20:18:13.000 170 33363.35 332.48 2346.09 34.68 2011-06-19 20:18:14.000 170 33363.37 332.48 2346.11 34.68 2011-06-19 20:18:15.000 170 33363.31 332.48 2346.08 34.67 2011-06-19 20:18:16.000 170 33363.32 332.46 2346.08 34.67 2011-06-19 20:18:17.000 170 33363.45 332.50 2346.15 34.67 2011-06-19 20:18:18.000 170 33363.37 332.51 2346.14 34.67 2011-06-19 20:18:19.000 170 33363.35 332.53 2346.13 34.67 2011-06-19 20:18:20.000 170 33363.36 332.53 2346.12 34.68 2011-06-19 20:18:21.000 170 33363.35 332.51 2346.07 34.68 2011-06-19 20:18:22.000 170 33363.38 332.51 2346.12 34.67 2011-06-19 20:18:23.000 170 33363.38 332.48 2346.06 34.68 2011-06-19 20:18:24.000 170 33363.31 332.52 2346.01 34.68 2011-06-19 20:18:25.000 170 33363.41 332.54 2346.11 34.68 2011-06-19 20:18:26.000 170 33363.31 332.55 2346.14 34.68 2011-06-19 20:18:27.000 170 33363.27 332.53 2346.12 34.68 2011-06-19 20:18:28.000 170 33363.39 332.58 2346.12 34.67 2011-06-19 20:18:29.000 170 33363.44 332.53 2346.13 34.68 2011-06-19 20:18:30.000 170 33363.35 332.50 2346.15 34.67 2011-06-19 20:18:31.000 170 33363.38 332.55 2346.14 34.68 2011-06-19 20:18:32.000 170 33363.32 332.55 2346.12 34.67 2011-06-19 20:18:33.000 170 33363.34 332.53 2346.06 34.67 2011-06-19 20:18:34.000 170 33363.36 332.51 2346.00 34.67 2011-06-19 20:18:35.000 170 33363.40 332.52 2346.18 34.68 2011-06-19 20:18:36.000 170 33363.35 332.52 2346.14 34.67 2011-06-19 20:18:37.000 170 33363.27 332.60 2346.07 34.67 2011-06-19 20:18:38.000 170 33363.36 332.57 2346.15 34.67 2011-06-19 20:18:39.000 170 33363.35 332.55 2346.15 34.67 2011-06-19 20:18:40.000 170 33363.19 332.56 2346.08 34.67 2011-06-19 20:18:41.000 170 33363.23 332.54 2346.05 34.67 2011-06-19 20:18:42.000 170 33363.33 332.57 2346.02 34.67 2011-06-19 20:18:43.000 170 33363.31 332.55 2346.11 34.67 2011-06-19 20:18:44.000 170 33363.31 332.58 2346.08 34.67 2011-06-19 20:18:45.000 170 33363.27 332.57 2346.09 34.67 2011-06-19 20:18:46.000 170 33363.19 332.57 2346.12 34.67 2011-06-19 20:18:47.000 170 33363.29 332.57 2346.12 34.67 2011-06-19 20:18:48.000 170 33363.32 332.50 2346.13 34.67 2011-06-19 20:18:49.000 170 33363.31 332.52 2346.10 34.67 2011-06-19 20:18:50.000 170 33363.32 332.60 2346.11 34.67 2011-06-19 20:18:51.000 170 33363.27 332.57 2346.07 34.67 2011-06-19 20:18:52.000 170 33363.19 332.57 2346.16 34.67 2011-06-19 20:18:53.000 170 33363.32 332.53 2346.07 34.67 2011-06-19 20:18:54.000 170 33363.20 332.60 2346.23 34.67 2011-06-19 20:18:55.000 170 33363.19 332.59 2346.12 34.67 2011-06-19 20:18:56.000 170 33363.35 332.58 2346.18 34.67 2011-06-19 20:18:57.000 170 33363.29 332.60 2346.13 34.67 2011-06-19 20:18:58.000 170 33363.21 332.56 2346.13 34.67 2011-06-19 20:18:59.000 170 33363.25 332.57 2346.12 34.67 2011-06-19 20:19:00.000 170 33363.18 332.60 2346.18 34.67 2011-06-19 20:19:01.000 170 33363.20 332.56 2346.14 34.67 2011-06-19 20:19:02.000 170 33363.22 332.57 2346.11 34.67 2011-06-19 20:19:03.000 170 33363.19 332.60 2346.17 34.67 2011-06-19 20:19:04.000 170 33363.18 332.61 2346.14 34.67 2011-06-19 20:19:05.000 170 33363.25 332.56 2346.12 34.67 2011-06-19 20:19:06.000 170 33363.23 332.55 2346.10 34.67 2011-06-19 20:19:07.000 170 33363.24 332.56 2346.15 34.67 2011-06-19 20:19:08.000 170 33363.28 332.55 2346.15 34.67 2011-06-19 20:19:09.000 170 33363.26 332.62 2346.17 34.67 2011-06-19 20:19:10.000 170 33363.13 332.57 2346.10 34.67 2011-06-19 20:19:11.000 170 33363.22 332.57 2346.09 34.67 2011-06-19 20:19:12.000 170 33363.31 332.51 2346.14 34.67 2011-06-19 20:19:13.000 170 33363.24 332.54 2346.14 34.67 2011-06-19 20:19:14.000 170 33363.19 332.59 2346.21 34.67 2011-06-19 20:19:15.000 170 33363.26 332.57 2346.18 34.67 2011-06-19 20:19:16.000 170 33363.08 332.55 2346.12 34.67 2011-06-19 20:19:17.000 170 33363.22 332.59 2346.16 34.67 2011-06-19 20:19:18.000 170 33363.23 332.62 2346.04 34.67 2011-06-19 20:19:19.000 170 33363.17 332.60 2346.05 34.67 2011-06-19 20:19:20.000 170 33363.17 332.58 2346.15 34.67 2011-06-19 20:19:21.000 170 33363.22 332.58 2346.18 34.67 2011-06-19 20:19:22.000 170 33363.16 332.59 2346.18 34.67 2011-06-19 20:19:23.000 170 33363.06 332.55 2346.17 34.67 2011-06-19 20:19:24.000 170 33363.30 332.54 2346.14 34.67 2011-06-19 20:19:25.000 170 33363.13 332.56 2346.15 34.67 2011-06-19 20:19:26.000 170 33363.12 332.54 2346.19 34.67 2011-06-19 20:19:27.000 170 33363.08 332.58 2346.10 34.67 2011-06-19 20:19:28.000 170 33363.13 332.61 2346.15 34.67 2011-06-19 20:19:29.000 170 33363.10 332.61 2346.22 34.67 2011-06-19 20:19:30.000 170 33363.05 332.58 2346.15 34.67 2011-06-19 20:19:31.000 170 33363.03 332.58 2346.18 34.67 2011-06-19 20:19:32.000 170 33363.12 332.58 2346.21 34.67 2011-06-19 20:19:33.000 170 33363.15 332.53 2346.23 34.67 2011-06-19 20:19:34.000 170 33363.11 332.54 2346.23 34.67 2011-06-19 20:19:35.000 170 33362.88 332.56 2346.21 34.67 2011-06-19 20:19:36.000 170 33363.15 332.54 2346.12 34.67 2011-06-19 20:19:37.000 170 33363.01 332.54 2346.20 34.67 2011-06-19 20:19:38.000 170 33363.10 332.58 2346.09 34.67 2011-06-19 20:19:39.000 170 33363.10 332.55 2346.19 34.67 2011-06-19 20:19:40.000 170 33363.16 332.56 2346.16 34.67 2011-06-19 20:19:41.000 170 33363.04 332.57 2346.17 34.67 2011-06-19 20:19:42.000 170 33363.07 332.57 2346.22 34.67 2011-06-19 20:19:43.000 170 33363.14 332.56 2346.25 34.68 2011-06-19 20:19:44.000 170 33363.12 332.56 2346.25 34.67 2011-06-19 20:19:45.000 170 33363.09 332.54 2346.21 34.68 2011-06-19 20:19:46.000 170 33363.24 332.50 2346.17 34.68 2011-06-19 20:19:47.000 170 33363.01 332.54 2346.24 34.67 2011-06-19 20:19:48.000 170 33362.98 332.54 2346.11 34.67 2011-06-19 20:19:49.000 170 33363.04 332.52 2346.18 34.67 2011-06-19 20:19:50.000 170 33363.06 332.52 2346.14 34.68 2011-06-19 20:19:51.000 170 33363.05 332.52 2346.17 34.68 2011-06-19 20:19:52.000 170 33363.04 332.54 2346.15 34.67 2011-06-19 20:19:53.000 170 33363.08 332.52 2346.31 34.67 2011-06-19 20:19:54.000 170 33362.99 332.53 2346.20 34.67 2011-06-19 20:19:55.000 170 33362.98 332.52 2346.18 34.67 2011-06-19 20:19:56.000 170 33363.02 332.47 2346.26 34.67 2011-06-19 20:19:57.000 170 33363.08 332.47 2346.23 34.67 2011-06-19 20:19:58.000 170 33363.05 332.48 2346.19 34.67 2011-06-19 20:19:59.000 170 33363.04 332.49 2346.25 34.67 2011-06-19 20:20:00.000 170 33363.03 332.45 2346.21 34.67 2011-06-19 20:20:01.000 170 33363.03 332.44 2346.23 34.67 2011-06-19 20:20:02.000 170 33363.14 332.45 2346.23 34.67 2011-06-19 20:20:03.000 170 33363.14 332.47 2346.22 34.67 2011-06-19 20:20:04.000 170 33362.99 332.42 2346.21 34.67 2011-06-19 20:20:05.000 170 33363.10 332.49 2346.28 34.67 2011-06-19 20:20:06.000 170 33363.00 332.48 2346.09 34.67 2011-06-19 20:20:07.000 170 33362.97 332.47 2346.15 34.67 2011-06-19 20:20:08.000 170 33362.94 332.42 2346.17 34.67 2011-06-19 20:20:09.000 170 33363.00 332.46 2346.12 34.67 2011-06-19 20:20:10.000 170 33362.99 332.46 2346.15 34.67 2011-06-19 20:20:11.000 170 33363.07 332.46 2346.19 34.67 2011-06-19 20:20:12.000 170 33363.04 332.44 2346.28 34.67 2011-06-19 20:20:13.000 170 33363.01 332.44 2346.26 34.67 2011-06-19 20:20:14.000 170 33363.02 332.47 2346.28 34.67 2011-06-19 20:20:15.000 170 33362.97 332.43 2346.20 34.67 2011-06-19 20:20:16.000 170 33363.07 332.44 2346.24 34.67 2011-06-19 20:20:17.000 170 33362.94 332.44 2346.24 34.67 2011-06-19 20:20:18.000 170 33362.89 332.43 2346.23 34.67 2011-06-19 20:20:19.000 170 33362.94 332.39 2346.16 34.67 2011-06-19 20:20:20.000 170 33362.96 332.44 2346.23 34.67 2011-06-19 20:20:21.000 170 33362.94 332.40 2346.12 34.67 2011-06-19 20:20:22.000 170 33362.90 332.40 2346.30 34.67 2011-06-19 20:20:23.000 170 33362.98 332.44 2346.25 34.67 2011-06-19 20:20:24.000 170 33362.89 332.43 2346.17 34.67 2011-06-19 20:20:25.000 170 33362.91 332.40 2346.19 34.68 2011-06-19 20:20:26.000 170 33362.92 332.39 2346.25 34.67 2011-06-19 20:20:27.000 170 33363.01 332.40 2346.18 34.67 2011-06-19 20:20:28.000 170 33362.97 332.39 2346.14 34.68 2011-06-19 20:20:29.000 170 33362.89 332.38 2346.18 34.68 2011-06-19 20:20:30.000 170 33362.88 332.42 2346.21 34.68 2011-06-19 20:20:31.000 170 33362.92 332.38 2346.20 34.68 2011-06-19 20:20:32.000 170 33363.03 332.43 2346.18 34.68 2011-06-19 20:20:33.000 170 33362.92 332.35 2346.09 34.68 2011-06-19 20:20:34.000 170 33363.01 332.36 2346.24 34.68 2011-06-19 20:20:35.000 170 33362.95 332.36 2346.18 34.68 2011-06-19 20:20:36.000 170 33362.94 332.35 2346.19 34.68 2011-06-19 20:20:37.000 170 33362.92 332.37 2346.18 34.68 2011-06-19 20:20:38.000 170 33362.94 332.39 2346.18 34.67 2011-06-19 20:20:39.000 170 33362.94 332.38 2346.19 34.68 2011-06-19 20:20:40.000 170 33362.93 332.38 2346.20 34.68 2011-06-19 20:20:41.000 170 33362.91 332.38 2346.21 34.68 2011-06-19 20:20:42.000 170 33362.94 332.41 2346.14 34.68 2011-06-19 20:20:43.000 170 33362.94 332.38 2346.13 34.68 2011-06-19 20:20:44.000 170 33362.90 332.37 2346.17 34.68 2011-06-19 20:20:45.000 170 33362.95 332.34 2346.17 34.68 2011-06-19 20:20:46.000 170 33362.96 332.37 2346.21 34.68 2011-06-19 20:20:47.000 170 33362.89 332.37 2346.16 34.68 2011-06-19 20:20:48.000 170 33362.90 332.40 2346.12 34.68 2011-06-19 20:20:49.000 170 33362.92 332.37 2346.12 34.68 2011-06-19 20:20:50.000 170 33362.89 332.35 2346.20 34.68 2011-06-19 20:20:51.000 170 33362.84 332.34 2346.22 34.68 2011-06-19 20:20:52.000 170 33362.82 332.35 2346.21 34.68 2011-06-19 20:20:53.000 170 33362.88 332.36 2346.24 34.68 2011-06-19 20:20:54.000 170 33362.91 332.38 2346.08 34.68 2011-06-19 20:20:55.000 170 33362.91 332.37 2346.17 34.68 2011-06-19 20:20:56.000 170 33362.88 332.34 2346.27 34.68 2011-06-19 20:20:57.000 170 33362.89 332.37 2346.19 34.68 2011-06-19 20:20:58.000 170 33362.88 332.37 2346.16 34.68 2011-06-19 20:20:59.000 170 33362.89 332.34 2346.18 34.68 2011-06-19 20:21:00.000 170 33362.90 332.38 2346.21 34.68 2011-06-19 20:21:01.000 170 33362.84 332.34 2346.24 34.68 2011-06-19 20:21:02.000 170 33362.93 332.36 2346.18 34.68 2011-06-19 20:21:03.000 170 33362.92 332.36 2346.24 34.68 2011-06-19 20:21:04.000 170 33362.91 332.34 2346.16 34.68 2011-06-19 20:21:05.000 170 33362.86 332.34 2346.18 34.68 2011-06-19 20:21:06.000 170 33362.91 332.29 2346.21 34.68 2011-06-19 20:21:07.000 170 33362.91 332.30 2346.17 34.68 2011-06-19 20:21:08.000 170 33362.96 332.36 2346.22 34.68 2011-06-19 20:21:09.000 170 33362.95 332.36 2346.18 34.68 2011-06-19 20:21:10.000 170 33362.91 332.35 2346.18 34.68 2011-06-19 20:21:11.000 170 33362.97 332.33 2346.17 34.68 2011-06-19 20:21:12.000 170 33362.93 332.33 2346.19 34.68 2011-06-19 20:21:13.000 170 33362.93 332.33 2346.12 34.68 2011-06-19 20:21:14.000 170 33362.98 332.34 2346.20 34.68 2011-06-19 20:21:15.000 170 33362.96 332.29 2346.23 34.68 2011-06-19 20:21:16.000 170 33363.04 332.33 2346.19 34.68 2011-06-19 20:21:17.000 170 33362.90 332.35 2346.14 34.68 2011-06-19 20:21:18.000 170 33363.03 332.31 2346.17 34.68 2011-06-19 20:21:19.000 170 33363.03 332.29 2346.15 34.68 2011-06-19 20:21:20.000 170 33363.01 332.26 2346.14 34.68 2011-06-19 20:21:21.000 170 33363.10 332.29 2346.18 34.68 2011-06-19 20:21:22.000 170 33363.04 332.32 2346.18 34.68 2011-06-19 20:21:23.000 170 33363.01 332.29 2346.12 34.67 2011-06-19 20:21:24.000 170 33363.09 332.32 2346.15 34.68 2011-06-19 20:21:25.000 170 33363.10 332.31 2346.15 34.68 2011-06-19 20:21:26.000 170 33363.14 332.32 2346.23 34.68 2011-06-19 20:21:27.000 170 33363.06 332.30 2346.19 34.68 2011-06-19 20:21:28.000 170 33363.10 332.34 2346.26 34.68 2011-06-19 20:21:29.000 170 33363.11 332.31 2346.08 34.68 2011-06-19 20:21:30.000 170 33363.24 332.31 2346.16 34.68 2011-06-19 20:21:31.000 170 33363.08 332.33 2346.15 34.68 2011-06-19 20:21:32.000 170 33363.16 332.35 2346.11 34.68 2011-06-19 20:21:33.000 170 33363.23 332.26 2346.05 34.68 2011-06-19 20:21:34.000 170 33363.33 332.34 2346.20 34.68 2011-06-19 20:21:35.000 170 33363.14 332.29 2346.11 34.68 2011-06-19 20:21:36.000 170 33363.32 332.34 2346.17 34.68 2011-06-19 20:21:37.000 170 33363.18 332.35 2346.15 34.68 2011-06-19 20:21:38.000 170 33363.25 332.31 2346.12 34.68 2011-06-19 20:21:39.000 170 33363.29 332.27 2346.10 34.68 2011-06-19 20:21:40.000 170 33363.26 332.33 2346.12 34.68 2011-06-19 20:21:41.000 170 33363.42 332.32 2346.02 34.68 2011-06-19 20:21:42.000 170 33363.41 332.27 2346.08 34.68 2011-06-19 20:21:43.000 170 33363.36 332.29 2346.05 34.68 2011-06-19 20:21:44.000 170 33363.43 332.31 2346.09 34.68 2011-06-19 20:21:45.000 170 33363.44 332.32 2346.12 34.68 2011-06-19 20:21:46.000 170 33363.38 332.32 2346.18 34.68 2011-06-19 20:21:47.000 170 33363.40 332.35 2346.05 34.68 2011-06-19 20:21:48.000 170 33363.52 332.33 2346.11 34.68 2011-06-19 20:21:49.000 170 33363.47 332.30 2346.12 34.68 2011-06-19 20:21:50.000 170 33363.44 332.34 2346.05 34.68 2011-06-19 20:21:51.000 170 33363.53 332.33 2346.05 34.68 2011-06-19 20:21:52.000 170 33363.61 332.32 2345.97 34.68 2011-06-19 20:21:53.000 170 33363.50 332.33 2346.05 34.68 2011-06-19 20:21:54.000 170 33363.47 332.33 2346.11 34.68 2011-06-19 20:21:55.000 170 33363.51 332.30 2346.05 34.68 2011-06-19 20:21:56.000 170 33363.66 332.35 2346.08 34.68 2011-06-19 20:21:57.000 170 33363.64 332.35 2345.99 34.68 2011-06-19 20:21:58.000 170 33363.47 332.34 2346.11 34.68 2011-06-19 20:21:59.000 170 33363.67 332.36 2345.97 34.68 2011-06-19 20:22:00.000 170 33363.68 332.37 2345.96 34.68 2011-06-19 20:22:01.000 170 33363.66 332.37 2345.96 34.68 2011-06-19 20:22:02.000 170 33363.75 332.39 2345.92 34.68 2011-06-19 20:22:03.000 170 33363.70 332.34 2345.93 34.68 2011-06-19 20:22:04.000 170 33363.66 332.36 2345.97 34.67 2011-06-19 20:22:05.000 170 33363.72 332.33 2345.97 34.68 2011-06-19 20:22:06.000 170 33363.77 332.31 2345.90 34.68 2011-06-19 20:22:07.000 170 33363.75 332.35 2345.95 34.68 2011-06-19 20:22:08.000 170 33363.73 332.37 2345.91 34.68 2011-06-19 20:22:09.000 170 33363.73 332.36 2345.93 34.68 2011-06-19 20:22:10.000 170 33363.74 332.34 2345.97 34.68 2011-06-19 20:22:11.000 170 33363.72 332.39 2345.95 34.68 2011-06-19 20:22:12.000 170 33363.71 332.37 2345.92 34.68 2011-06-19 20:22:13.000 170 33363.77 332.36 2345.98 34.68 2011-06-19 20:22:14.000 170 33363.78 332.38 2346.01 34.68 2011-06-19 20:22:15.000 170 33363.72 332.37 2345.90 34.68 2011-06-19 20:22:16.000 170 33363.82 332.41 2345.95 34.68 2011-06-19 20:22:17.000 170 33363.68 332.40 2345.87 34.68 2011-06-19 20:22:18.000 170 33363.72 332.40 2345.93 34.68 2011-06-19 20:22:19.000 170 33363.70 332.40 2345.97 34.68 2011-06-19 20:22:20.000 170 33363.66 332.44 2345.95 34.68 2011-06-19 20:22:21.000 170 33363.62 332.45 2345.99 34.68 2011-06-19 20:22:22.000 170 33363.60 332.41 2346.00 34.68 2011-06-19 20:22:23.000 170 33363.61 332.41 2345.93 34.68 2011-06-19 20:22:24.000 170 33363.59 332.35 2345.98 34.68 2011-06-19 20:22:25.000 170 33363.55 332.39 2345.95 34.68 2011-06-19 20:22:26.000 170 33363.48 332.38 2346.04 34.68 2011-06-19 20:22:27.000 170 33363.46 332.45 2346.04 34.68 2011-06-19 20:22:28.000 170 33363.53 332.39 2345.95 34.68 2011-06-19 20:22:29.000 170 33363.51 332.42 2346.03 34.68 2011-06-19 20:22:30.000 170 33363.37 332.43 2345.99 34.68 2011-06-19 20:22:31.000 170 33363.30 332.43 2346.04 34.68 2011-06-19 20:22:32.000 170 33363.31 332.38 2346.02 34.68 2011-06-19 20:22:33.000 170 33363.25 332.42 2346.03 34.68 2011-06-19 20:22:34.000 170 33363.08 332.43 2346.04 34.68 2011-06-19 20:22:35.000 170 33363.13 332.39 2346.01 34.68 2011-06-19 20:22:36.000 170 33362.96 332.41 2346.06 34.68 2011-06-19 20:22:37.000 170 33363.08 332.39 2346.05 34.68 2011-06-19 20:22:38.000 170 33362.98 332.40 2346.14 34.68 2011-06-19 20:22:39.000 170 33362.89 332.39 2346.12 34.68 2011-06-19 20:22:40.000 170 33362.89 332.41 2346.08 34.68 2011-06-19 20:22:41.000 170 33362.76 332.40 2346.11 34.68 2011-06-19 20:22:42.000 170 33362.79 332.38 2346.09 34.67 2011-06-19 20:22:43.000 170 33362.65 332.36 2346.09 34.68 2011-06-19 20:22:44.000 170 33362.65 332.36 2346.17 34.68 2011-06-19 20:22:45.000 170 33362.66 332.37 2346.18 34.68 2011-06-19 20:22:46.000 170 33362.67 332.35 2346.14 34.68 2011-06-19 20:22:47.000 170 33362.57 332.34 2346.17 34.68 2011-06-19 20:22:48.000 170 33362.51 332.37 2346.14 34.68 2011-06-19 20:22:49.000 170 33362.50 332.40 2346.12 34.68 2011-06-19 20:22:50.000 170 33362.39 332.36 2346.21 34.67 2011-06-19 20:22:51.000 170 33362.34 332.32 2346.21 34.68 2011-06-19 20:22:52.000 170 33362.27 332.32 2346.25 34.68 2011-06-19 20:22:53.000 170 33362.43 332.31 2346.34 34.67 2011-06-19 20:22:54.000 170 33362.39 332.37 2346.32 34.68 2011-06-19 20:22:55.000 170 33362.32 332.34 2346.28 34.68 2011-06-19 20:22:56.000 170 33362.27 332.32 2346.32 34.67 2011-06-19 20:22:57.000 170 33362.29 332.33 2346.30 34.67 2011-06-19 20:22:58.000 170 33362.25 332.30 2346.30 34.67 2011-06-19 20:22:59.000 170 33362.29 332.31 2346.33 34.68 2011-06-19 20:23:00.000 170 33362.22 332.28 2346.30 34.68 2011-06-19 20:23:01.000 170 33362.15 332.27 2346.32 34.68 2011-06-19 20:23:02.000 170 33362.05 332.27 2346.27 34.68 2011-06-19 20:23:03.000 170 33362.15 332.26 2346.38 34.68 2011-06-19 20:23:04.000 170 33362.06 332.29 2346.46 34.68 2011-06-19 20:23:05.000 170 33362.08 332.21 2346.43 34.67 2011-06-19 20:23:06.000 170 33362.05 332.22 2346.36 34.68 2011-06-19 20:23:07.000 170 33362.07 332.20 2346.33 34.67 2011-06-19 20:23:08.000 170 33362.08 332.23 2346.33 34.67 2011-06-19 20:23:09.000 170 33362.01 332.17 2346.42 34.67 2011-06-19 20:23:10.000 170 33361.96 332.21 2346.30 34.67 2011-06-19 20:23:11.000 170 33362.05 332.22 2346.41 34.67 2011-06-19 20:23:12.000 170 33361.95 332.23 2346.42 34.67 2011-06-19 20:23:13.000 170 33361.94 332.20 2346.34 34.67 2011-06-19 20:23:14.000 170 33361.98 332.17 2346.40 34.67 2011-06-19 20:23:15.000 170 33362.07 332.22 2346.37 34.67 2011-06-19 20:23:16.000 170 33362.01 332.17 2346.36 34.67 2011-06-19 20:23:17.000 170 33361.98 332.24 2346.36 34.67 2011-06-19 20:23:18.000 170 33361.99 332.15 2346.41 34.67 2011-06-19 20:23:19.000 170 33361.94 332.16 2346.38 34.67 2011-06-19 20:23:20.000 170 33361.98 332.21 2346.40 34.67 2011-06-19 20:23:21.000 170 33362.05 332.17 2346.43 34.67 2011-06-19 20:23:22.000 170 33362.08 332.19 2346.31 34.67 2011-06-19 20:23:23.000 170 33361.96 332.16 2346.44 34.67 2011-06-19 20:23:24.000 170 33362.10 332.21 2346.39 34.67 2011-06-19 20:23:25.000 170 33362.11 332.16 2346.41 34.68 2011-06-19 20:23:26.000 170 33362.00 332.18 2346.36 34.67 2011-06-19 20:23:27.000 170 33361.98 332.15 2346.37 34.67 2011-06-19 20:23:28.000 170 33361.94 332.19 2346.33 34.67 2011-06-19 20:23:29.000 170 33362.05 332.14 2346.34 34.67 2011-06-19 20:23:30.000 170 33362.12 332.17 2346.36 34.67 2011-06-19 20:23:31.000 170 33362.10 332.15 2346.32 34.67 2011-06-19 20:23:32.000 170 33362.14 332.20 2346.36 34.68 2011-06-19 20:23:33.000 170 33362.19 332.22 2346.39 34.68 2011-06-19 20:23:34.000 170 33362.15 332.15 2346.40 34.68 2011-06-19 20:23:35.000 170 33362.29 332.13 2346.43 34.68 2011-06-19 20:23:36.000 170 33362.18 332.14 2346.27 34.68 2011-06-19 20:23:37.000 170 33362.18 332.14 2346.38 34.67 2011-06-19 20:23:38.000 170 33362.26 332.13 2346.33 34.67 2011-06-19 20:23:39.000 170 33362.26 332.18 2346.34 34.68 2011-06-19 20:23:40.000 170 33362.23 332.14 2346.33 34.67 2011-06-19 20:23:41.000 170 33362.22 332.14 2346.28 34.68 2011-06-19 20:23:42.000 170 33362.27 332.20 2346.30 34.68 2011-06-19 20:23:43.000 170 33362.19 332.14 2346.28 34.68 2011-06-19 20:23:44.000 170 33362.20 332.15 2346.29 34.68 2011-06-19 20:23:45.000 170 33362.27 332.16 2346.34 34.67 2011-06-19 20:23:46.000 170 33362.17 332.19 2346.36 34.68 2011-06-19 20:23:47.000 170 33362.27 332.18 2346.25 34.67 2011-06-19 20:23:48.000 170 33362.21 332.24 2346.20 34.68 2011-06-19 20:23:49.000 170 33362.32 332.16 2346.23 34.68 2011-06-19 20:23:50.000 170 33362.23 332.19 2346.30 34.67 2011-06-19 20:23:51.000 170 33362.26 332.13 2346.27 34.67 2011-06-19 20:23:52.000 170 33362.29 332.16 2346.26 34.68 2011-06-19 20:23:53.000 170 33362.23 332.12 2346.30 34.68 2011-06-19 20:23:54.000 170 33362.30 332.15 2346.28 34.68 2011-06-19 20:23:55.000 170 33362.26 332.11 2346.27 34.68 2011-06-19 20:23:56.000 170 33362.26 332.08 2346.12 34.68 2011-06-19 20:23:57.000 170 33362.14 332.12 2346.28 34.67 2011-06-19 20:23:58.000 170 33362.17 332.10 2346.22 34.67 2011-06-19 20:23:59.000 170 33362.26 332.12 2346.12 34.68 2011-06-19 20:24:00.000 170 33362.21 332.12 2346.27 34.68 2011-06-19 20:24:01.000 170 33362.19 332.12 2346.21 34.68 2011-06-19 20:24:02.000 170 33362.29 332.12 2346.22 34.67 2011-06-19 20:24:03.000 170 33362.23 332.12 2346.20 34.67 2011-06-19 20:24:04.000 170 33362.20 332.12 2346.27 34.67 2011-06-19 20:24:05.000 170 33362.33 332.12 2346.20 34.67 2011-06-19 20:24:06.000 170 33362.20 332.14 2346.22 34.67 2011-06-19 20:24:07.000 170 33362.20 332.10 2346.20 34.67 2011-06-19 20:24:08.000 170 33362.29 332.12 2346.21 34.67 2011-06-19 20:24:09.000 170 33362.35 332.12 2346.24 34.68 2011-06-19 20:24:10.000 170 33362.24 332.09 2346.21 34.68 2011-06-19 20:24:11.000 170 33362.36 332.11 2346.29 34.68 2011-06-19 20:24:12.000 170 33362.37 332.10 2346.15 34.68 2011-06-19 20:24:13.000 170 33362.33 332.08 2346.18 34.68 2011-06-19 20:24:14.000 170 33362.47 332.08 2346.16 34.68 2011-06-19 20:24:15.000 170 33362.50 332.13 2346.23 34.68 2011-06-19 20:24:16.000 170 33362.54 332.10 2346.19 34.68 2011-06-19 20:24:17.000 170 33362.51 332.12 2346.29 34.68 2011-06-19 20:24:18.000 170 33362.61 332.11 2346.14 34.68 2011-06-19 20:24:19.000 170 33362.64 332.10 2346.16 34.68 2011-06-19 20:24:20.000 170 33362.73 332.08 2346.15 34.68 2011-06-19 20:24:21.000 170 33362.70 332.06 2346.17 34.68 2011-06-19 20:24:22.000 170 33362.66 332.06 2346.21 34.68 2011-06-19 20:24:23.000 170 33362.70 332.04 2346.17 34.68 2011-06-19 20:24:24.000 170 33362.78 332.04 2346.13 34.68 2011-06-19 20:24:25.000 170 33362.85 332.02 2346.11 34.68 2011-06-19 20:24:26.000 170 33362.85 332.05 2346.14 34.68 2011-06-19 20:24:27.000 170 33362.83 332.05 2346.09 34.68 2011-06-19 20:24:28.000 170 33362.94 332.04 2346.15 34.68 2011-06-19 20:24:29.000 170 33362.98 332.06 2346.05 34.68 2011-06-19 20:24:30.000 170 33362.97 332.06 2346.11 34.68 2011-06-19 20:24:31.000 170 33362.92 332.04 2346.08 34.68 2011-06-19 20:24:32.000 170 33363.00 332.08 2346.17 34.68 2011-06-19 20:24:33.000 170 33363.10 332.02 2346.05 34.68 2011-06-19 20:24:34.000 170 33362.93 332.06 2346.08 34.68 2011-06-19 20:24:35.000 170 33363.14 332.07 2346.02 34.68 2011-06-19 20:24:36.000 170 33363.16 332.05 2346.03 34.68 2011-06-19 20:24:37.000 170 33363.23 332.07 2346.05 34.68 2011-06-19 20:24:38.000 170 33363.19 332.07 2345.95 34.68 2011-06-19 20:24:39.000 170 33363.29 332.06 2346.06 34.68 2011-06-19 20:24:40.000 170 33363.33 332.06 2345.97 34.68 2011-06-19 20:24:41.000 170 33363.40 332.05 2345.85 34.68 2011-06-19 20:24:42.000 170 33363.51 332.12 2346.00 34.68 2011-06-19 20:24:43.000 170 33363.51 332.08 2345.99 34.68 2011-06-19 20:24:44.000 170 33363.54 332.10 2345.89 34.68 2011-06-19 20:24:45.000 170 33363.57 332.08 2346.02 34.68 2011-06-19 20:24:46.000 170 33363.54 332.09 2345.93 34.68 2011-06-19 20:24:47.000 170 33363.66 332.07 2345.96 34.68 2011-06-19 20:24:48.000 170 33363.65 332.12 2345.91 34.68 2011-06-19 20:24:49.000 170 33363.72 332.12 2345.89 34.68 2011-06-19 20:24:50.000 170 33363.77 332.12 2345.87 34.68 2011-06-19 20:24:51.000 170 33363.83 332.11 2345.89 34.68 2011-06-19 20:24:52.000 170 33363.91 332.08 2345.81 34.68 2011-06-19 20:24:53.000 170 33363.86 332.12 2345.90 34.68 2011-06-19 20:24:54.000 170 33363.89 332.11 2345.78 34.68 2011-06-19 20:24:55.000 170 33363.89 332.13 2345.78 34.68 2011-06-19 20:24:56.000 170 33363.96 332.12 2345.81 34.68 2011-06-19 20:24:57.000 170 33363.96 332.18 2345.80 34.68 2011-06-19 20:24:58.000 170 33363.96 332.14 2345.88 34.68 2011-06-19 20:24:59.000 170 33363.94 332.18 2345.76 34.68 2011-06-19 20:25:00.000 170 33364.00 332.16 2345.81 34.68 2011-06-19 20:25:01.000 170 33363.95 332.16 2345.84 34.68 2011-06-19 20:25:02.000 170 33363.94 332.18 2345.77 34.68 2011-06-19 20:25:03.000 170 33363.99 332.15 2345.85 34.68 2011-06-19 20:25:04.000 170 33363.98 332.14 2345.81 34.68 2011-06-19 20:25:05.000 170 33364.15 332.12 2345.89 34.68 2011-06-19 20:25:06.000 170 33364.17 332.19 2345.76 34.68 2011-06-19 20:25:07.000 170 33364.12 332.19 2345.77 34.68 2011-06-19 20:25:08.000 170 33364.18 332.20 2345.72 34.67 2011-06-19 20:25:09.000 170 33364.14 332.17 2345.82 34.68 2011-06-19 20:25:10.000 170 33364.24 332.20 2345.80 34.68 2011-06-19 20:25:11.000 170 33364.25 332.20 2345.80 34.68 2011-06-19 20:25:12.000 170 33364.21 332.19 2345.81 34.68 2011-06-19 20:25:13.000 170 33364.35 332.22 2345.80 34.68 2011-06-19 20:25:14.000 170 33364.40 332.22 2345.77 34.68 2011-06-19 20:25:15.000 170 33364.40 332.22 2345.80 34.68 2011-06-19 20:25:16.000 170 33364.49 332.25 2345.70 34.68 2011-06-19 20:25:17.000 170 33364.45 332.25 2345.70 34.68 2011-06-19 20:25:18.000 170 33364.54 332.31 2345.81 34.68 2011-06-19 20:25:19.000 170 33364.56 332.30 2345.77 34.68 2011-06-19 20:25:20.000 170 33364.58 332.29 2345.70 34.68 2011-06-19 20:25:21.000 170 33364.71 332.34 2345.70 34.68 2011-06-19 20:25:22.000 170 33364.74 332.34 2345.66 34.68 2011-06-19 20:25:23.000 170 33364.71 332.30 2345.64 34.68 2011-06-19 20:25:24.000 170 33364.81 332.33 2345.74 34.68 2011-06-19 20:25:25.000 170 33364.78 332.31 2345.75 34.68 2011-06-19 20:25:26.000 170 33364.80 332.34 2345.69 34.68 2011-06-19 20:25:27.000 170 33364.87 332.31 2345.65 34.67 2011-06-19 20:25:28.000 170 33364.77 332.31 2345.72 34.67 2011-06-19 20:25:29.000 170 33364.82 332.33 2345.67 34.67 2011-06-19 20:25:30.000 170 33364.87 332.35 2345.60 34.67 2011-06-19 20:25:31.000 170 33364.73 332.32 2345.65 34.67 2011-06-19 20:25:32.000 170 33364.74 332.34 2345.71 34.67 2011-06-19 20:25:33.000 170 33364.68 332.32 2345.64 34.67 2011-06-19 20:25:34.000 170 33364.65 332.31 2345.71 34.67 2011-06-19 20:25:35.000 170 33364.60 332.31 2345.64 34.67 2011-06-19 20:25:36.000 170 33364.51 332.29 2345.73 34.67 2011-06-19 20:25:37.000 170 33364.40 332.28 2345.77 34.67 2011-06-19 20:25:38.000 170 33364.31 332.24 2345.71 34.67 2011-06-19 20:25:39.000 170 33364.29 332.24 2345.70 34.67 2011-06-19 20:25:40.000 170 33364.21 332.28 2345.68 34.67 2011-06-19 20:25:41.000 170 33364.07 332.23 2345.71 34.67 2011-06-19 20:25:42.000 170 33364.00 332.22 2345.83 34.67 2011-06-19 20:25:43.000 170 33363.93 332.20 2345.77 34.67 2011-06-19 20:25:44.000 170 33363.89 332.21 2345.78 34.67 2011-06-19 20:25:45.000 170 33363.63 332.12 2345.76 34.67 2011-06-19 20:25:46.000 170 33363.68 332.17 2345.78 34.67 2011-06-19 20:25:47.000 170 33363.48 332.16 2345.80 34.67 2011-06-19 20:25:48.000 170 33363.50 332.13 2345.85 34.67 2011-06-19 20:25:49.000 170 33363.36 332.12 2345.89 34.67 2011-06-19 20:25:50.000 170 33363.31 332.06 2345.92 34.67 2011-06-19 20:25:51.000 170 33363.14 332.05 2345.92 34.67 2011-06-19 20:25:52.000 170 33363.02 332.05 2345.96 34.67 2011-06-19 20:25:53.000 170 33363.04 332.05 2346.03 34.67 2011-06-19 20:25:54.000 170 33362.78 332.08 2346.01 34.67 2011-06-19 20:25:55.000 170 33362.67 332.05 2346.03 34.67 2011-06-19 20:25:56.000 170 33362.63 331.99 2346.10 34.67 2011-06-19 20:25:57.000 170 33362.56 331.98 2346.14 34.67 2011-06-19 20:25:58.000 170 33362.43 331.95 2346.12 34.67 2011-06-19 20:25:59.000 170 33362.35 331.99 2346.13 34.67 2011-06-19 20:26:00.000 170 33362.38 331.95 2346.15 34.67 2011-06-19 20:26:01.000 170 33362.24 331.92 2346.17 34.68 2011-06-19 20:26:02.000 170 33362.17 331.91 2346.14 34.67 2011-06-19 20:26:03.000 170 33362.17 331.89 2346.23 34.67 2011-06-19 20:26:04.000 170 33362.08 331.80 2346.28 34.67 2011-06-19 20:26:05.000 170 33361.93 331.83 2346.23 34.67 2011-06-19 20:26:06.000 170 33362.10 331.84 2346.27 34.67 2011-06-19 20:26:07.000 170 33361.90 331.83 2346.30 34.67 2011-06-19 20:26:08.000 170 33361.87 331.83 2346.34 34.68 2011-06-19 20:26:09.000 170 33361.79 331.75 2346.42 34.68 2011-06-19 20:26:10.000 170 33361.72 331.75 2346.48 34.67 2011-06-19 20:26:11.000 170 33361.73 331.74 2346.44 34.68 2011-06-19 20:26:12.000 170 33361.64 331.74 2346.37 34.67 2011-06-19 20:26:13.000 170 33361.73 331.74 2346.42 34.68 2011-06-19 20:26:14.000 170 33361.68 331.72 2346.43 34.67 2011-06-19 20:26:15.000 170 33361.71 331.67 2346.32 34.67 2011-06-19 20:26:16.000 170 33361.69 331.69 2346.47 34.67 2011-06-19 20:26:17.000 170 33361.74 331.72 2346.53 34.68 2011-06-19 20:26:18.000 170 33361.68 331.64 2346.43 34.67 2011-06-19 20:26:19.000 170 33361.70 331.65 2346.38 34.68 2011-06-19 20:26:20.000 170 33361.79 331.68 2346.46 34.68 2011-06-19 20:26:21.000 170 33361.77 331.69 2346.51 34.67 2011-06-19 20:26:22.000 170 33361.67 331.69 2346.40 34.68 2011-06-19 20:26:23.000 170 33361.85 331.63 2346.50 34.68 2011-06-19 20:26:24.000 170 33361.74 331.63 2346.45 34.67 2011-06-19 20:26:25.000 170 33361.78 331.61 2346.44 34.68 2011-06-19 20:26:26.000 170 33361.83 331.61 2346.41 34.67 2011-06-19 20:26:27.000 170 33361.89 331.60 2346.40 34.67 2011-06-19 20:26:28.000 170 33361.88 331.61 2346.43 34.67 2011-06-19 20:26:29.000 170 33361.93 331.63 2346.44 34.67 2011-06-19 20:26:30.000 170 33361.98 331.62 2346.47 34.67 2011-06-19 20:26:31.000 170 33361.95 331.61 2346.43 34.67 2011-06-19 20:26:32.000 170 33362.09 331.64 2346.40 34.68 2011-06-19 20:26:33.000 170 33362.00 331.65 2346.43 34.68 2011-06-19 20:26:34.000 170 33361.92 331.65 2346.38 34.68 2011-06-19 20:26:35.000 170 33362.15 331.64 2346.34 34.67 2011-06-19 20:26:36.000 170 33362.14 331.66 2346.29 34.67 2011-06-19 20:26:37.000 170 33362.17 331.66 2346.27 34.67 2011-06-19 20:26:38.000 170 33362.21 331.66 2346.34 34.67 2011-06-19 20:26:39.000 170 33362.31 331.67 2346.31 34.67 2011-06-19 20:26:40.000 170 33362.29 331.73 2346.33 34.67 2011-06-19 20:26:41.000 170 33362.36 331.67 2346.37 34.67 2011-06-19 20:26:42.000 170 33362.40 331.74 2346.24 34.67 2011-06-19 20:26:43.000 170 33362.53 331.74 2346.26 34.67 2011-06-19 20:26:44.000 170 33362.57 331.78 2346.23 34.67 2011-06-19 20:26:45.000 170 33362.73 331.80 2346.23 34.67 2011-06-19 20:26:46.000 170 33362.71 331.74 2346.27 34.67 2011-06-19 20:26:47.000 170 33362.89 331.78 2346.24 34.67 2011-06-19 20:26:48.000 170 33362.93 331.82 2346.21 34.67 2011-06-19 20:26:49.000 170 33362.95 331.82 2346.13 34.67 2011-06-19 20:26:50.000 170 33363.04 331.85 2346.13 34.67 2011-06-19 20:26:51.000 170 33363.14 331.86 2346.23 34.67 2011-06-19 20:26:52.000 170 33363.04 331.87 2346.24 34.67 2011-06-19 20:26:53.000 170 33363.19 331.92 2346.24 34.67 2011-06-19 20:26:54.000 170 33363.23 331.92 2346.11 34.67 2011-06-19 20:26:55.000 170 33363.29 331.96 2346.14 34.67 2011-06-19 20:26:56.000 170 33363.34 332.00 2346.15 34.67 2011-06-19 20:26:57.000 170 33363.47 332.00 2346.07 34.67 2011-06-19 20:26:58.000 170 33363.47 332.03 2346.17 34.67 2011-06-19 20:26:59.000 170 33363.53 332.00 2346.06 34.67 2011-06-19 20:27:00.000 170 33363.58 332.08 2346.03 34.67 2011-06-19 20:27:01.000 170 33363.50 332.08 2345.97 34.67 2011-06-19 20:27:02.000 170 33363.63 332.10 2345.98 34.67 2011-06-19 20:27:03.000 170 33363.73 332.13 2346.09 34.67 2011-06-19 20:27:04.000 170 33363.73 332.18 2345.95 34.67 2011-06-19 20:27:05.000 170 33363.73 332.20 2345.99 34.67 2011-06-19 20:27:06.000 170 33363.89 332.12 2345.92 34.67 2011-06-19 20:27:07.000 170 33363.76 332.14 2345.93 34.67 2011-06-19 20:27:08.000 170 33363.86 332.22 2345.99 34.67 2011-06-19 20:27:09.000 170 33363.85 332.34 2345.95 34.67 2011-06-19 20:27:10.000 170 33363.83 332.33 2345.95 34.67 2011-06-19 20:27:11.000 170 33363.83 332.30 2345.93 34.67 2011-06-19 20:27:12.000 170 33363.83 332.32 2345.96 34.67 2011-06-19 20:27:13.000 170 33363.80 332.34 2345.88 34.67 2011-06-19 20:27:14.000 170 33363.94 332.35 2345.97 34.67 2011-06-19 20:27:15.000 170 33363.82 332.40 2345.96 34.67 2011-06-19 20:27:16.000 170 33363.94 332.36 2345.93 34.67 2011-06-19 20:27:17.000 170 33363.82 332.45 2345.89 34.67 2011-06-19 20:27:18.000 170 33363.85 332.41 2345.97 34.67 2011-06-19 20:27:19.000 170 33363.91 332.39 2345.95 34.67 2011-06-19 20:27:20.000 170 33363.81 332.54 2345.97 34.67 2011-06-19 20:27:21.000 170 33363.81 332.49 2345.90 34.67 2011-06-19 20:27:22.000 170 33363.70 332.49 2345.91 34.67 2011-06-19 20:27:23.000 170 33363.76 332.49 2345.95 34.67 2011-06-19 20:27:24.000 170 33363.75 332.55 2345.86 34.67 2011-06-19 20:27:25.000 170 33363.70 332.52 2345.93 34.67 2011-06-19 20:27:26.000 170 33363.68 332.51 2346.00 34.67 2011-06-19 20:27:27.000 170 33363.63 332.60 2345.96 34.67 2011-06-19 20:27:28.000 170 33363.67 332.57 2346.08 34.67 2011-06-19 20:27:29.000 170 33363.53 332.58 2346.07 34.67 2011-06-19 20:27:30.000 170 33363.58 332.60 2345.97 34.67 2011-06-19 20:27:31.000 170 33363.50 332.60 2345.96 34.67 2011-06-19 20:27:32.000 170 33363.57 332.68 2345.98 34.67 2011-06-19 20:27:33.000 170 33363.54 332.62 2346.01 34.67 2011-06-19 20:27:34.000 170 33363.53 332.68 2346.14 34.67 2011-06-19 20:27:35.000 170 33363.44 332.63 2346.03 34.67 2011-06-19 20:27:36.000 170 33363.42 332.63 2346.08 34.67 2011-06-19 20:27:37.000 170 33363.47 332.63 2346.06 34.67 2011-06-19 20:27:38.000 170 33363.42 332.69 2346.13 34.67 2011-06-19 20:27:39.000 170 33363.36 332.70 2346.18 34.67 2011-06-19 20:27:40.000 170 33363.33 332.70 2346.19 34.67 2011-06-19 20:27:41.000 170 33363.38 332.71 2346.12 34.67 2011-06-19 20:27:42.000 170 33363.40 332.74 2346.12 34.67 2011-06-19 20:27:43.000 170 33363.31 332.71 2346.19 34.67 2011-06-19 20:27:44.000 170 33363.31 332.68 2346.22 34.67 2011-06-19 20:27:45.000 170 33363.20 332.70 2346.19 34.67 2011-06-19 20:27:46.000 170 33363.23 332.70 2346.17 34.67 2011-06-19 20:27:47.000 170 33363.22 332.71 2346.21 34.67 2011-06-19 20:27:48.000 170 33363.11 332.74 2346.26 34.67 2011-06-19 20:27:49.000 170 33363.11 332.74 2346.21 34.67 2011-06-19 20:27:50.000 170 33363.07 332.73 2346.26 34.67 2011-06-19 20:27:51.000 170 33363.06 332.67 2346.21 34.67 2011-06-19 20:27:52.000 170 33363.04 332.64 2346.34 34.67 2011-06-19 20:27:53.000 170 33363.05 332.68 2346.20 34.67 2011-06-19 20:27:54.000 170 33363.03 332.65 2346.23 34.67 2011-06-19 20:27:55.000 170 33363.00 332.64 2346.28 34.67 2011-06-19 20:27:56.000 170 33362.98 332.66 2346.30 34.67 2011-06-19 20:27:57.000 170 33363.05 332.60 2346.24 34.67 2011-06-19 20:27:58.000 170 33363.01 332.62 2346.37 34.67 2011-06-19 20:27:59.000 170 33362.95 332.66 2346.28 34.67 2011-06-19 20:28:00.000 170 33362.97 332.60 2346.25 34.67 2011-06-19 20:28:01.000 170 33363.01 332.61 2346.30 34.67 2011-06-19 20:28:02.000 170 33362.99 332.56 2346.38 34.67 2011-06-19 20:28:03.000 170 33362.97 332.55 2346.37 34.67 2011-06-19 20:28:04.000 170 33362.96 332.52 2346.38 34.67 2011-06-19 20:28:05.000 170 33362.93 332.51 2346.41 34.67 2011-06-19 20:28:06.000 170 33362.90 332.52 2346.33 34.67 2011-06-19 20:28:07.000 170 33362.90 332.50 2346.32 34.67 2011-06-19 20:28:08.000 170 33362.96 332.45 2346.38 34.67 2011-06-19 20:28:09.000 170 33362.92 332.42 2346.34 34.67 2011-06-19 20:28:10.000 170 33362.88 332.46 2346.36 34.67 2011-06-19 20:28:11.000 170 33363.06 332.41 2346.30 34.67 2011-06-19 20:28:12.000 170 33363.08 332.38 2346.34 34.67 2011-06-19 20:28:13.000 170 33363.00 332.33 2346.41 34.67 2011-06-19 20:28:14.000 170 33363.13 332.35 2346.34 34.67 2011-06-19 20:28:15.000 170 33363.25 332.34 2346.38 34.67 2011-06-19 20:28:16.000 170 33363.19 332.33 2346.36 34.67 2011-06-19 20:28:17.000 170 33363.21 332.31 2346.29 34.67 2011-06-19 20:28:18.000 170 33363.28 332.31 2346.33 34.67 2011-06-19 20:28:19.000 170 33363.32 332.31 2346.32 34.67 2011-06-19 20:28:20.000 170 33363.42 332.28 2346.34 34.67 2011-06-19 20:28:21.000 170 33363.42 332.23 2346.28 34.67 2011-06-19 20:28:22.000 170 33363.36 332.23 2346.27 34.67 2011-06-19 20:28:23.000 170 33363.51 332.22 2346.23 34.67 2011-06-19 20:28:24.000 170 33363.54 332.19 2346.24 34.67 2011-06-19 20:28:25.000 170 33363.51 332.15 2346.23 34.67 2011-06-19 20:28:26.000 170 33363.56 332.15 2346.27 34.67 2011-06-19 20:28:27.000 170 33363.62 332.14 2346.20 34.67 2011-06-19 20:28:28.000 170 33363.61 332.17 2346.21 34.67 2011-06-19 20:28:29.000 170 33363.61 332.09 2346.18 34.67 2011-06-19 20:28:30.000 170 33363.67 332.12 2346.16 34.67 2011-06-19 20:28:31.000 170 33363.60 332.08 2346.15 34.67 2011-06-19 20:28:32.000 170 33363.65 332.11 2346.02 34.67 2011-06-19 20:28:33.000 170 33363.63 332.09 2346.12 34.67 2011-06-19 20:28:34.000 170 33363.70 332.01 2346.05 34.67 2011-06-19 20:28:35.000 170 33363.64 332.03 2346.04 34.67 2011-06-19 20:28:36.000 170 33363.74 332.04 2346.10 34.67 2011-06-19 20:28:37.000 170 33363.63 332.06 2346.05 34.67 2011-06-19 20:28:38.000 170 33363.69 332.03 2346.09 34.67 2011-06-19 20:28:39.000 170 33363.70 332.03 2346.18 34.67 2011-06-19 20:28:40.000 170 33363.70 332.00 2346.13 34.67 2011-06-19 20:28:41.000 170 33363.61 331.96 2346.15 34.67 2011-06-19 20:28:42.000 170 33363.72 331.94 2346.11 34.67 2011-06-19 20:28:43.000 170 33363.72 331.95 2346.08 34.67 2011-06-19 20:28:44.000 170 33363.68 331.93 2346.12 34.67 2011-06-19 20:28:45.000 170 33363.73 331.93 2346.06 34.67 2011-06-19 20:28:46.000 170 33363.75 331.97 2346.03 34.67 2011-06-19 20:28:47.000 170 33363.82 331.95 2346.08 34.67 2011-06-19 20:28:48.000 170 33363.79 331.95 2346.08 34.67 2011-06-19 20:28:49.000 170 33363.78 331.92 2346.05 34.67 2011-06-19 20:28:50.000 170 33363.80 331.95 2346.02 34.67 2011-06-19 20:28:51.000 170 33363.78 331.95 2346.09 34.67 2011-06-19 20:28:52.000 170 33363.76 331.92 2346.04 34.67 2011-06-19 20:28:53.000 170 33363.75 331.96 2345.98 34.67 2011-06-19 20:28:54.000 170 33363.74 331.92 2345.95 34.67 2011-06-19 20:28:55.000 170 33363.75 331.93 2345.99 34.67 2011-06-19 20:28:56.000 170 33363.68 331.95 2346.07 34.67 2011-06-19 20:28:57.000 170 33363.77 331.95 2346.03 34.67 2011-06-19 20:28:58.000 170 33363.68 331.97 2346.06 34.67 2011-06-19 20:28:59.000 170 33363.74 331.94 2345.96 34.67 2011-06-19 20:29:00.000 170 33363.76 331.95 2346.01 34.67 2011-06-19 20:29:01.000 170 33363.69 331.95 2346.07 34.67 2011-06-19 20:29:02.000 170 33363.73 331.96 2346.03 34.67 2011-06-19 20:29:03.000 170 33363.78 331.96 2346.07 34.67 2011-06-19 20:29:04.000 170 33363.73 331.99 2346.03 34.67 2011-06-19 20:29:05.000 170 33363.85 332.00 2346.07 34.67 2011-06-19 20:29:06.000 170 33363.85 331.98 2346.03 34.67 2011-06-19 20:29:07.000 170 33363.90 331.95 2346.09 34.67 2011-06-19 20:29:08.000 170 33363.85 332.04 2346.07 34.67 2011-06-19 20:29:09.000 170 33363.89 332.02 2346.12 34.67 2011-06-19 20:29:10.000 170 33363.84 332.05 2346.09 34.67 2011-06-19 20:29:11.000 170 33363.86 332.04 2345.97 34.67 2011-06-19 20:29:12.000 170 33363.89 332.02 2345.98 34.67 2011-06-19 20:29:13.000 170 33363.88 332.01 2345.98 34.67 2011-06-19 20:29:14.000 170 33363.84 332.07 2346.03 34.67 2011-06-19 20:29:15.000 170 33363.82 332.05 2346.05 34.67 2011-06-19 20:29:16.000 170 33363.71 332.05 2346.01 34.67 2011-06-19 20:29:17.000 170 33363.81 332.04 2345.95 34.67 2011-06-19 20:29:18.000 170 33363.76 332.04 2345.95 34.67 2011-06-19 20:29:19.000 170 33363.71 332.02 2346.01 34.67 2011-06-19 20:29:20.000 170 33363.76 332.06 2346.06 34.67 2011-06-19 20:29:21.000 170 33363.70 332.05 2346.09 34.67 2011-06-19 20:29:22.000 170 33363.59 332.06 2346.14 34.67 2011-06-19 20:29:23.000 170 33363.71 332.12 2346.09 34.67 2011-06-19 20:29:24.000 170 33363.60 332.13 2346.08 34.67 2011-06-19 20:29:25.000 170 33363.66 332.09 2345.97 34.67 2011-06-19 20:29:26.000 170 33363.66 332.09 2346.02 34.67 2011-06-19 20:29:27.000 170 33363.57 332.08 2346.07 34.67 2011-06-19 20:29:28.000 170 33363.58 332.08 2346.02 34.67 2011-06-19 20:29:29.000 170 33363.70 332.14 2346.11 34.67 2011-06-19 20:29:30.000 170 33363.63 332.18 2346.14 34.67 2011-06-19 20:29:31.000 170 33363.53 332.18 2346.11 34.67 2011-06-19 20:29:32.000 170 33363.57 332.17 2346.02 34.67 2011-06-19 20:29:33.000 170 33363.59 332.16 2346.14 34.67 2011-06-19 20:29:34.000 170 33363.57 332.16 2346.10 34.67 2011-06-19 20:29:35.000 170 33363.53 332.15 2346.08 34.67 2011-06-19 20:29:36.000 170 33363.53 332.18 2346.05 34.67 2011-06-19 20:29:37.000 170 33363.52 332.17 2346.05 34.67 2011-06-19 20:29:38.000 170 33363.53 332.18 2346.17 34.67 2011-06-19 20:29:39.000 170 33363.57 332.14 2346.11 34.67 2011-06-19 20:29:40.000 170 33363.63 332.20 2346.23 34.67 2011-06-19 20:29:41.000 170 33363.55 332.16 2346.17 34.67 2011-06-19 20:29:42.000 170 33363.54 332.17 2346.20 34.67 2011-06-19 20:29:43.000 170 33363.51 332.15 2346.12 34.67 2011-06-19 20:29:44.000 170 33363.62 332.19 2346.11 34.67 2011-06-19 20:29:45.000 170 33363.44 332.17 2346.14 34.67 2011-06-19 20:29:46.000 170 33363.56 332.14 2346.20 34.67 2011-06-19 20:29:47.000 170 33363.55 332.19 2346.24 34.67 2011-06-19 20:29:48.000 170 33363.44 332.19 2346.18 34.67 2011-06-19 20:29:49.000 170 33363.44 332.18 2346.14 34.67 2011-06-19 20:29:50.000 170 33363.46 332.23 2346.17 34.67 2011-06-19 20:29:51.000 170 33363.42 332.23 2346.14 34.67 2011-06-19 20:29:52.000 170 33363.46 332.20 2346.21 34.67 2011-06-19 20:29:53.000 170 33363.26 332.22 2346.24 34.67 2011-06-19 20:29:54.000 170 33363.32 332.25 2346.18 34.67 2011-06-19 20:29:55.000 170 33363.29 332.24 2346.27 34.67 2011-06-19 20:29:56.000 170 33363.22 332.23 2346.20 34.67 2011-06-19 20:29:57.000 170 33363.25 332.22 2346.14 34.67 2011-06-19 20:29:58.000 170 33363.10 332.19 2346.18 34.67 2011-06-19 20:29:59.000 170 33363.19 332.26 2346.25 34.67 2011-06-19 20:30:00.000 170 33363.03 332.22 2346.18 34.67 2011-06-19 20:30:01.000 170 33363.18 332.22 2346.18 34.67 2011-06-19 20:30:02.000 170 33363.03 332.23 2346.24 34.67 2011-06-19 20:30:03.000 170 33362.98 332.25 2346.30 34.67 2011-06-19 20:30:04.000 170 33362.99 332.23 2346.26 34.67 2011-06-19 20:30:05.000 170 33362.92 332.27 2346.26 34.67 2011-06-19 20:30:06.000 170 33362.96 332.24 2346.26 34.67 2011-06-19 20:30:07.000 170 33362.90 332.28 2346.20 34.67 2011-06-19 20:30:08.000 170 33362.92 332.24 2346.31 34.67 2011-06-19 20:30:09.000 170 33362.89 332.23 2346.37 34.67 2011-06-19 20:30:10.000 170 33362.93 332.21 2346.34 34.67 2011-06-19 20:30:11.000 170 33362.90 332.23 2346.32 34.67 2011-06-19 20:30:12.000 170 33362.91 332.22 2346.25 34.67 2011-06-19 20:30:13.000 170 33362.83 332.19 2346.34 34.67 2011-06-19 20:30:14.000 170 33362.85 332.24 2346.33 34.67 2011-06-19 20:30:15.000 170 33362.78 332.19 2346.31 34.67 2011-06-19 20:30:16.000 170 33362.87 332.23 2346.37 34.67 2011-06-19 20:30:17.000 170 33362.81 332.18 2346.33 34.67 2011-06-19 20:30:18.000 170 33362.98 332.19 2346.32 34.67 2011-06-19 20:30:19.000 170 33362.85 332.24 2346.40 34.67 2011-06-19 20:30:20.000 170 33362.88 332.19 2346.30 34.67 2011-06-19 20:30:21.000 170 33362.84 332.21 2346.42 34.67 2011-06-19 20:30:22.000 170 33362.91 332.19 2346.39 34.67 2011-06-19 20:30:23.000 170 33362.98 332.19 2346.27 34.67 2011-06-19 20:30:24.000 170 33362.96 332.24 2346.38 34.67 2011-06-19 20:30:25.000 170 33362.85 332.21 2346.32 34.67 2011-06-19 20:30:26.000 170 33363.00 332.16 2346.33 34.67 2011-06-19 20:30:27.000 170 33363.04 332.20 2346.39 34.67 2011-06-19 20:30:28.000 170 33363.06 332.19 2346.36 34.67 2011-06-19 20:30:29.000 170 33362.97 332.14 2346.37 34.67 2011-06-19 20:30:30.000 170 33363.10 332.17 2346.38 34.67 2011-06-19 20:30:31.000 170 33363.00 332.16 2346.48 34.67 2011-06-19 20:30:32.000 170 33363.03 332.14 2346.36 34.67 2011-06-19 20:30:33.000 170 33363.01 332.14 2346.37 34.67 2011-06-19 20:30:34.000 170 33363.07 332.12 2346.42 34.67 2011-06-19 20:30:35.000 170 33363.12 332.14 2346.32 34.67 2011-06-19 20:30:36.000 170 33363.03 332.17 2346.28 34.67 2011-06-19 20:30:37.000 170 33363.01 332.12 2346.33 34.67 2011-06-19 20:30:38.000 170 33362.98 332.14 2346.43 34.67 2011-06-19 20:30:39.000 170 33363.02 332.08 2346.27 34.67 2011-06-19 20:30:40.000 170 33363.04 332.12 2346.28 34.67 2011-06-19 20:30:41.000 170 33363.04 332.11 2346.29 34.67 2011-06-19 20:30:42.000 170 33363.11 332.14 2346.23 34.67 2011-06-19 20:30:43.000 170 33363.03 332.14 2346.26 34.67 2011-06-19 20:30:44.000 170 33363.06 332.12 2346.33 34.67 2011-06-19 20:30:45.000 170 33363.10 332.12 2346.33 34.67 2011-06-19 20:30:46.000 170 33362.97 332.09 2346.32 34.67 2011-06-19 20:30:47.000 170 33363.16 332.15 2346.39 34.67 2011-06-19 20:30:48.000 170 33363.03 332.11 2346.37 34.67 2011-06-19 20:30:49.000 170 33363.07 332.08 2346.44 34.67 2011-06-19 20:30:50.000 170 33363.23 332.14 2346.33 34.67 2011-06-19 20:30:51.000 170 33363.25 332.13 2346.34 34.67 2011-06-19 20:30:52.000 170 33363.17 332.13 2346.34 34.67 2011-06-19 20:30:53.000 170 33363.20 332.14 2346.40 34.67 2011-06-19 20:30:54.000 170 33363.26 332.18 2346.32 34.67 2011-06-19 20:30:55.000 170 33363.22 332.12 2346.35 34.67 2011-06-19 20:30:56.000 170 33363.14 332.15 2346.32 34.67 2011-06-19 20:30:57.000 170 33363.23 332.17 2346.33 34.67 2011-06-19 20:30:58.000 170 33363.13 332.16 2346.27 34.67 2011-06-19 20:30:59.000 170 33363.19 332.17 2346.25 34.67 2011-06-19 20:31:00.000 170 33363.22 332.13 2346.24 34.67 2011-06-19 20:31:01.000 170 33363.14 332.15 2346.21 34.67 2011-06-19 20:31:02.000 170 33363.14 332.15 2346.22 34.67 2011-06-19 20:31:03.000 170 33363.16 332.20 2346.36 34.67 2011-06-19 20:31:04.000 170 33363.19 332.17 2346.28 34.67 2011-06-19 20:31:05.000 170 33363.18 332.25 2346.30 34.67 2011-06-19 20:31:06.000 170 33363.13 332.22 2346.28 34.67 2011-06-19 20:31:07.000 170 33363.09 332.21 2346.28 34.67 2011-06-19 20:31:08.000 170 33363.04 332.18 2346.31 34.67 2011-06-19 20:31:09.000 170 33363.03 332.18 2346.24 34.67 2011-06-19 20:31:10.000 170 33363.09 332.20 2346.22 34.67 2011-06-19 20:31:11.000 170 33362.95 332.25 2346.30 34.67 2011-06-19 20:31:12.000 170 33362.91 332.22 2346.25 34.67 2011-06-19 20:31:13.000 170 33362.94 332.22 2346.29 34.67 2011-06-19 20:31:14.000 170 33363.00 332.21 2346.32 34.67 2011-06-19 20:31:15.000 170 33363.03 332.21 2346.32 34.67 2011-06-19 20:31:16.000 170 33362.94 332.23 2346.37 34.67 2011-06-19 20:31:17.000 170 33362.98 332.24 2346.43 34.67 2011-06-19 20:31:18.000 170 33362.93 332.23 2346.39 34.67 2011-06-19 20:31:19.000 170 33363.01 332.22 2346.34 34.67 2011-06-19 20:31:20.000 170 33363.00 332.24 2346.37 34.67 2011-06-19 20:31:21.000 170 33362.93 332.21 2346.30 34.67 2011-06-19 20:31:22.000 170 33363.04 332.18 2346.31 34.67 2011-06-19 20:31:23.000 170 33362.97 332.18 2346.33 34.67 2011-06-19 20:31:24.000 170 33362.89 332.19 2346.32 34.67 2011-06-19 20:31:25.000 170 33362.92 332.17 2346.30 34.67 2011-06-19 20:31:26.000 170 33362.88 332.23 2346.36 34.67 2011-06-19 20:31:27.000 170 33362.86 332.18 2346.27 34.67 2011-06-19 20:31:28.000 170 33362.80 332.16 2346.28 34.67 2011-06-19 20:31:29.000 170 33362.73 332.17 2346.34 34.67 2011-06-19 20:31:30.000 170 33362.85 332.21 2346.33 34.67 2011-06-19 20:31:31.000 170 33362.74 332.18 2346.32 34.67 2011-06-19 20:31:32.000 170 33362.71 332.18 2346.29 34.67 2011-06-19 20:31:33.000 170 33362.67 332.13 2346.45 34.67 2011-06-19 20:31:34.000 170 33362.71 332.11 2346.39 34.67 2011-06-19 20:31:35.000 170 33362.75 332.09 2346.40 34.67 2011-06-19 20:31:36.000 170 33362.82 332.14 2346.47 34.67 2011-06-19 20:31:37.000 170 33362.78 332.10 2346.40 34.67 2011-06-19 20:31:38.000 170 33362.71 332.13 2346.38 34.67 2011-06-19 20:31:39.000 170 33362.75 332.14 2346.39 34.67 2011-06-19 20:31:40.000 170 33362.76 332.14 2346.37 34.67 2011-06-19 20:31:41.000 170 33362.71 332.09 2346.42 34.67 2011-06-19 20:31:42.000 170 33362.79 332.12 2346.30 34.67 2011-06-19 20:31:43.000 170 33362.75 332.08 2346.38 34.67 2011-06-19 20:31:44.000 170 33362.78 332.09 2346.37 34.67 2011-06-19 20:31:45.000 170 33362.84 332.08 2346.42 34.67 2011-06-19 20:31:46.000 170 33362.79 332.10 2346.39 34.67 2011-06-19 20:31:47.000 170 33362.90 332.13 2346.38 34.67 2011-06-19 20:31:48.000 170 33362.81 332.08 2346.43 34.67 2011-06-19 20:31:49.000 170 33362.92 332.08 2346.45 34.67 2011-06-19 20:31:50.000 170 33362.92 332.07 2346.39 34.67 2011-06-19 20:31:51.000 170 33362.90 332.05 2346.39 34.67 2011-06-19 20:31:52.000 170 33362.98 332.09 2346.36 34.67 2011-06-19 20:31:53.000 170 33362.89 332.08 2346.41 34.67 2011-06-19 20:31:54.000 170 33363.09 332.07 2346.31 34.67 2011-06-19 20:31:55.000 170 33362.97 332.06 2346.30 34.67 2011-06-19 20:31:56.000 170 33363.10 332.07 2346.30 34.67 2011-06-19 20:31:57.000 170 33363.14 332.13 2346.26 34.67 2011-06-19 20:31:58.000 170 33363.11 332.05 2346.26 34.67 2011-06-19 20:31:59.000 170 33363.15 332.04 2346.29 34.67 2011-06-19 20:32:00.000 170 33363.20 332.06 2346.27 34.67 2011-06-19 20:32:01.000 170 33363.14 332.03 2346.30 34.67 2011-06-19 20:32:02.000 170 33363.33 332.05 2346.36 34.67 2011-06-19 20:32:03.000 170 33363.37 332.05 2346.23 34.67 2011-06-19 20:32:04.000 170 33363.33 332.08 2346.23 34.67 2011-06-19 20:32:05.000 170 33363.33 332.05 2346.34 34.67 2011-06-19 20:32:06.000 170 33363.45 332.06 2346.28 34.67 2011-06-19 20:32:07.000 170 33363.44 332.06 2346.28 34.67 2011-06-19 20:32:08.000 170 33363.44 332.07 2346.18 34.67 2011-06-19 20:32:09.000 170 33363.41 332.09 2346.18 34.67 2011-06-19 20:32:10.000 170 33363.55 332.04 2346.25 34.67 2011-06-19 20:32:11.000 170 33363.57 332.11 2346.19 34.67 2011-06-19 20:32:12.000 170 33363.53 332.08 2346.21 34.67 2011-06-19 20:32:13.000 170 33363.60 332.08 2346.21 34.67 2011-06-19 20:32:14.000 170 33363.66 332.05 2346.20 34.67 2011-06-19 20:32:15.000 170 33363.64 332.07 2346.20 34.67 2011-06-19 20:32:16.000 170 33363.60 332.10 2346.15 34.67 2011-06-19 20:32:17.000 170 33363.68 332.15 2346.17 34.67 2011-06-19 20:32:18.000 170 33363.59 332.13 2346.17 34.67 2011-06-19 20:32:19.000 170 33363.54 332.13 2346.18 34.67 2011-06-19 20:32:20.000 170 33363.54 332.12 2346.14 34.67 2011-06-19 20:32:21.000 170 33363.50 332.11 2346.06 34.67 2011-06-19 20:32:22.000 170 33363.54 332.10 2346.12 34.67 2011-06-19 20:32:23.000 170 33363.49 332.14 2346.12 34.67 2011-06-19 20:32:24.000 170 33363.35 332.15 2346.15 34.67 2011-06-19 20:32:25.000 170 33363.42 332.13 2346.19 34.67 2011-06-19 20:32:26.000 170 33363.43 332.10 2346.18 34.67 2011-06-19 20:32:27.000 170 33363.46 332.04 2346.20 34.67 2011-06-19 20:32:28.000 170 33363.35 332.08 2346.20 34.67 2011-06-19 20:32:29.000 170 33363.37 332.04 2346.15 34.67 2011-06-19 20:32:30.000 170 33363.35 332.05 2346.23 34.67 2011-06-19 20:32:31.000 170 33363.30 332.08 2346.26 34.67 2011-06-19 20:32:32.000 170 33363.30 332.06 2346.30 34.67 2011-06-19 20:32:33.000 170 33363.28 332.08 2346.19 34.67 2011-06-19 20:32:34.000 170 33363.16 332.06 2346.13 34.67 2011-06-19 20:32:35.000 170 33363.20 331.99 2346.20 34.67 2011-06-19 20:32:36.000 170 33363.19 332.04 2346.24 34.67 2011-06-19 20:32:37.000 170 33363.09 332.07 2346.17 34.67 2011-06-19 20:32:38.000 170 33363.11 332.04 2346.26 34.67 2011-06-19 20:32:39.000 170 33363.17 332.07 2346.15 34.67 2011-06-19 20:32:40.000 170 33363.10 332.05 2346.24 34.67 2011-06-19 20:32:41.000 170 33363.05 332.02 2346.23 34.67 2011-06-19 20:32:42.000 170 33363.08 332.04 2346.25 34.67 2011-06-19 20:32:43.000 170 33363.14 332.05 2346.24 34.67 2011-06-19 20:32:44.000 170 33363.03 332.05 2346.15 34.67 2011-06-19 20:32:45.000 170 33363.04 332.05 2346.31 34.67 2011-06-19 20:32:46.000 170 33362.98 332.03 2346.27 34.67 2011-06-19 20:32:47.000 170 33363.01 332.04 2346.29 34.67 2011-06-19 20:32:48.000 170 33363.09 332.08 2346.27 34.67 2011-06-19 20:32:49.000 170 33362.94 332.04 2346.24 34.67 2011-06-19 20:32:50.000 170 33362.96 332.04 2346.24 34.67 2011-06-19 20:32:51.000 170 33362.96 332.07 2346.28 34.67 2011-06-19 20:32:52.000 170 33362.89 332.03 2346.27 34.67 2011-06-19 20:32:53.000 170 33362.92 332.00 2346.26 34.67 2011-06-19 20:32:54.000 170 33362.86 332.06 2346.28 34.67 2011-06-19 20:32:55.000 170 33362.87 332.04 2346.30 34.67 2011-06-19 20:32:56.000 170 33362.83 332.02 2346.27 34.67 2011-06-19 20:32:57.000 170 33362.76 332.00 2346.28 34.67 2011-06-19 20:32:58.000 170 33362.78 331.97 2346.33 34.67 2011-06-19 20:32:59.000 170 33362.69 332.00 2346.28 34.67 2011-06-19 20:33:00.000 170 33362.88 332.00 2346.32 34.67 2011-06-19 20:33:01.000 170 33362.75 332.02 2346.24 34.67 2011-06-19 20:33:02.000 170 33362.75 332.02 2346.25 34.67 2011-06-19 20:33:03.000 170 33362.80 331.98 2346.24 34.67 2011-06-19 20:33:04.000 170 33362.83 332.05 2346.30 34.67 2011-06-19 20:33:05.000 170 33362.89 332.05 2346.33 34.67 2011-06-19 20:33:06.000 170 33362.67 332.05 2346.32 34.67 2011-06-19 20:33:07.000 170 33362.83 332.03 2346.32 34.67 2011-06-19 20:33:08.000 170 33362.79 332.02 2346.33 34.67 2011-06-19 20:33:09.000 170 33362.74 332.06 2346.32 34.67 2011-06-19 20:33:10.000 170 33362.76 332.07 2346.28 34.67 2011-06-19 20:33:11.000 170 33362.90 332.03 2346.40 34.67 2011-06-19 20:33:12.000 170 33362.79 332.01 2346.27 34.67 2011-06-19 20:33:13.000 170 33362.70 332.01 2346.34 34.67 2011-06-19 20:33:14.000 170 33362.74 332.02 2346.40 34.67 2011-06-19 20:33:15.000 170 33362.85 332.04 2346.36 34.67 2011-06-19 20:33:16.000 170 33362.80 332.01 2346.21 34.67 2011-06-19 20:33:17.000 170 33362.80 332.06 2346.38 34.67 2011-06-19 20:33:18.000 170 33362.83 332.00 2346.32 34.67 2011-06-19 20:33:19.000 170 33362.82 332.04 2346.32 34.67 2011-06-19 20:33:20.000 170 33362.88 332.03 2346.33 34.67 2011-06-19 20:33:21.000 170 33362.94 332.00 2346.31 34.67 2011-06-19 20:33:22.000 170 33362.89 332.01 2346.32 34.67 2011-06-19 20:33:23.000 170 33362.89 332.03 2346.34 34.67 2011-06-19 20:33:24.000 170 33362.91 331.98 2346.42 34.67 2011-06-19 20:33:25.000 170 33362.95 332.00 2346.35 34.67 2011-06-19 20:33:26.000 170 33362.95 331.99 2346.28 34.67 2011-06-19 20:33:27.000 170 33362.98 332.00 2346.25 34.67 2011-06-19 20:33:28.000 170 33363.07 331.99 2346.30 34.67 2011-06-19 20:33:29.000 170 33363.02 331.96 2346.36 34.67 2011-06-19 20:33:30.000 170 33363.03 331.99 2346.23 34.67 2011-06-19 20:33:31.000 170 33363.19 332.00 2346.32 34.67 2011-06-19 20:33:32.000 170 33363.10 331.99 2346.28 34.67 2011-06-19 20:33:33.000 170 33363.16 332.01 2346.25 34.67 2011-06-19 20:33:34.000 170 33363.20 331.97 2346.35 34.67 2011-06-19 20:33:35.000 170 33363.18 331.96 2346.24 34.67 2011-06-19 20:33:36.000 170 33363.15 331.99 2346.35 34.67 2011-06-19 20:33:37.000 170 33363.11 331.96 2346.25 34.67 2011-06-19 20:33:38.000 170 33363.13 331.97 2346.28 34.67 2011-06-19 20:33:39.000 170 33363.11 331.96 2346.28 34.67 2011-06-19 20:33:40.000 170 33363.20 331.93 2346.23 34.67 2011-06-19 20:33:41.000 170 33363.16 331.95 2346.29 34.67 2011-06-19 20:33:42.000 170 33363.18 331.95 2346.21 34.67 2011-06-19 20:33:43.000 170 33363.20 331.96 2346.23 34.67 2011-06-19 20:33:44.000 170 33363.14 331.95 2346.20 34.67 2011-06-19 20:33:45.000 170 33363.10 331.90 2346.17 34.67 2011-06-19 20:33:46.000 170 33363.13 331.90 2346.28 34.67 2011-06-19 20:33:47.000 170 33363.22 331.95 2346.28 34.67 2011-06-19 20:33:48.000 170 33363.25 331.93 2346.22 34.67 2011-06-19 20:33:49.000 170 33363.22 331.91 2346.25 34.67 2011-06-19 20:33:50.000 170 33363.13 331.90 2346.24 34.67 2011-06-19 20:33:51.000 170 33363.20 331.88 2346.21 34.67 2011-06-19 20:33:52.000 170 33363.23 331.87 2346.24 34.67 2011-06-19 20:33:53.000 170 33363.13 331.89 2346.24 34.67 2011-06-19 20:33:54.000 170 33363.19 331.95 2346.21 34.67 2011-06-19 20:33:55.000 170 33363.29 331.94 2346.18 34.67 2011-06-19 20:33:56.000 170 33363.25 331.93 2346.20 34.67 2011-06-19 20:33:57.000 170 33363.17 331.89 2346.21 34.67 2011-06-19 20:33:58.000 170 33363.19 331.90 2346.17 34.67 2011-06-19 20:33:59.000 170 33363.22 331.91 2346.23 34.67 2011-06-19 20:34:00.000 170 33363.17 331.90 2346.18 34.67 2011-06-19 20:34:01.000 170 33363.34 331.86 2346.15 34.67 2011-06-19 20:34:02.000 170 33363.24 331.87 2346.20 34.67 2011-06-19 20:34:03.000 170 33363.25 331.84 2346.17 34.67 2011-06-19 20:34:04.000 170 33363.22 331.92 2346.18 34.67 2011-06-19 20:34:05.000 170 33363.24 331.95 2346.17 34.67 2011-06-19 20:34:06.000 170 33363.14 331.88 2346.16 34.67 2011-06-19 20:34:07.000 170 33363.29 331.89 2346.24 34.67 2011-06-19 20:34:08.000 170 33363.22 331.84 2346.17 34.67 2011-06-19 20:34:09.000 170 33363.27 331.86 2346.26 34.67 2011-06-19 20:34:10.000 170 33363.16 331.90 2346.11 34.67 2011-06-19 20:34:11.000 170 33363.30 331.90 2346.17 34.67 2011-06-19 20:34:12.000 170 33363.14 331.84 2346.15 34.67 2011-06-19 20:34:13.000 170 33363.23 331.87 2346.12 34.67 2011-06-19 20:34:14.000 170 33363.19 331.81 2346.15 34.67 2011-06-19 20:34:15.000 170 33363.24 331.81 2346.18 34.67 2011-06-19 20:34:16.000 170 33363.16 331.83 2346.19 34.67 2011-06-19 20:34:17.000 170 33363.13 331.83 2346.14 34.67 2011-06-19 20:34:18.000 170 33363.20 331.84 2346.23 34.67 2011-06-19 20:34:19.000 170 33363.14 331.86 2346.14 34.67 2011-06-19 20:34:20.000 170 33363.13 331.83 2346.18 34.67 2011-06-19 20:34:21.000 170 33363.27 331.87 2346.20 34.67 2011-06-19 20:34:22.000 170 33363.13 331.79 2346.14 34.67 2011-06-19 20:34:23.000 170 33363.17 331.88 2346.11 34.67 2011-06-19 20:34:24.000 170 33363.09 331.85 2346.14 34.67 2011-06-19 20:34:25.000 170 33363.14 331.83 2346.17 34.67 2011-06-19 20:34:26.000 170 33363.11 331.87 2346.24 34.67 2011-06-19 20:34:27.000 170 33363.05 331.88 2346.14 34.67 2011-06-19 20:34:28.000 170 33363.12 331.85 2346.21 34.67 2011-06-19 20:34:29.000 170 33363.21 331.83 2346.18 34.67 2011-06-19 20:34:30.000 170 33363.13 331.88 2346.24 34.67 2011-06-19 20:34:31.000 170 33363.17 331.84 2346.14 34.67 2011-06-19 20:34:32.000 170 33363.10 331.87 2346.18 34.67 2011-06-19 20:34:33.000 170 33363.07 331.88 2346.18 34.67 2011-06-19 20:34:34.000 170 33363.22 331.92 2346.17 34.67 2011-06-19 20:34:35.000 170 33363.11 331.92 2346.17 34.67 2011-06-19 20:34:36.000 170 33363.16 331.94 2346.23 34.67 2011-06-19 20:34:37.000 170 33363.09 331.93 2346.21 34.67 2011-06-19 20:34:38.000 170 33363.10 331.93 2346.24 34.67 2011-06-19 20:34:39.000 170 33363.19 331.95 2346.26 34.67 2011-06-19 20:34:40.000 170 33363.10 331.93 2346.22 34.67 2011-06-19 20:34:41.000 170 33363.17 331.99 2346.25 34.67 2011-06-19 20:34:42.000 170 33363.04 331.96 2346.21 34.67 2011-06-19 20:34:43.000 170 33363.23 332.00 2346.23 34.67 2011-06-19 20:34:44.000 170 33363.14 331.96 2346.18 34.67 2011-06-19 20:34:45.000 170 33363.09 331.99 2346.21 34.67 2011-06-19 20:34:46.000 170 33363.11 331.99 2346.15 34.67 2011-06-19 20:34:47.000 170 33363.12 332.02 2346.24 34.67 2011-06-19 20:34:48.000 170 33363.14 332.03 2346.23 34.67 2011-06-19 20:34:49.000 170 33363.10 332.04 2346.26 34.67 2011-06-19 20:34:50.000 170 33363.10 332.03 2346.26 34.67 2011-06-19 20:34:51.000 170 33363.17 332.06 2346.26 34.67 2011-06-19 20:34:52.000 170 33363.22 332.06 2346.28 34.67 2011-06-19 20:34:53.000 170 33363.20 332.06 2346.26 34.67 2011-06-19 20:34:54.000 170 33363.20 332.08 2346.27 34.67 2011-06-19 20:34:55.000 170 33363.16 332.05 2346.25 34.67 2011-06-19 20:34:56.000 170 33363.14 332.06 2346.24 34.67 2011-06-19 20:34:57.000 170 33363.16 332.05 2346.31 34.67 2011-06-19 20:34:58.000 170 33363.21 332.10 2346.32 34.67 2011-06-19 20:34:59.000 170 33363.20 332.08 2346.30 34.67 2011-06-19 20:35:00.000 170 33363.14 332.09 2346.30 34.67 2011-06-19 20:35:01.000 170 33363.17 332.16 2346.33 34.67 2011-06-19 20:35:02.000 170 33363.23 332.14 2346.26 34.67 2011-06-19 20:35:03.000 170 33363.24 332.13 2346.32 34.67 2011-06-19 20:35:04.000 170 33363.29 332.12 2346.25 34.67 2011-06-19 20:35:05.000 170 33363.26 332.15 2346.26 34.67 2011-06-19 20:35:06.000 170 33363.25 332.14 2346.31 34.67 2011-06-19 20:35:07.000 170 33363.20 332.12 2346.33 34.67 2011-06-19 20:35:08.000 170 33363.21 332.13 2346.27 34.67 2011-06-19 20:35:09.000 170 33363.22 332.15 2346.30 34.67 2011-06-19 20:35:10.000 170 33363.23 332.22 2346.28 34.67 2011-06-19 20:35:11.000 170 33363.17 332.16 2346.33 34.67 2011-06-19 20:35:12.000 170 33363.23 332.20 2346.22 34.67 2011-06-19 20:35:13.000 170 33363.18 332.24 2346.36 34.67 2011-06-19 20:35:14.000 170 33363.14 332.29 2346.27 34.67 2011-06-19 20:35:15.000 170 33363.14 332.20 2346.42 34.67 2011-06-19 20:35:16.000 170 33363.19 332.24 2346.36 34.67 2011-06-19 20:35:17.000 170 33363.13 332.22 2346.37 34.67 2011-06-19 20:35:18.000 170 33363.08 332.21 2346.34 34.67 2011-06-19 20:35:19.000 170 33363.18 332.30 2346.36 34.67 2011-06-19 20:35:20.000 170 33363.14 332.34 2346.38 34.67 2011-06-19 20:35:21.000 170 33363.11 332.31 2346.38 34.67 2011-06-19 20:35:22.000 170 33363.13 332.26 2346.27 34.67 2011-06-19 20:35:23.000 170 33363.03 332.33 2346.34 34.67 2011-06-19 20:35:24.000 170 33363.04 332.29 2346.34 34.67 2011-06-19 20:35:25.000 170 33363.05 332.31 2346.34 34.67 2011-06-19 20:35:26.000 170 33363.09 332.28 2346.35 34.67 2011-06-19 20:35:27.000 170 33363.04 332.29 2346.40 34.67 2011-06-19 20:35:28.000 170 33363.05 332.32 2346.40 34.67 2011-06-19 20:35:29.000 170 33363.04 332.33 2346.32 34.67 2011-06-19 20:35:30.000 170 33363.02 332.32 2346.31 34.67 2011-06-19 20:35:31.000 170 33363.01 332.31 2346.43 34.67 2011-06-19 20:35:32.000 170 33362.95 332.35 2346.40 34.67 2011-06-19 20:35:33.000 170 33363.00 332.32 2346.38 34.67 2011-06-19 20:35:34.000 170 33362.97 332.36 2346.34 34.67 2011-06-19 20:35:35.000 170 33362.96 332.34 2346.40 34.67 2011-06-19 20:35:36.000 170 33363.08 332.37 2346.42 34.67 2011-06-19 20:35:37.000 170 33363.04 332.34 2346.37 34.67 2011-06-19 20:35:38.000 170 33362.95 332.38 2346.39 34.67 2011-06-19 20:35:39.000 170 33362.95 332.39 2346.37 34.67 2011-06-19 20:35:40.000 170 33363.03 332.38 2346.44 34.67 2011-06-19 20:35:41.000 170 33362.92 332.38 2346.36 34.67 2011-06-19 20:35:42.000 170 33363.03 332.36 2346.39 34.67 2011-06-19 20:35:43.000 170 33363.07 332.42 2346.45 34.67 2011-06-19 20:35:44.000 170 33362.99 332.39 2346.40 34.67 2011-06-19 20:35:45.000 170 33363.01 332.39 2346.50 34.67 2011-06-19 20:35:46.000 170 33363.04 332.41 2346.50 34.67 2011-06-19 20:35:47.000 170 33363.10 332.41 2346.44 34.67 2011-06-19 20:35:48.000 170 33362.98 332.47 2346.42 34.67 2011-06-19 20:35:49.000 170 33362.99 332.47 2346.54 34.67 2011-06-19 20:35:50.000 170 33362.95 332.44 2346.50 34.67 2011-06-19 20:35:51.000 170 33363.08 332.45 2346.44 34.67 2011-06-19 20:35:52.000 170 33363.00 332.45 2346.45 34.67 2011-06-19 20:35:53.000 170 33363.00 332.45 2346.45 34.67 2011-06-19 20:35:54.000 170 33362.85 332.43 2346.51 34.67 2011-06-19 20:35:55.000 170 33362.92 332.43 2346.48 34.67 2011-06-19 20:35:56.000 170 33362.89 332.39 2346.40 34.67 2011-06-19 20:35:57.000 170 33362.91 332.42 2346.49 34.67 2011-06-19 20:35:58.000 170 33362.91 332.41 2346.45 34.67 2011-06-19 20:35:59.000 170 33362.81 332.36 2346.48 34.67 2011-06-19 20:36:00.000 170 33362.89 332.38 2346.45 34.67 2011-06-19 20:36:01.000 170 33362.80 332.39 2346.53 34.67 2011-06-19 20:36:02.000 170 33362.82 332.40 2346.52 34.67 2011-06-19 20:36:03.000 170 33362.85 332.40 2346.48 34.67 2011-06-19 20:36:04.000 170 33362.84 332.34 2346.49 34.67 2011-06-19 20:36:05.000 170 33362.85 332.36 2346.54 34.67 2011-06-19 20:36:06.000 170 33362.73 332.37 2346.42 34.67 2011-06-19 20:36:07.000 170 33362.91 332.36 2346.46 34.67 2011-06-19 20:36:08.000 170 33362.78 332.35 2346.44 34.67 2011-06-19 20:36:09.000 170 33362.83 332.36 2346.45 34.67 2011-06-19 20:36:10.000 170 33362.74 332.39 2346.51 34.67 2011-06-19 20:36:11.000 170 33362.78 332.33 2346.48 34.67 2011-06-19 20:36:12.000 170 33362.57 332.29 2346.49 34.67 2011-06-19 20:36:13.000 170 33362.75 332.31 2346.52 34.67 2011-06-19 20:36:14.000 170 33362.63 332.30 2346.46 34.67 2011-06-19 20:36:15.000 170 33362.61 332.26 2346.52 34.67 2011-06-19 20:36:16.000 170 33362.64 332.35 2346.54 34.67 2011-06-19 20:36:17.000 170 33362.61 332.27 2346.50 34.67 2011-06-19 20:36:18.000 170 33362.64 332.31 2346.59 34.67 2011-06-19 20:36:19.000 170 33362.68 332.29 2346.49 34.67 2011-06-19 20:36:20.000 170 33362.68 332.28 2346.45 34.67 2011-06-19 20:36:21.000 170 33362.63 332.31 2346.50 34.67 2011-06-19 20:36:22.000 170 33362.64 332.31 2346.52 34.67 2011-06-19 20:36:23.000 170 33362.60 332.31 2346.57 34.67 2011-06-19 20:36:24.000 170 33362.67 332.25 2346.51 34.67 2011-06-19 20:36:25.000 170 33362.67 332.28 2346.55 34.67 2011-06-19 20:36:26.000 170 33362.65 332.27 2346.56 34.67 2011-06-19 20:36:27.000 170 33362.67 332.25 2346.57 34.67 2011-06-19 20:36:28.000 170 33362.78 332.26 2346.54 34.67 2011-06-19 20:36:29.000 170 33362.74 332.28 2346.58 34.67 2011-06-19 20:36:30.000 170 33362.64 332.24 2346.51 34.67 2011-06-19 20:36:31.000 170 33362.67 332.25 2346.51 34.67 2011-06-19 20:36:32.000 170 33362.73 332.23 2346.49 34.67 2011-06-19 20:36:33.000 170 33362.75 332.22 2346.48 34.67 2011-06-19 20:36:34.000 170 33362.71 332.25 2346.51 34.67 2011-06-19 20:36:35.000 170 33362.75 332.24 2346.43 34.67 2011-06-19 20:36:36.000 170 33362.66 332.25 2346.57 34.67 2011-06-19 20:36:37.000 170 33362.73 332.24 2346.45 34.67 2011-06-19 20:36:38.000 170 33362.71 332.21 2346.46 34.67 2011-06-19 20:36:39.000 170 33362.65 332.15 2346.53 34.67 2011-06-19 20:36:40.000 170 33362.73 332.23 2346.49 34.67 2011-06-19 20:36:41.000 170 33362.72 332.28 2346.46 34.67 2011-06-19 20:36:42.000 170 33362.76 332.23 2346.51 34.67 2011-06-19 20:36:43.000 170 33362.68 332.19 2346.47 34.67 2011-06-19 20:36:44.000 170 33362.79 332.19 2346.40 34.67 2011-06-19 20:36:45.000 170 33362.70 332.19 2346.46 34.67 2011-06-19 20:36:46.000 170 33362.74 332.21 2346.51 34.67 2011-06-19 20:36:47.000 170 33362.76 332.19 2346.48 34.67 2011-06-19 20:36:48.000 170 33362.63 332.22 2346.52 34.67 2011-06-19 20:36:49.000 170 33362.72 332.19 2346.46 34.67 2011-06-19 20:36:50.000 170 33362.68 332.19 2346.45 34.67 2011-06-19 20:36:51.000 170 33362.68 332.16 2346.45 34.67 2011-06-19 20:36:52.000 170 33362.59 332.19 2346.49 34.67 2011-06-19 20:36:53.000 170 33362.61 332.22 2346.52 34.67 2011-06-19 20:36:54.000 170 33362.76 332.12 2346.42 34.67 2011-06-19 20:36:55.000 170 33362.71 332.19 2346.52 34.67 2011-06-19 20:36:56.000 170 33362.67 332.16 2346.51 34.67 2011-06-19 20:36:57.000 170 33362.67 332.15 2346.48 34.67 2011-06-19 20:36:58.000 170 33362.66 332.10 2346.49 34.67 2011-06-19 20:36:59.000 170 33362.62 332.13 2346.52 34.67 2011-06-19 20:37:00.000 170 33362.57 332.15 2346.52 34.67 2011-06-19 20:37:01.000 170 33362.65 332.13 2346.54 34.67 2011-06-19 20:37:02.000 170 33362.60 332.14 2346.52 34.67 2011-06-19 20:37:03.000 170 33362.60 332.14 2346.46 34.67 2011-06-19 20:37:04.000 170 33362.59 332.11 2346.51 34.67 2011-06-19 20:37:05.000 170 33362.54 332.14 2346.52 34.67 2011-06-19 20:37:06.000 170 33362.58 332.14 2346.48 34.67 2011-06-19 20:37:07.000 170 33362.64 332.11 2346.42 34.67 2011-06-19 20:37:08.000 170 33362.53 332.12 2346.45 34.67 2011-06-19 20:37:09.000 170 33362.46 332.14 2346.49 34.67 2011-06-19 20:37:10.000 170 33362.48 332.11 2346.53 34.67 2011-06-19 20:37:11.000 170 33362.46 332.13 2346.54 34.67 2011-06-19 20:37:12.000 170 33362.45 332.09 2346.47 34.67 2011-06-19 20:37:13.000 170 33362.49 332.12 2346.48 34.67 2011-06-19 20:37:14.000 170 33362.43 332.15 2346.48 34.67 2011-06-19 20:37:15.000 170 33362.43 332.10 2346.49 34.67 2011-06-19 20:37:16.000 170 33362.46 332.17 2346.57 34.67 2011-06-19 20:37:17.000 170 33362.38 332.17 2346.42 34.67 2011-06-19 20:37:18.000 170 33362.41 332.10 2346.46 34.67 2011-06-19 20:37:19.000 170 33362.34 332.11 2346.53 34.67 2011-06-19 20:37:20.000 170 33362.32 332.10 2346.57 34.67 2011-06-19 20:37:21.000 170 33362.43 332.11 2346.53 34.67 2011-06-19 20:37:22.000 170 33362.45 332.12 2346.42 34.67 2011-06-19 20:37:23.000 170 33362.36 332.15 2346.51 34.67 2011-06-19 20:37:24.000 170 33362.33 332.08 2346.58 34.67 2011-06-19 20:37:25.000 170 33362.42 332.10 2346.52 34.67 2011-06-19 20:37:26.000 170 33362.39 332.12 2346.49 34.67 2011-06-19 20:37:27.000 170 33362.36 332.12 2346.48 34.67 2011-06-19 20:37:28.000 170 33362.35 332.06 2346.55 34.67 2011-06-19 20:37:29.000 170 33362.38 332.11 2346.57 34.67 2011-06-19 20:37:30.000 170 33362.40 332.08 2346.48 34.67 2011-06-19 20:37:31.000 170 33362.33 332.11 2346.52 34.67 2011-06-19 20:37:32.000 170 33362.34 332.10 2346.47 34.67 2011-06-19 20:37:33.000 170 33362.43 332.12 2346.46 34.67 2011-06-19 20:37:34.000 170 33362.38 332.06 2346.57 34.67 2011-06-19 20:37:35.000 170 33362.47 332.07 2346.49 34.67 2011-06-19 20:37:36.000 170 33362.47 332.12 2346.54 34.67 2011-06-19 20:37:37.000 170 33362.41 332.05 2346.50 34.67 2011-06-19 20:37:38.000 170 33362.44 332.06 2346.43 34.67 2011-06-19 20:37:39.000 170 33362.48 332.08 2346.50 34.67 2011-06-19 20:37:40.000 170 33362.39 332.14 2346.49 34.67 2011-06-19 20:37:41.000 170 33362.42 332.14 2346.51 34.67 2011-06-19 20:37:42.000 170 33362.51 332.06 2346.54 34.67 2011-06-19 20:37:43.000 170 33362.45 332.08 2346.49 34.67 2011-06-19 20:37:44.000 170 33362.43 332.10 2346.52 34.67 2011-06-19 20:37:45.000 170 33362.45 332.15 2346.51 34.67 2011-06-19 20:37:46.000 170 33362.46 332.12 2346.52 34.67 2011-06-19 20:37:47.000 170 33362.35 332.12 2346.51 34.67 2011-06-19 20:37:48.000 170 33362.52 332.06 2346.43 34.67 2011-06-19 20:37:49.000 170 33362.62 332.12 2346.49 34.67 2011-06-19 20:37:50.000 170 33362.48 332.11 2346.47 34.67 2011-06-19 20:37:51.000 170 33362.56 332.08 2346.40 34.67 2011-06-19 20:37:52.000 170 33362.51 332.14 2346.52 34.67 2011-06-19 20:37:53.000 170 33362.55 332.13 2346.46 34.67 2011-06-19 20:37:54.000 170 33362.59 332.15 2346.43 34.67 2011-06-19 20:37:55.000 170 33362.69 332.14 2346.45 34.67 2011-06-19 20:37:56.000 170 33362.53 332.12 2346.56 34.67 2011-06-19 20:37:57.000 170 33362.63 332.10 2346.45 34.67 2011-06-19 20:37:58.000 170 33362.56 332.15 2346.49 34.67 2011-06-19 20:37:59.000 170 33362.60 332.17 2346.51 34.67 2011-06-19 20:38:00.000 170 33362.53 332.15 2346.48 34.67 2011-06-19 20:38:01.000 170 33362.52 332.14 2346.46 34.67 2011-06-19 20:38:02.000 170 33362.57 332.12 2346.46 34.67 2011-06-19 20:38:03.000 170 33362.63 332.14 2346.41 34.67 2011-06-19 20:38:04.000 170 33362.68 332.15 2346.41 34.67 2011-06-19 20:38:05.000 170 33362.67 332.14 2346.38 34.67 2011-06-19 20:38:06.000 170 33362.62 332.14 2346.44 34.67 2011-06-19 20:38:07.000 170 33362.67 332.11 2346.42 34.67 2011-06-19 20:38:08.000 170 33362.70 332.12 2346.43 34.67 2011-06-19 20:38:09.000 170 33362.75 332.13 2346.37 34.67 2011-06-19 20:38:10.000 170 33362.78 332.15 2346.36 34.67 2011-06-19 20:38:11.000 170 33362.71 332.14 2346.40 34.67 2011-06-19 20:38:12.000 170 33362.79 332.10 2346.32 34.67 2011-06-19 20:38:13.000 170 33362.79 332.12 2346.37 34.67 2011-06-19 20:38:14.000 170 33362.78 332.13 2346.34 34.67 2011-06-19 20:38:15.000 170 33362.85 332.16 2346.38 34.67 2011-06-19 20:38:16.000 170 33362.91 332.15 2346.26 34.67 2011-06-19 20:38:17.000 170 33362.88 332.14 2346.37 34.67 2011-06-19 20:38:18.000 170 33362.78 332.17 2346.37 34.67 2011-06-19 20:38:19.000 170 33362.89 332.17 2346.34 34.67 2011-06-19 20:38:20.000 170 33362.92 332.14 2346.31 34.67 2011-06-19 20:38:21.000 170 33362.88 332.17 2346.36 34.67 2011-06-19 20:38:22.000 170 33362.95 332.11 2346.36 34.67 2011-06-19 20:38:23.000 170 33362.93 332.11 2346.44 34.67 2011-06-19 20:38:24.000 170 33362.88 332.15 2346.30 34.67 2011-06-19 20:38:25.000 170 33362.89 332.16 2346.25 34.67 2011-06-19 20:38:26.000 170 33362.87 332.15 2346.26 34.67 2011-06-19 20:38:27.000 170 33362.97 332.19 2346.33 34.67 2011-06-19 20:38:28.000 170 33362.92 332.16 2346.34 34.67 2011-06-19 20:38:29.000 170 33362.90 332.16 2346.33 34.67 2011-06-19 20:38:30.000 170 33362.98 332.17 2346.28 34.67 2011-06-19 20:38:31.000 170 33362.96 332.14 2346.34 34.67 2011-06-19 20:38:32.000 170 33362.94 332.15 2346.28 34.67 2011-06-19 20:38:33.000 170 33362.94 332.18 2346.26 34.67 2011-06-19 20:38:34.000 170 33363.00 332.14 2346.33 34.67 2011-06-19 20:38:35.000 170 33362.91 332.15 2346.38 34.67 2011-06-19 20:38:36.000 170 33362.91 332.13 2346.23 34.67 2011-06-19 20:38:37.000 170 33362.89 332.15 2346.27 34.67 2011-06-19 20:38:38.000 170 33362.98 332.12 2346.32 34.67 2011-06-19 20:38:39.000 170 33362.95 332.12 2346.25 34.67 2011-06-19 20:38:40.000 170 33362.86 332.11 2346.30 34.67 2011-06-19 20:38:41.000 170 33362.88 332.08 2346.24 34.67 2011-06-19 20:38:42.000 170 33362.86 332.09 2346.32 34.67 2011-06-19 20:38:43.000 170 33362.92 332.06 2346.35 34.67 2011-06-19 20:38:44.000 170 33362.86 332.06 2346.30 34.67 2011-06-19 20:38:45.000 170 33362.88 332.08 2346.37 34.67 2011-06-19 20:38:46.000 170 33362.85 332.08 2346.30 34.67 2011-06-19 20:38:47.000 170 33362.77 332.12 2346.27 34.67 2011-06-19 20:38:48.000 170 33362.76 332.08 2346.34 34.67 2011-06-19 20:38:49.000 170 33362.84 332.07 2346.38 34.67 2011-06-19 20:38:50.000 170 33362.77 332.07 2346.33 34.67 2011-06-19 20:38:51.000 170 33362.86 332.11 2346.36 34.67 2011-06-19 20:38:52.000 170 33362.85 332.08 2346.31 34.67 2011-06-19 20:38:53.000 170 33362.73 332.06 2346.38 34.67 2011-06-19 20:38:54.000 170 33362.83 332.08 2346.32 34.67 2011-06-19 20:38:55.000 170 33362.79 332.02 2346.32 34.67 2011-06-19 20:38:56.000 170 33362.80 332.02 2346.28 34.67 2011-06-19 20:38:57.000 170 33362.90 332.05 2346.29 34.67 2011-06-19 20:38:58.000 170 33362.89 332.06 2346.38 34.67 2011-06-19 20:38:59.000 170 33362.86 332.05 2346.38 34.67 2011-06-19 20:39:00.000 170 33362.73 332.04 2346.40 34.67 2011-06-19 20:39:01.000 170 33362.90 332.03 2346.37 34.67 2011-06-19 20:39:02.000 170 33362.84 332.04 2346.33 34.67 2011-06-19 20:39:03.000 170 33362.88 332.00 2346.38 34.67 2011-06-19 20:39:04.000 170 33362.81 332.00 2346.39 34.67 2011-06-19 20:39:05.000 170 33362.79 332.04 2346.41 34.67 2011-06-19 20:39:06.000 170 33362.86 332.02 2346.42 34.67 2011-06-19 20:39:07.000 170 33362.83 331.98 2346.36 34.67 2011-06-19 20:39:08.000 170 33362.88 332.01 2346.34 34.67 2011-06-19 20:39:09.000 170 33362.89 332.01 2346.31 34.67 2011-06-19 20:39:10.000 170 33362.87 332.04 2346.36 34.67 2011-06-19 20:39:11.000 170 33362.81 332.02 2346.45 34.67 2011-06-19 20:39:12.000 170 33362.92 331.99 2346.34 34.67 2011-06-19 20:39:13.000 170 33362.99 332.05 2346.43 34.67 2011-06-19 20:39:14.000 170 33362.89 332.04 2346.42 34.67 2011-06-19 20:39:15.000 170 33362.93 332.00 2346.38 34.67 2011-06-19 20:39:16.000 170 33362.89 332.01 2346.34 34.67 2011-06-19 20:39:17.000 170 33362.89 331.98 2346.37 34.67 2011-06-19 20:39:18.000 170 33362.83 332.04 2346.28 34.67 2011-06-19 20:39:19.000 170 33362.80 332.02 2346.36 34.67 2011-06-19 20:39:20.000 170 33362.80 332.01 2346.27 34.67 2011-06-19 20:39:21.000 170 33362.87 332.00 2346.32 34.67 2011-06-19 20:39:22.000 170 33362.79 331.97 2346.29 34.67 2011-06-19 20:39:23.000 170 33362.86 332.01 2346.33 34.67 2011-06-19 20:39:24.000 170 33362.90 332.00 2346.36 34.67 2011-06-19 20:39:25.000 170 33362.81 331.99 2346.36 34.67 2011-06-19 20:39:26.000 170 33362.77 332.00 2346.32 34.67 2011-06-19 20:39:27.000 170 33362.72 332.05 2346.34 34.67 2011-06-19 20:39:28.000 170 33362.72 332.01 2346.29 34.67 2011-06-19 20:39:29.000 170 33362.71 331.99 2346.31 34.67 2011-06-19 20:39:30.000 170 33362.76 332.00 2346.36 34.67 2011-06-19 20:39:31.000 170 33362.80 331.96 2346.29 34.67 2011-06-19 20:39:32.000 170 33362.66 331.97 2346.35 34.67 2011-06-19 20:39:33.000 170 33362.65 331.97 2346.36 34.67 2011-06-19 20:39:34.000 170 33362.65 331.93 2346.36 34.67 2011-06-19 20:39:35.000 170 33362.64 331.93 2346.36 34.67 2011-06-19 20:39:36.000 170 33362.65 331.93 2346.28 34.67 2011-06-19 20:39:37.000 170 33362.65 331.94 2346.28 34.67 2011-06-19 20:39:38.000 170 33362.54 331.90 2346.31 34.67 2011-06-19 20:39:39.000 170 33362.59 331.92 2346.38 34.67 2011-06-19 20:39:40.000 170 33362.59 331.92 2346.41 34.67 2011-06-19 20:39:41.000 170 33362.51 331.97 2346.36 34.67 2011-06-19 20:39:42.000 170 33362.54 331.93 2346.39 34.67 2011-06-19 20:39:43.000 170 33362.45 331.92 2346.36 34.67 2011-06-19 20:39:44.000 170 33362.42 331.93 2346.37 34.67 2011-06-19 20:39:45.000 170 33362.46 331.90 2346.44 34.67 2011-06-19 20:39:46.000 170 33362.43 331.93 2346.40 34.67 2011-06-19 20:39:47.000 170 33362.39 331.89 2346.40 34.67 2011-06-19 20:39:48.000 170 33362.44 331.92 2346.36 34.67 2011-06-19 20:39:49.000 170 33362.35 331.93 2346.43 34.67 2011-06-19 20:39:50.000 170 33362.38 331.89 2346.47 34.67 2011-06-19 20:39:51.000 170 33362.40 331.90 2346.45 34.67 2011-06-19 20:39:52.000 170 33362.39 331.90 2346.37 34.67 2011-06-19 20:39:53.000 170 33362.36 331.88 2346.40 34.67 2011-06-19 20:39:54.000 170 33362.31 331.87 2346.47 34.67 2011-06-19 20:39:55.000 170 33362.33 331.92 2346.45 34.67 2011-06-19 20:39:56.000 170 33362.29 331.92 2346.45 34.67 2011-06-19 20:39:57.000 170 33362.38 331.91 2346.38 34.67 2011-06-19 20:39:58.000 170 33362.33 331.88 2346.38 34.67 2011-06-19 20:39:59.000 170 33362.34 331.85 2346.41 34.67 2011-06-19 20:40:00.000 170 33362.34 331.82 2346.45 34.67 2011-06-19 20:40:01.000 170 33362.29 331.84 2346.49 34.67 2011-06-19 20:40:02.000 170 33362.27 331.82 2346.49 34.67 2011-06-19 20:40:03.000 170 33362.23 331.81 2346.44 34.67 2011-06-19 20:40:04.000 170 33362.24 331.81 2346.42 34.67 2011-06-19 20:40:05.000 170 33362.27 331.85 2346.41 34.67 2011-06-19 20:40:06.000 170 33362.21 331.79 2346.41 34.67 2011-06-19 20:40:07.000 170 33362.17 331.77 2346.46 34.67 2011-06-19 20:40:08.000 170 33362.22 331.77 2346.48 34.67 2011-06-19 20:40:09.000 170 33362.23 331.82 2346.38 34.67 2011-06-19 20:40:10.000 170 33362.15 331.75 2346.43 34.67 2011-06-19 20:40:11.000 170 33362.12 331.75 2346.50 34.67 2011-06-19 20:40:12.000 170 33362.15 331.80 2346.50 34.67 2011-06-19 20:40:13.000 170 33362.24 331.77 2346.46 34.67 2011-06-19 20:40:14.000 170 33362.24 331.79 2346.43 34.67 2011-06-19 20:40:15.000 170 33362.08 331.79 2346.47 34.67 2011-06-19 20:40:16.000 170 33362.12 331.79 2346.45 34.67 2011-06-19 20:40:17.000 170 33362.08 331.74 2346.53 34.67 2011-06-19 20:40:18.000 170 33362.18 331.76 2346.42 34.67 2011-06-19 20:40:19.000 170 33362.20 331.76 2346.48 34.67 2011-06-19 20:40:20.000 170 33362.12 331.72 2346.52 34.67 2011-06-19 20:40:21.000 170 33362.08 331.76 2346.43 34.67 2011-06-19 20:40:22.000 170 33362.14 331.76 2346.41 34.67 2011-06-19 20:40:23.000 170 33362.17 331.80 2346.43 34.67 2011-06-19 20:40:24.000 170 33362.11 331.80 2346.43 34.67 2011-06-19 20:40:25.000 170 33362.05 331.81 2346.47 34.67 2011-06-19 20:40:26.000 170 33362.06 331.81 2346.41 34.67 2011-06-19 20:40:27.000 170 33362.16 331.76 2346.51 34.67 2011-06-19 20:40:28.000 170 33362.15 331.82 2346.51 34.67 2011-06-19 20:40:29.000 170 33362.16 331.78 2346.45 34.67 2011-06-19 20:40:30.000 170 33362.05 331.81 2346.55 34.67 2011-06-19 20:40:31.000 170 33362.12 331.81 2346.39 34.67 2011-06-19 20:40:32.000 170 33362.07 331.82 2346.45 34.67 2011-06-19 20:40:33.000 170 33362.16 331.80 2346.37 34.67 2011-06-19 20:40:34.000 170 33362.15 331.82 2346.38 34.67 2011-06-19 20:40:35.000 170 33362.15 331.81 2346.54 34.67 2011-06-19 20:40:36.000 170 33362.08 331.83 2346.49 34.67 2011-06-19 20:40:37.000 170 33362.19 331.87 2346.49 34.67 2011-06-19 20:40:38.000 170 33362.09 331.85 2346.44 34.67 2011-06-19 20:40:39.000 170 33362.18 331.88 2346.45 34.67 2011-06-19 20:40:40.000 170 33362.14 331.84 2346.51 34.67 2011-06-19 20:40:41.000 170 33362.20 331.84 2346.47 34.67 2011-06-19 20:40:42.000 170 33362.20 331.88 2346.43 34.67 2011-06-19 20:40:43.000 170 33362.21 331.88 2346.46 34.67 2011-06-19 20:40:44.000 170 33362.21 331.88 2346.37 34.67 2011-06-19 20:40:45.000 170 33362.24 331.87 2346.42 34.67 2011-06-19 20:40:46.000 170 33362.27 331.82 2346.42 34.67 2011-06-19 20:40:47.000 170 33362.30 331.87 2346.49 34.67 2011-06-19 20:40:48.000 170 33362.20 331.90 2346.49 34.67 2011-06-19 20:40:49.000 170 33362.28 331.91 2346.50 34.67 2011-06-19 20:40:50.000 170 33362.18 331.88 2346.53 34.67 2011-06-19 20:40:51.000 170 33362.36 331.90 2346.45 34.67 2011-06-19 20:40:52.000 170 33362.34 331.89 2346.42 34.67 2011-06-19 20:40:53.000 170 33362.36 331.88 2346.48 34.67 2011-06-19 20:40:54.000 170 33362.36 331.90 2346.45 34.67 2011-06-19 20:40:55.000 170 33362.43 331.89 2346.44 34.67 2011-06-19 20:40:56.000 170 33362.40 331.93 2346.43 34.67 2011-06-19 20:40:57.000 170 33362.33 331.94 2346.52 34.67 2011-06-19 20:40:58.000 170 33362.38 331.95 2346.45 34.67 2011-06-19 20:40:59.000 170 33362.35 331.90 2346.46 34.67 2011-06-19 20:41:00.000 170 33362.46 331.94 2346.49 34.67 2011-06-19 20:41:01.000 170 33362.37 331.91 2346.51 34.67 2011-06-19 20:41:02.000 170 33362.29 331.94 2346.57 34.67 2011-06-19 20:41:03.000 170 33362.40 331.94 2346.51 34.67 2011-06-19 20:41:04.000 170 33362.41 331.94 2346.56 34.67 2011-06-19 20:41:05.000 170 33362.30 331.97 2346.45 34.67 2011-06-19 20:41:06.000 170 33362.46 332.00 2346.47 34.67 2011-06-19 20:41:07.000 170 33362.34 331.96 2346.45 34.67 2011-06-19 20:41:08.000 170 33362.35 331.97 2346.43 34.67 2011-06-19 20:41:09.000 170 33362.40 331.96 2346.44 34.67 2011-06-19 20:41:10.000 170 33362.47 331.95 2346.39 34.67 2011-06-19 20:41:11.000 170 33362.42 331.99 2346.31 34.67 2011-06-19 20:41:12.000 170 33362.29 332.02 2346.33 34.67 2011-06-19 20:41:13.000 170 33362.32 331.97 2346.38 34.67 2011-06-19 20:41:14.000 170 33362.42 331.96 2346.35 34.67 2011-06-19 20:41:15.000 170 33362.36 331.98 2346.42 34.67 2011-06-19 20:41:16.000 170 33362.40 331.99 2346.40 34.67 2011-06-19 20:41:17.000 170 33362.32 331.94 2346.39 34.67 2011-06-19 20:41:18.000 170 33362.40 331.99 2346.39 34.67 2011-06-19 20:41:19.000 170 33362.43 331.97 2346.43 34.67 2011-06-19 20:41:20.000 170 33362.32 331.97 2346.40 34.67 2011-06-19 20:41:21.000 170 33362.39 332.00 2346.44 34.67 2011-06-19 20:41:22.000 170 33362.41 331.98 2346.39 34.67 2011-06-19 20:41:23.000 170 33362.42 331.98 2346.43 34.67 2011-06-19 20:41:24.000 170 33362.38 331.98 2346.42 34.67 2011-06-19 20:41:25.000 170 33362.41 332.02 2346.43 34.67 2011-06-19 20:41:26.000 170 33362.30 332.00 2346.40 34.67 2011-06-19 20:41:27.000 170 33362.39 331.97 2346.35 34.67 2011-06-19 20:41:28.000 170 33362.36 331.99 2346.38 34.67 2011-06-19 20:41:29.000 170 33362.37 331.96 2346.36 34.67 2011-06-19 20:41:30.000 170 33362.35 331.97 2346.38 34.67 2011-06-19 20:41:31.000 170 33362.36 332.01 2346.45 34.67 2011-06-19 20:41:32.000 170 33362.33 331.96 2346.38 34.67 2011-06-19 20:41:33.000 170 33362.47 332.02 2346.48 34.67 2011-06-19 20:41:34.000 170 33362.36 331.96 2346.48 34.67 2011-06-19 20:41:35.000 170 33362.31 332.02 2346.39 34.67 2011-06-19 20:41:36.000 170 33362.30 332.00 2346.39 34.67 2011-06-19 20:41:37.000 170 33362.32 331.97 2346.36 34.67 2011-06-19 20:41:38.000 170 33362.38 331.98 2346.39 34.67 2011-06-19 20:41:39.000 170 33362.39 331.94 2346.45 34.67 2011-06-19 20:41:40.000 170 33362.38 331.96 2346.38 34.67 2011-06-19 20:41:41.000 170 33362.40 331.97 2346.48 34.67 2011-06-19 20:41:42.000 170 33362.34 331.98 2346.45 34.67 2011-06-19 20:41:43.000 170 33362.39 331.91 2346.45 34.67 2011-06-19 20:41:44.000 170 33362.43 331.92 2346.45 34.67 2011-06-19 20:41:45.000 170 33362.43 331.94 2346.38 34.67 2011-06-19 20:41:46.000 170 33362.43 331.95 2346.50 34.67 2011-06-19 20:41:47.000 170 33362.38 331.98 2346.46 34.67 2011-06-19 20:41:48.000 170 33362.37 331.94 2346.36 34.67 2011-06-19 20:41:49.000 170 33362.49 331.89 2346.36 34.67 2011-06-19 20:41:50.000 170 33362.39 331.93 2346.34 34.67 2011-06-19 20:41:51.000 170 33362.42 331.93 2346.43 34.67 2011-06-19 20:41:52.000 170 33362.43 331.96 2346.46 34.67 2011-06-19 20:41:53.000 170 33362.35 331.94 2346.50 34.67 2011-06-19 20:41:54.000 170 33362.45 331.94 2346.45 34.67 2011-06-19 20:41:55.000 170 33362.47 331.99 2346.38 34.67 2011-06-19 20:41:56.000 170 33362.43 332.01 2346.38 34.67 2011-06-19 20:41:57.000 170 33362.47 331.95 2346.42 34.67 2011-06-19 20:41:58.000 170 33362.47 331.98 2346.38 34.67 2011-06-19 20:41:59.000 170 33362.47 331.97 2346.37 34.67 2011-06-19 20:42:00.000 170 33362.55 331.98 2346.50 34.67 2011-06-19 20:42:01.000 170 33362.41 331.92 2346.41 34.67 2011-06-19 20:42:02.000 170 33362.44 331.92 2346.38 34.67 2011-06-19 20:42:03.000 170 33362.43 331.94 2346.33 34.67 2011-06-19 20:42:04.000 170 33362.40 331.95 2346.43 34.67 2011-06-19 20:42:05.000 170 33362.45 331.95 2346.37 34.67 2011-06-19 20:42:06.000 170 33362.40 331.96 2346.46 34.67 2011-06-19 20:42:07.000 170 33362.45 331.98 2346.39 34.67 2011-06-19 20:42:08.000 170 33362.46 331.94 2346.40 34.67 2011-06-19 20:42:09.000 170 33362.41 332.00 2346.40 34.67 2011-06-19 20:42:10.000 170 33362.51 331.99 2346.39 34.67 2011-06-19 20:42:11.000 170 33362.56 331.94 2346.39 34.67 2011-06-19 20:42:12.000 170 33362.45 332.01 2346.36 34.67 2011-06-19 20:42:13.000 170 33362.50 331.94 2346.33 34.67 2011-06-19 20:42:14.000 170 33362.43 331.93 2346.33 34.67 2011-06-19 20:42:15.000 170 33362.42 331.94 2346.40 34.67 2011-06-19 20:42:16.000 170 33362.45 332.01 2346.38 34.67 2011-06-19 20:42:17.000 170 33362.52 331.98 2346.45 34.67 2011-06-19 20:42:18.000 170 33362.46 331.98 2346.36 34.67 2011-06-19 20:42:19.000 170 33362.48 332.01 2346.36 34.67 2011-06-19 20:42:20.000 170 33362.43 332.03 2346.45 34.67 2011-06-19 20:42:21.000 170 33362.58 331.96 2346.36 34.67 2011-06-19 20:42:22.000 170 33362.52 331.97 2346.48 34.67 2011-06-19 20:42:23.000 170 33362.48 332.01 2346.39 34.67 2011-06-19 20:42:24.000 170 33362.48 331.99 2346.46 34.67 2011-06-19 20:42:25.000 170 33362.45 331.94 2346.48 34.67 2011-06-19 20:42:26.000 170 33362.48 331.94 2346.44 34.67 2011-06-19 20:42:27.000 170 33362.53 331.98 2346.42 34.67 2011-06-19 20:42:28.000 170 33362.45 331.98 2346.37 34.67 2011-06-19 20:42:29.000 170 33362.49 331.99 2346.36 34.67 2011-06-19 20:42:30.000 170 33362.43 331.99 2346.42 34.67 2011-06-19 20:42:31.000 170 33362.57 332.00 2346.35 34.67 2011-06-19 20:42:32.000 170 33362.50 332.01 2346.40 34.67 2011-06-19 20:42:33.000 170 33362.44 332.00 2346.36 34.67 2011-06-19 20:42:34.000 170 33362.47 332.06 2346.36 34.67 2011-06-19 20:42:35.000 170 33362.45 332.04 2346.40 34.67 2011-06-19 20:42:36.000 170 33362.44 331.98 2346.40 34.67 2011-06-19 20:42:37.000 170 33362.55 331.98 2346.43 34.67 2011-06-19 20:42:38.000 170 33362.54 331.99 2346.42 34.67 2011-06-19 20:42:39.000 170 33362.54 332.00 2346.33 34.67 2011-06-19 20:42:40.000 170 33362.53 332.00 2346.43 34.67 2011-06-19 20:42:41.000 170 33362.43 332.00 2346.42 34.67 2011-06-19 20:42:42.000 170 33362.55 332.00 2346.40 34.67 2011-06-19 20:42:43.000 170 33362.50 332.00 2346.46 34.67 2011-06-19 20:42:44.000 170 33362.53 332.00 2346.41 34.67 2011-06-19 20:42:45.000 170 33362.57 332.01 2346.43 34.67 2011-06-19 20:42:46.000 170 33362.56 332.01 2346.35 34.67 2011-06-19 20:42:47.000 170 33362.53 332.08 2346.39 34.67 2011-06-19 20:42:48.000 170 33362.54 332.05 2346.51 34.67 2011-06-19 20:42:49.000 170 33362.55 332.05 2346.39 34.67 2011-06-19 20:42:50.000 170 33362.53 332.05 2346.33 34.67 2011-06-19 20:42:51.000 170 33362.53 331.98 2346.39 34.67 2011-06-19 20:42:52.000 170 33362.53 332.07 2346.42 34.67 2011-06-19 20:42:53.000 170 33362.48 332.04 2346.43 34.67 2011-06-19 20:42:54.000 170 33362.56 332.07 2346.40 34.67 2011-06-19 20:42:55.000 170 33362.62 332.04 2346.47 34.67 2011-06-19 20:42:56.000 170 33362.58 332.05 2346.40 34.67 2011-06-19 20:42:57.000 170 33362.54 332.06 2346.42 34.67 2011-06-19 20:42:58.000 170 33362.53 332.04 2346.38 34.67 2011-06-19 20:42:59.000 170 33362.57 332.04 2346.39 34.67 2011-06-19 20:43:00.000 170 33362.60 332.06 2346.47 34.67 2011-06-19 20:43:01.000 170 33362.62 332.07 2346.40 34.67 2011-06-19 20:43:02.000 170 33362.57 332.06 2346.41 34.67 2011-06-19 20:43:03.000 170 33362.64 332.08 2346.40 34.67 2011-06-19 20:43:04.000 170 33362.61 332.08 2346.43 34.67 2011-06-19 20:43:05.000 170 33362.51 332.09 2346.45 34.67 2011-06-19 20:43:06.000 170 33362.64 332.12 2346.42 34.67 2011-06-19 20:43:07.000 170 33362.61 332.05 2346.42 34.67 2011-06-19 20:43:08.000 170 33362.58 332.05 2346.43 34.67 2011-06-19 20:43:09.000 170 33362.65 332.09 2346.45 34.67 2011-06-19 20:43:10.000 170 33362.63 332.09 2346.41 34.67 2011-06-19 20:43:11.000 170 33362.63 332.07 2346.40 34.67 2011-06-19 20:43:12.000 170 33362.58 332.09 2346.39 34.67 2011-06-19 20:43:13.000 170 33362.59 332.08 2346.43 34.67 2011-06-19 20:43:14.000 170 33362.57 332.06 2346.46 34.67 2011-06-19 20:43:15.000 170 33362.65 332.08 2346.41 34.67 2011-06-19 20:43:16.000 170 33362.59 332.13 2346.40 34.67 2011-06-19 20:43:17.000 170 33362.54 332.10 2346.37 34.67 2011-06-19 20:43:18.000 170 33362.65 332.08 2346.44 34.67 2011-06-19 20:43:19.000 170 33362.65 332.08 2346.51 34.67 2011-06-19 20:43:20.000 170 33362.55 332.10 2346.45 34.67 2011-06-19 20:43:21.000 170 33362.70 332.10 2346.42 34.67 2011-06-19 20:43:22.000 170 33362.57 332.11 2346.40 34.67 2011-06-19 20:43:23.000 170 33362.66 332.10 2346.48 34.67 2011-06-19 20:43:24.000 170 33362.65 332.12 2346.46 34.67 2011-06-19 20:43:25.000 170 33362.66 332.10 2346.40 34.67 2011-06-19 20:43:26.000 170 33362.63 332.11 2346.46 34.67 2011-06-19 20:43:27.000 170 33362.62 332.12 2346.45 34.67 2011-06-19 20:43:28.000 170 33362.65 332.08 2346.38 34.67 2011-06-19 20:43:29.000 170 33362.59 332.13 2346.57 34.67 2011-06-19 20:43:30.000 170 33362.69 332.04 2346.32 34.67 2011-06-19 20:43:31.000 170 33362.59 332.03 2346.38 34.67 2011-06-19 20:43:32.000 170 33362.64 332.07 2346.47 34.67 2011-06-19 20:43:33.000 170 33362.59 332.10 2346.47 34.67 2011-06-19 20:43:34.000 170 33362.56 332.07 2346.48 34.67 2011-06-19 20:43:35.000 170 33362.56 332.07 2346.51 34.67 2011-06-19 20:43:36.000 170 33362.76 332.12 2346.41 34.67 2011-06-19 20:43:37.000 170 33362.54 332.06 2346.52 34.67 2011-06-19 20:43:38.000 170 33362.52 332.07 2346.52 34.67 2011-06-19 20:43:39.000 170 33362.57 332.10 2346.50 34.67 2011-06-19 20:43:40.000 170 33362.65 332.12 2346.45 34.67 2011-06-19 20:43:41.000 170 33362.67 332.06 2346.53 34.67 2011-06-19 20:43:42.000 170 33362.61 332.08 2346.49 34.67 2011-06-19 20:43:43.000 170 33362.69 332.04 2346.45 34.67 2011-06-19 20:43:44.000 170 33362.56 332.02 2346.48 34.67 2011-06-19 20:43:45.000 170 33362.63 332.04 2346.49 34.67 2011-06-19 20:43:46.000 170 33362.54 332.08 2346.36 34.67 2011-06-19 20:43:47.000 170 33362.50 331.98 2346.48 34.67 2011-06-19 20:43:48.000 170 33362.55 332.08 2346.38 34.67 2011-06-19 20:43:49.000 170 33362.48 332.06 2346.52 34.67 2011-06-19 20:43:50.000 170 33362.47 332.08 2346.44 34.67 2011-06-19 20:43:51.000 170 33362.52 332.04 2346.47 34.67 2011-06-19 20:43:52.000 170 33362.57 332.06 2346.55 34.67 2011-06-19 20:43:53.000 170 33362.64 332.08 2346.38 34.67 2011-06-19 20:43:54.000 170 33362.55 332.10 2346.46 34.67 2011-06-19 20:43:55.000 170 33362.54 332.01 2346.42 34.67 2011-06-19 20:43:56.000 170 33362.50 332.02 2346.49 34.67 2011-06-19 20:43:57.000 170 33362.61 332.06 2346.41 34.67 2011-06-19 20:43:58.000 170 33362.50 332.01 2346.43 34.67 2011-06-19 20:43:59.000 170 33362.48 332.07 2346.43 34.67 2011-06-19 20:44:00.000 170 33362.39 332.02 2346.51 34.67 2011-06-19 20:44:01.000 170 33362.45 332.08 2346.50 34.67 2011-06-19 20:44:02.000 170 33362.49 332.08 2346.46 34.67 2011-06-19 20:44:03.000 170 33362.47 332.06 2346.52 34.67 2011-06-19 20:44:04.000 170 33362.43 332.09 2346.48 34.67 2011-06-19 20:44:05.000 170 33362.43 332.06 2346.44 34.67 2011-06-19 20:44:06.000 170 33362.32 332.07 2346.45 34.67 2011-06-19 20:44:07.000 170 33362.38 332.11 2346.51 34.67 2011-06-19 20:44:08.000 170 33362.32 332.08 2346.50 34.67 2011-06-19 20:44:09.000 170 33362.38 332.06 2346.46 34.67 2011-06-19 20:44:10.000 170 33362.37 332.05 2346.49 34.67 2011-06-19 20:44:11.000 170 33362.25 332.05 2346.53 34.67 2011-06-19 20:44:12.000 170 33362.20 332.04 2346.43 34.67 2011-06-19 20:44:13.000 170 33362.27 332.03 2346.55 34.67 2011-06-19 20:44:14.000 170 33362.19 332.01 2346.52 34.67 2011-06-19 20:44:15.000 170 33362.24 332.04 2346.44 34.67 2011-06-19 20:44:16.000 170 33362.14 332.05 2346.53 34.67 2011-06-19 20:44:17.000 170 33362.08 332.04 2346.48 34.67 2011-06-19 20:44:18.000 170 33362.07 332.05 2346.48 34.67 2011-06-19 20:44:19.000 170 33362.08 332.02 2346.55 34.67 2011-06-19 20:44:20.000 170 33362.04 332.00 2346.49 34.67 2011-06-19 20:44:21.000 170 33361.95 332.00 2346.45 34.67 2011-06-19 20:44:22.000 170 33362.04 331.98 2346.55 34.67 2011-06-19 20:44:23.000 170 33361.98 331.99 2346.48 34.67 2011-06-19 20:44:24.000 170 33361.93 331.99 2346.57 34.67 2011-06-19 20:44:25.000 170 33361.86 331.98 2346.49 34.67 2011-06-19 20:44:26.000 170 33361.83 331.93 2346.61 34.67 2011-06-19 20:44:27.000 170 33361.83 331.95 2346.53 34.67 2011-06-19 20:44:28.000 170 33361.75 331.94 2346.58 34.67 2011-06-19 20:44:29.000 170 33361.79 331.92 2346.53 34.67 2011-06-19 20:44:30.000 170 33361.75 331.87 2346.57 34.67 2011-06-19 20:44:31.000 170 33361.66 331.91 2346.65 34.67 2011-06-19 20:44:32.000 170 33361.70 331.86 2346.56 34.67 2011-06-19 20:44:33.000 170 33361.68 331.86 2346.59 34.67 2011-06-19 20:44:34.000 170 33361.63 331.84 2346.65 34.67 2011-06-19 20:44:35.000 170 33361.61 331.86 2346.63 34.67 2011-06-19 20:44:36.000 170 33361.54 331.85 2346.67 34.67 2011-06-19 20:44:37.000 170 33361.57 331.77 2346.65 34.67 2011-06-19 20:44:38.000 170 33361.58 331.79 2346.54 34.67 2011-06-19 20:44:39.000 170 33361.61 331.83 2346.68 34.67 2011-06-19 20:44:40.000 170 33361.54 331.85 2346.66 34.67 2011-06-19 20:44:41.000 170 33361.59 331.81 2346.67 34.67 2011-06-19 20:44:42.000 170 33361.49 331.80 2346.62 34.67 2011-06-19 20:44:43.000 170 33361.67 331.77 2346.68 34.67 2011-06-19 20:44:44.000 170 33361.62 331.76 2346.64 34.67 2011-06-19 20:44:45.000 170 33361.52 331.75 2346.68 34.67 2011-06-19 20:44:46.000 170 33361.55 331.77 2346.68 34.67 2011-06-19 20:44:47.000 170 33361.54 331.78 2346.65 34.67 2011-06-19 20:44:48.000 170 33361.52 331.77 2346.66 34.67 2011-06-19 20:44:49.000 170 33361.48 331.79 2346.70 34.67 2011-06-19 20:44:50.000 170 33361.56 331.79 2346.64 34.67 2011-06-19 20:44:51.000 170 33361.62 331.75 2346.59 34.67 2011-06-19 20:44:52.000 170 33361.64 331.79 2346.62 34.67 2011-06-19 20:44:53.000 170 33361.54 331.74 2346.61 34.67 2011-06-19 20:44:54.000 170 33361.75 331.78 2346.69 34.67 2011-06-19 20:44:55.000 170 33361.55 331.78 2346.68 34.67 2011-06-19 20:44:56.000 170 33361.60 331.78 2346.59 34.67 2011-06-19 20:44:57.000 170 33361.65 331.78 2346.62 34.67 2011-06-19 20:44:58.000 170 33361.67 331.76 2346.52 34.67 2011-06-19 20:44:59.000 170 33361.65 331.78 2346.56 34.67 2011-06-19 20:45:00.000 170 33361.58 331.77 2346.64 34.67 2011-06-19 20:45:01.000 170 33361.53 331.83 2346.54 34.67 2011-06-19 20:45:02.000 170 33361.55 331.79 2346.53 34.67 2011-06-19 20:45:03.000 170 33361.50 331.78 2346.52 34.67 2011-06-19 20:45:04.000 170 33361.54 331.78 2346.64 34.67 2011-06-19 20:45:05.000 170 33361.63 331.76 2346.64 34.67 2011-06-19 20:45:06.000 170 33361.61 331.78 2346.64 34.67 2011-06-19 20:45:07.000 170 33361.52 331.80 2346.61 34.67 2011-06-19 20:45:08.000 170 33361.59 331.75 2346.59 34.67 2011-06-19 20:45:09.000 170 33361.64 331.79 2346.58 34.67 2011-06-19 20:45:10.000 170 33361.65 331.81 2346.65 34.67 2011-06-19 20:45:11.000 170 33361.52 331.80 2346.55 34.67 2011-06-19 20:45:12.000 170 33361.64 331.77 2346.61 34.67 2011-06-19 20:45:13.000 170 33361.61 331.78 2346.64 34.67 2011-06-19 20:45:14.000 170 33361.64 331.80 2346.58 34.67 2011-06-19 20:45:15.000 170 33361.71 331.79 2346.66 34.67 2011-06-19 20:45:16.000 170 33361.70 331.86 2346.63 34.67 2011-06-19 20:45:17.000 170 33361.68 331.84 2346.51 34.67 2011-06-19 20:45:18.000 170 33361.82 331.82 2346.57 34.67 2011-06-19 20:45:19.000 170 33361.66 331.81 2346.58 34.67 2011-06-19 20:45:20.000 170 33361.71 331.81 2346.54 34.67 2011-06-19 20:45:21.000 170 33361.74 331.83 2346.55 34.67 2011-06-19 20:45:22.000 170 33361.79 331.83 2346.57 34.67 2011-06-19 20:45:23.000 170 33361.76 331.83 2346.60 34.67 2011-06-19 20:45:24.000 170 33361.89 331.84 2346.61 34.67 2011-06-19 20:45:25.000 170 33361.95 331.84 2346.59 34.67 2011-06-19 20:45:26.000 170 33361.85 331.88 2346.51 34.67 2011-06-19 20:45:27.000 170 33361.75 331.83 2346.50 34.67 2011-06-19 20:45:28.000 170 33361.90 331.87 2346.57 34.67 2011-06-19 20:45:29.000 170 33361.89 331.86 2346.51 34.67 2011-06-19 20:45:30.000 170 33361.98 331.86 2346.53 34.67 2011-06-19 20:45:31.000 170 33361.84 331.88 2346.56 34.67 2011-06-19 20:45:32.000 170 33361.89 331.89 2346.53 34.67 2011-06-19 20:45:33.000 170 33361.95 331.89 2346.56 34.67 2011-06-19 20:45:34.000 170 33361.94 331.94 2346.57 34.67 2011-06-19 20:45:35.000 170 33361.99 331.90 2346.49 34.67 2011-06-19 20:45:36.000 170 33362.00 331.93 2346.56 34.67 2011-06-19 20:45:37.000 170 33362.07 331.96 2346.51 34.67 2011-06-19 20:45:38.000 170 33361.98 331.96 2346.54 34.67 2011-06-19 20:45:39.000 170 33362.12 331.95 2346.46 34.67 2011-06-19 20:45:40.000 170 33362.21 331.89 2346.47 34.67 2011-06-19 20:45:41.000 170 33362.15 331.97 2346.57 34.67 2011-06-19 20:45:42.000 170 33362.15 331.93 2346.55 34.67 2011-06-19 20:45:43.000 170 33362.18 331.99 2346.48 34.67 2011-06-19 20:45:44.000 170 33362.20 331.97 2346.52 34.67 2011-06-19 20:45:45.000 170 33362.25 332.00 2346.53 34.67 2011-06-19 20:45:46.000 170 33362.31 331.98 2346.52 34.67 2011-06-19 20:45:47.000 170 33362.26 332.01 2346.55 34.67 2011-06-19 20:45:48.000 170 33362.26 332.02 2346.51 34.67 2011-06-19 20:45:49.000 170 33362.24 332.05 2346.53 34.67 2011-06-19 20:45:50.000 170 33362.27 332.01 2346.43 34.67 2011-06-19 20:45:51.000 170 33362.34 332.02 2346.41 34.67 2011-06-19 20:45:52.000 170 33362.35 332.04 2346.41 34.67 2011-06-19 20:45:53.000 170 33362.30 332.05 2346.53 34.67 2011-06-19 20:45:54.000 170 33362.40 332.13 2346.48 34.67 2011-06-19 20:45:55.000 170 33362.33 332.06 2346.44 34.67 2011-06-19 20:45:56.000 170 33362.32 332.03 2346.40 34.67 2011-06-19 20:45:57.000 170 33362.38 332.08 2346.49 34.67 2011-06-19 20:45:58.000 170 33362.40 332.04 2346.45 34.67 2011-06-19 20:45:59.000 170 33362.35 332.06 2346.43 34.67 2011-06-19 20:46:00.000 170 33362.33 332.05 2346.44 34.67 2011-06-19 20:46:01.000 170 33362.21 332.07 2346.40 34.67 2011-06-19 20:46:02.000 170 33362.35 332.05 2346.41 34.67 2011-06-19 20:46:03.000 170 33362.29 332.08 2346.45 34.67 2011-06-19 20:46:04.000 170 33362.37 332.07 2346.44 34.67 2011-06-19 20:46:05.000 170 33362.38 332.07 2346.45 34.67 2011-06-19 20:46:06.000 170 33362.32 332.05 2346.45 34.67 2011-06-19 20:46:07.000 170 33362.42 332.06 2346.40 34.67 2011-06-19 20:46:08.000 170 33362.33 332.08 2346.48 34.67 2011-06-19 20:46:09.000 170 33362.42 332.09 2346.51 34.67 2011-06-19 20:46:10.000 170 33362.27 332.10 2346.38 34.67 2011-06-19 20:46:11.000 170 33362.32 332.07 2346.39 34.67 2011-06-19 20:46:12.000 170 33362.42 332.07 2346.49 34.67 2011-06-19 20:46:13.000 170 33362.31 332.07 2346.51 34.67 2011-06-19 20:46:14.000 170 33362.40 332.08 2346.46 34.67 2011-06-19 20:46:15.000 170 33362.40 332.11 2346.46 34.67 2011-06-19 20:46:16.000 170 33362.33 332.14 2346.49 34.67 2011-06-19 20:46:17.000 170 33362.35 332.09 2346.38 34.67 2011-06-19 20:46:18.000 170 33362.31 332.07 2346.41 34.67 2011-06-19 20:46:19.000 170 33362.34 332.11 2346.46 34.67 2011-06-19 20:46:20.000 170 33362.37 332.10 2346.38 34.67 2011-06-19 20:46:21.000 170 33362.30 332.07 2346.43 34.67 2011-06-19 20:46:22.000 170 33362.31 332.06 2346.45 34.67 2011-06-19 20:46:23.000 170 33362.32 332.12 2346.42 34.67 2011-06-19 20:46:24.000 170 33362.30 332.12 2346.49 34.67 2011-06-19 20:46:25.000 170 33362.22 332.06 2346.38 34.67 2011-06-19 20:46:26.000 170 33362.29 332.07 2346.48 34.67 2011-06-19 20:46:27.000 170 33362.24 332.06 2346.48 34.67 2011-06-19 20:46:28.000 170 33362.26 332.05 2346.45 34.67 2011-06-19 20:46:29.000 170 33362.13 332.07 2346.47 34.67 2011-06-19 20:46:30.000 170 33362.24 332.09 2346.52 34.67 2011-06-19 20:46:31.000 170 33362.21 332.05 2346.53 34.67 2011-06-19 20:46:32.000 170 33362.20 332.06 2346.49 34.67 2011-06-19 20:46:33.000 170 33362.16 332.06 2346.43 34.67 2011-06-19 20:46:34.000 170 33362.07 332.00 2346.48 34.67 2011-06-19 20:46:35.000 170 33362.11 332.07 2346.54 34.67 2011-06-19 20:46:36.000 170 33362.20 332.00 2346.58 34.67 2011-06-19 20:46:37.000 170 33361.96 332.01 2346.49 34.67 2011-06-19 20:46:38.000 170 33362.14 332.02 2346.51 34.67 2011-06-19 20:46:39.000 170 33362.06 332.00 2346.53 34.67 2011-06-19 20:46:40.000 170 33362.08 332.00 2346.57 34.67 2011-06-19 20:46:41.000 170 33362.05 331.99 2346.57 34.67 2011-06-19 20:46:42.000 170 33362.04 331.98 2346.58 34.67 2011-06-19 20:46:43.000 170 33361.95 331.94 2346.50 34.67 2011-06-19 20:46:44.000 170 33362.02 332.00 2346.52 34.67 2011-06-19 20:46:45.000 170 33362.00 331.95 2346.51 34.67 2011-06-19 20:46:46.000 170 33361.91 331.95 2346.53 34.67 2011-06-19 20:46:47.000 170 33362.04 331.92 2346.57 34.67 2011-06-19 20:46:48.000 170 33361.90 331.92 2346.57 34.67 2011-06-19 20:46:49.000 170 33361.90 331.89 2346.59 34.67 2011-06-19 20:46:50.000 170 33361.88 331.91 2346.55 34.67 2011-06-19 20:46:51.000 170 33361.79 331.89 2346.52 34.67 2011-06-19 20:46:52.000 170 33361.88 331.91 2346.48 34.67 2011-06-19 20:46:53.000 170 33361.88 331.94 2346.55 34.67 2011-06-19 20:46:54.000 170 33361.86 331.90 2346.58 34.67 2011-06-19 20:46:55.000 170 33361.89 331.92 2346.55 34.67 2011-06-19 20:46:56.000 170 33361.77 331.90 2346.45 34.67 2011-06-19 20:46:57.000 170 33361.77 331.90 2346.52 34.67 2011-06-19 20:46:58.000 170 33361.82 331.87 2346.61 34.67 2011-06-19 20:46:59.000 170 33361.74 331.87 2346.48 34.67 2011-06-19 20:47:00.000 170 33361.73 331.91 2346.58 34.67 2011-06-19 20:47:01.000 170 33361.83 331.87 2346.59 34.67 2011-06-19 20:47:02.000 170 33361.74 331.81 2346.59 34.67 2011-06-19 20:47:03.000 170 33361.72 331.82 2346.57 34.67 2011-06-19 20:47:04.000 170 33361.62 331.86 2346.58 34.67 2011-06-19 20:47:05.000 170 33361.68 331.81 2346.62 34.67 2011-06-19 20:47:06.000 170 33361.67 331.80 2346.61 34.67 2011-06-19 20:47:07.000 170 33361.67 331.79 2346.61 34.67 2011-06-19 20:47:08.000 170 33361.77 331.80 2346.52 34.67 2011-06-19 20:47:09.000 170 33361.61 331.79 2346.61 34.67 2011-06-19 20:47:10.000 170 33361.64 331.77 2346.66 34.67 2011-06-19 20:47:11.000 170 33361.67 331.81 2346.57 34.67 2011-06-19 20:47:12.000 170 33361.58 331.77 2346.55 34.67 2011-06-19 20:47:13.000 170 33361.64 331.74 2346.60 34.67 2011-06-19 20:47:14.000 170 33361.57 331.73 2346.57 34.67 2011-06-19 20:47:15.000 170 33361.60 331.71 2346.62 34.67 2011-06-19 20:47:16.000 170 33361.52 331.78 2346.54 34.67 2011-06-19 20:47:17.000 170 33361.56 331.75 2346.57 34.67 2011-06-19 20:47:18.000 170 33361.55 331.75 2346.57 34.67 2011-06-19 20:47:19.000 170 33361.57 331.73 2346.58 34.67 2011-06-19 20:47:20.000 170 33361.58 331.73 2346.58 34.67 2011-06-19 20:47:21.000 170 33361.53 331.75 2346.55 34.67 2011-06-19 20:47:22.000 170 33361.54 331.77 2346.64 34.67 2011-06-19 20:47:23.000 170 33361.54 331.73 2346.62 34.67 2011-06-19 20:47:24.000 170 33361.50 331.75 2346.53 34.67 2011-06-19 20:47:25.000 170 33361.54 331.78 2346.66 34.67 2011-06-19 20:47:26.000 170 33361.52 331.73 2346.55 34.67 2011-06-19 20:47:27.000 170 33361.58 331.73 2346.53 34.67 2011-06-19 20:47:28.000 170 33361.58 331.79 2346.59 34.67 2011-06-19 20:47:29.000 170 33361.52 331.81 2346.59 34.67 2011-06-19 20:47:30.000 170 33361.53 331.77 2346.57 34.67 2011-06-19 20:47:31.000 170 33361.61 331.77 2346.60 34.67 2011-06-19 20:47:32.000 170 33361.60 331.83 2346.58 34.67 2011-06-19 20:47:33.000 170 33361.62 331.80 2346.59 34.67 2011-06-19 20:47:34.000 170 33361.66 331.78 2346.66 34.67 2011-06-19 20:47:35.000 170 33361.66 331.85 2346.61 34.67 2011-06-19 20:47:36.000 170 33361.64 331.82 2346.58 34.67 2011-06-19 20:47:37.000 170 33361.78 331.82 2346.55 34.67 2011-06-19 20:47:38.000 170 33361.80 331.83 2346.57 34.67 2011-06-19 20:47:39.000 170 33361.64 331.82 2346.57 34.67 2011-06-19 20:47:40.000 170 33361.70 331.84 2346.54 34.67 2011-06-19 20:47:41.000 170 33361.71 331.88 2346.49 34.67 2011-06-19 20:47:42.000 170 33361.65 331.95 2346.59 34.67 2011-06-19 20:47:43.000 170 33361.68 331.93 2346.59 34.67 2011-06-19 20:47:44.000 170 33361.68 331.91 2346.62 34.67 2011-06-19 20:47:45.000 170 33361.61 331.90 2346.57 34.67 2011-06-19 20:47:46.000 170 33361.65 331.93 2346.48 34.67 2011-06-19 20:47:47.000 170 33361.69 331.93 2346.69 34.67 2011-06-19 20:47:48.000 170 33361.61 331.93 2346.57 34.67 2011-06-19 20:47:49.000 170 33361.63 331.92 2346.49 34.67 2011-06-19 20:47:50.000 170 33361.68 331.97 2346.58 34.67 2011-06-19 20:47:51.000 170 33361.65 331.96 2346.55 34.67 2011-06-19 20:47:52.000 170 33361.68 332.00 2346.58 34.67 2011-06-19 20:47:53.000 170 33361.62 332.00 2346.59 34.67 2011-06-19 20:47:54.000 170 33361.59 331.99 2346.66 34.67 2011-06-19 20:47:55.000 170 33361.71 332.00 2346.52 34.67 2011-06-19 20:47:56.000 170 33361.61 331.96 2346.57 34.67 2011-06-19 20:47:57.000 170 33361.61 331.99 2346.53 34.67 2011-06-19 20:47:58.000 170 33361.60 331.95 2346.62 34.67 2011-06-19 20:47:59.000 170 33361.65 331.95 2346.58 34.67 2011-06-19 20:48:00.000 170 33361.67 331.94 2346.59 34.67 2011-06-19 20:48:01.000 170 33361.61 332.03 2346.58 34.67 2011-06-19 20:48:02.000 170 33361.61 331.98 2346.62 34.67 2011-06-19 20:48:03.000 170 33361.54 332.00 2346.61 34.67 2011-06-19 20:48:04.000 170 33361.58 332.07 2346.62 34.67 2011-06-19 20:48:05.000 170 33361.68 332.02 2346.59 34.67 2011-06-19 20:48:06.000 170 33361.61 332.02 2346.67 34.67 2011-06-19 20:48:07.000 170 33361.59 332.04 2346.58 34.67 2011-06-19 20:48:08.000 170 33361.73 332.06 2346.62 34.67 2011-06-19 20:48:09.000 170 33361.67 332.05 2346.67 34.67 2011-06-19 20:48:10.000 170 33361.70 332.07 2346.58 34.67 2011-06-19 20:48:11.000 170 33361.67 332.07 2346.69 34.67 2011-06-19 20:48:12.000 170 33361.69 332.10 2346.59 34.67 2011-06-19 20:48:13.000 170 33361.70 332.08 2346.67 34.67 2011-06-19 20:48:14.000 170 33361.79 332.10 2346.62 34.67 2011-06-19 20:48:15.000 170 33361.64 332.08 2346.61 34.67 2011-06-19 20:48:16.000 170 33361.77 332.12 2346.61 34.67 2011-06-19 20:48:17.000 170 33361.67 332.12 2346.69 34.67 2011-06-19 20:48:18.000 170 33361.73 332.11 2346.61 34.67 2011-06-19 20:48:19.000 170 33361.76 332.15 2346.65 34.67 2011-06-19 20:48:20.000 170 33361.72 332.11 2346.61 34.67 2011-06-19 20:48:21.000 170 33361.80 332.14 2346.62 34.67 2011-06-19 20:48:22.000 170 33361.80 332.18 2346.60 34.67 2011-06-19 20:48:23.000 170 33361.80 332.15 2346.61 34.67 2011-06-19 20:48:24.000 170 33361.88 332.13 2346.60 34.67 2011-06-19 20:48:25.000 170 33361.88 332.14 2346.58 34.67 2011-06-19 20:48:26.000 170 33361.90 332.20 2346.64 34.67 2011-06-19 20:48:27.000 170 33361.94 332.20 2346.57 34.67 2011-06-19 20:48:28.000 170 33361.94 332.20 2346.68 34.67 2011-06-19 20:48:29.000 170 33361.92 332.22 2346.61 34.67 2011-06-19 20:48:30.000 170 33361.86 332.18 2346.69 34.67 2011-06-19 20:48:31.000 170 33361.95 332.19 2346.64 34.67 2011-06-19 20:48:32.000 170 33361.98 332.18 2346.67 34.67 2011-06-19 20:48:33.000 170 33361.96 332.23 2346.64 34.67 2011-06-19 20:48:34.000 170 33362.00 332.27 2346.55 34.67 2011-06-19 20:48:35.000 170 33362.02 332.25 2346.66 34.67 2011-06-19 20:48:36.000 170 33362.06 332.27 2346.58 34.67 2011-06-19 20:48:37.000 170 33361.93 332.27 2346.60 34.67 2011-06-19 20:48:38.000 170 33362.04 332.26 2346.58 34.67 2011-06-19 20:48:39.000 170 33361.95 332.24 2346.58 34.67 2011-06-19 20:48:40.000 170 33362.10 332.22 2346.53 34.67 2011-06-19 20:48:41.000 170 33362.11 332.22 2346.49 34.67 2011-06-19 20:48:42.000 170 33362.08 332.25 2346.67 34.67 2011-06-19 20:48:43.000 170 33362.15 332.23 2346.57 34.67 2011-06-19 20:48:44.000 170 33362.11 332.29 2346.62 34.67 2011-06-19 20:48:45.000 170 33362.09 332.29 2346.59 34.67 2011-06-19 20:48:46.000 170 33362.20 332.25 2346.62 34.67 2011-06-19 20:48:47.000 170 33362.12 332.26 2346.51 34.67 2011-06-19 20:48:48.000 170 33362.11 332.27 2346.61 34.67 2011-06-19 20:48:49.000 170 33362.24 332.24 2346.55 34.67 2011-06-19 20:48:50.000 170 33362.27 332.26 2346.52 34.67 2011-06-19 20:48:51.000 170 33362.27 332.23 2346.53 34.67 2011-06-19 20:48:52.000 170 33362.26 332.24 2346.55 34.67 2011-06-19 20:48:53.000 170 33362.22 332.25 2346.58 34.67 2011-06-19 20:48:54.000 170 33362.23 332.29 2346.59 34.67 2011-06-19 20:48:55.000 170 33362.35 332.20 2346.57 34.67 2011-06-19 20:48:56.000 170 33362.39 332.21 2346.58 34.67 2011-06-19 20:48:57.000 170 33362.23 332.23 2346.54 34.67 2011-06-19 20:48:58.000 170 33362.29 332.22 2346.56 34.67 2011-06-19 20:48:59.000 170 33362.26 332.23 2346.58 34.67 2011-06-19 20:49:00.000 170 33362.38 332.19 2346.57 34.67 2011-06-19 20:49:01.000 170 33362.22 332.22 2346.55 34.67 2011-06-19 20:49:02.000 170 33362.30 332.20 2346.55 34.67 2011-06-19 20:49:03.000 170 33362.34 332.22 2346.56 34.67 2011-06-19 20:49:04.000 170 33362.23 332.20 2346.51 34.67 2011-06-19 20:49:05.000 170 33362.17 332.14 2346.62 34.67 2011-06-19 20:49:06.000 170 33362.30 332.18 2346.51 34.67 2011-06-19 20:49:07.000 170 33362.23 332.17 2346.53 34.67 2011-06-19 20:49:08.000 170 33362.33 332.18 2346.49 34.67 2011-06-19 20:49:09.000 170 33362.19 332.19 2346.46 34.67 2011-06-19 20:49:10.000 170 33362.29 332.18 2346.52 34.67 2011-06-19 20:49:11.000 170 33362.21 332.20 2346.57 34.67 2011-06-19 20:49:12.000 170 33362.19 332.15 2346.58 34.67 2011-06-19 20:49:13.000 170 33362.36 332.18 2346.57 34.67 2011-06-19 20:49:14.000 170 33362.17 332.16 2346.61 34.67 2011-06-19 20:49:15.000 170 33362.08 332.15 2346.56 34.67 2011-06-19 20:49:16.000 170 33362.12 332.12 2346.49 34.67 2011-06-19 20:49:17.000 170 33362.02 332.08 2346.53 34.67 2011-06-19 20:49:18.000 170 33362.05 332.12 2346.61 34.67 2011-06-19 20:49:19.000 170 33362.04 332.09 2346.51 34.67 2011-06-19 20:49:20.000 170 33362.02 332.10 2346.56 34.67 2011-06-19 20:49:21.000 170 33362.06 332.07 2346.62 34.67 2011-06-19 20:49:22.000 170 33362.00 332.08 2346.56 34.67 2011-06-19 20:49:23.000 170 33362.01 332.03 2346.54 34.67 2011-06-19 20:49:24.000 170 33362.02 332.08 2346.60 34.67 2011-06-19 20:49:25.000 170 33361.94 332.04 2346.62 34.67 2011-06-19 20:49:26.000 170 33361.99 332.06 2346.50 34.67 2011-06-19 20:49:27.000 170 33361.86 332.03 2346.61 34.67 2011-06-19 20:49:28.000 170 33361.96 331.97 2346.57 34.67 2011-06-19 20:49:29.000 170 33361.84 331.98 2346.66 34.67 2011-06-19 20:49:30.000 170 33361.74 331.97 2346.66 34.67 2011-06-19 20:49:31.000 170 33361.86 331.97 2346.53 34.67 2011-06-19 20:49:32.000 170 33361.70 331.95 2346.59 34.67 2011-06-19 20:49:33.000 170 33361.69 331.95 2346.58 34.67 2011-06-19 20:49:34.000 170 33361.75 332.00 2346.64 34.67 2011-06-19 20:49:35.000 170 33361.72 331.94 2346.55 34.67 2011-06-19 20:49:36.000 170 33361.67 331.97 2346.58 34.67 2011-06-19 20:49:37.000 170 33361.61 331.92 2346.61 34.67 2011-06-19 20:49:38.000 170 33361.65 331.92 2346.64 34.67 2011-06-19 20:49:39.000 170 33361.63 331.91 2346.63 34.67 2011-06-19 20:49:40.000 170 33361.67 331.87 2346.63 34.67 2011-06-19 20:49:41.000 170 33361.57 331.88 2346.62 34.67 2011-06-19 20:49:42.000 170 33361.52 331.87 2346.67 34.67 2011-06-19 20:49:43.000 170 33361.53 331.87 2346.67 34.67 2011-06-19 20:49:44.000 170 33361.48 331.84 2346.68 34.67 2011-06-19 20:49:45.000 170 33361.46 331.85 2346.64 34.67 2011-06-19 20:49:46.000 170 33361.45 331.88 2346.66 34.67 2011-06-19 20:49:47.000 170 33361.44 331.88 2346.66 34.67 2011-06-19 20:49:48.000 170 33361.42 331.86 2346.67 34.67 2011-06-19 20:49:49.000 170 33361.53 331.84 2346.58 34.67 2011-06-19 20:49:50.000 170 33361.48 331.89 2346.63 34.67 2011-06-19 20:49:51.000 170 33361.49 331.86 2346.65 34.67 2011-06-19 20:49:52.000 170 33361.40 331.78 2346.67 34.67 2011-06-19 20:49:53.000 170 33361.40 331.85 2346.59 34.67 2011-06-19 20:49:54.000 170 33361.39 331.81 2346.59 34.67 2011-06-19 20:49:55.000 170 33361.42 331.83 2346.57 34.67 2011-06-19 20:49:56.000 170 33361.49 331.82 2346.68 34.67 2011-06-19 20:49:57.000 170 33361.47 331.78 2346.71 34.67 2011-06-19 20:49:58.000 170 33361.37 331.82 2346.70 34.67 2011-06-19 20:49:59.000 170 33361.43 331.84 2346.68 34.67 2011-06-19 20:50:00.000 170 33361.45 331.83 2346.66 34.67 2011-06-19 20:50:01.000 170 33361.44 331.86 2346.67 34.67 2011-06-19 20:50:02.000 170 33361.45 331.84 2346.64 34.67 2011-06-19 20:50:03.000 170 33361.43 331.82 2346.65 34.67 2011-06-19 20:50:04.000 170 33361.39 331.82 2346.63 34.67 2011-06-19 20:50:05.000 170 33361.40 331.86 2346.67 34.67 2011-06-19 20:50:06.000 170 33361.40 331.84 2346.64 34.67 2011-06-19 20:50:07.000 170 33361.27 331.86 2346.66 34.67 2011-06-19 20:50:08.000 170 33361.43 331.89 2346.70 34.67 2011-06-19 20:50:09.000 170 33361.41 331.83 2346.70 34.67 2011-06-19 20:50:10.000 170 33361.40 331.87 2346.64 34.67 2011-06-19 20:50:11.000 170 33361.42 331.86 2346.67 34.67 2011-06-19 20:50:12.000 170 33361.42 331.88 2346.70 34.67 2011-06-19 20:50:13.000 170 33361.47 331.94 2346.62 34.67 2011-06-19 20:50:14.000 170 33361.37 331.93 2346.69 34.67 2011-06-19 20:50:15.000 170 33361.41 331.90 2346.61 34.67 2011-06-19 20:50:16.000 170 33361.34 331.87 2346.60 34.67 2011-06-19 20:50:17.000 170 33361.44 331.87 2346.64 34.67 2011-06-19 20:50:18.000 170 33361.52 331.92 2346.67 34.67 2011-06-19 20:50:19.000 170 33361.41 331.89 2346.76 34.67 2011-06-19 20:50:20.000 170 33361.46 331.94 2346.68 34.67 2011-06-19 20:50:21.000 170 33361.40 331.92 2346.59 34.67 2011-06-19 20:50:22.000 170 33361.40 331.91 2346.60 34.67 2011-06-19 20:50:23.000 170 33361.46 331.98 2346.67 34.67 2011-06-19 20:50:24.000 170 33361.34 331.91 2346.68 34.67 2011-06-19 20:50:25.000 170 33361.48 331.92 2346.68 34.67 2011-06-19 20:50:26.000 170 33361.39 331.94 2346.71 34.67 2011-06-19 20:50:27.000 170 33361.46 331.95 2346.71 34.67 2011-06-19 20:50:28.000 170 33361.46 331.96 2346.74 34.67 2011-06-19 20:50:29.000 170 33361.57 331.99 2346.58 34.67 2011-06-19 20:50:30.000 170 33361.55 332.00 2346.59 34.67 2011-06-19 20:50:31.000 170 33361.49 332.02 2346.59 34.67 2011-06-19 20:50:32.000 170 33361.58 332.01 2346.72 34.67 2011-06-19 20:50:33.000 170 33361.52 332.02 2346.63 34.67 2011-06-19 20:50:34.000 170 33361.60 331.98 2346.55 34.67 2011-06-19 20:50:35.000 170 33361.54 332.03 2346.61 34.67 2011-06-19 20:50:36.000 170 33361.61 332.02 2346.71 34.67 2011-06-19 20:50:37.000 170 33361.61 332.01 2346.61 34.67 2011-06-19 20:50:38.000 170 33361.64 332.05 2346.63 34.67 2011-06-19 20:50:39.000 170 33361.58 332.06 2346.63 34.67 2011-06-19 20:50:40.000 170 33361.70 332.08 2346.51 34.67 2011-06-19 20:50:41.000 170 33361.67 332.06 2346.59 34.67 2011-06-19 20:50:42.000 170 33361.71 332.09 2346.58 34.67 2011-06-19 20:50:43.000 170 33361.71 332.09 2346.58 34.67 2011-06-19 20:50:44.000 170 33361.79 332.08 2346.59 34.67 2011-06-19 20:50:45.000 170 33361.73 332.08 2346.59 34.67 2011-06-19 20:50:46.000 170 33361.80 332.10 2346.60 34.67 2011-06-19 20:50:47.000 170 33361.71 332.07 2346.55 34.67 2011-06-19 20:50:48.000 170 33361.74 332.14 2346.65 34.67 2011-06-19 20:50:49.000 170 33361.90 332.14 2346.59 34.67 2011-06-19 20:50:50.000 170 33361.86 332.18 2346.62 34.67 2011-06-19 20:50:51.000 170 33361.85 332.15 2346.59 34.67 2011-06-19 20:50:52.000 170 33361.90 332.15 2346.61 34.67 2011-06-19 20:50:53.000 170 33361.96 332.20 2346.53 34.67 2011-06-19 20:50:54.000 170 33361.88 332.14 2346.57 34.67 2011-06-19 20:50:55.000 170 33361.97 332.18 2346.45 34.67 2011-06-19 20:50:56.000 170 33361.93 332.17 2346.61 34.67 2011-06-19 20:50:57.000 170 33361.94 332.19 2346.61 34.67 2011-06-19 20:50:58.000 170 33361.96 332.20 2346.53 34.67 2011-06-19 20:50:59.000 170 33361.94 332.25 2346.67 34.67 2011-06-19 20:51:00.000 170 33361.92 332.25 2346.62 34.67 2011-06-19 20:51:01.000 170 33361.99 332.24 2346.57 34.67 2011-06-19 20:51:02.000 170 33362.09 332.26 2346.53 34.67 2011-06-19 20:51:03.000 170 33362.01 332.27 2346.57 34.67 2011-06-19 20:51:04.000 170 33362.02 332.25 2346.57 34.67 2011-06-19 20:51:05.000 170 33362.05 332.23 2346.58 34.67 2011-06-19 20:51:06.000 170 33362.12 332.30 2346.52 34.67 2011-06-19 20:51:07.000 170 33362.17 332.26 2346.55 34.67 2011-06-19 20:51:08.000 170 33362.07 332.30 2346.65 34.67 2011-06-19 20:51:09.000 170 33362.12 332.32 2346.63 34.67 2011-06-19 20:51:10.000 170 33362.11 332.28 2346.54 34.67 2011-06-19 20:51:11.000 170 33362.12 332.29 2346.53 34.67 2011-06-19 20:51:12.000 170 33362.12 332.35 2346.48 34.67 2011-06-19 20:51:13.000 170 33362.05 332.29 2346.45 34.67 2011-06-19 20:51:14.000 170 33362.04 332.33 2346.58 34.67 2011-06-19 20:51:15.000 170 33362.10 332.30 2346.54 34.67 2011-06-19 20:51:16.000 170 33362.10 332.30 2346.49 34.67 2011-06-19 20:51:17.000 170 33362.08 332.33 2346.67 34.67 2011-06-19 20:51:18.000 170 33362.05 332.34 2346.59 34.67 2011-06-19 20:51:19.000 170 33362.00 332.34 2346.62 34.67 2011-06-19 20:51:20.000 170 33362.07 332.36 2346.60 34.67 2011-06-19 20:51:21.000 170 33361.95 332.34 2346.57 34.67 2011-06-19 20:51:22.000 170 33362.04 332.35 2346.57 34.67 2011-06-19 20:51:23.000 170 33362.11 332.37 2346.61 34.67 2011-06-19 20:51:24.000 170 33361.96 332.33 2346.54 34.67 2011-06-19 20:51:25.000 170 33362.07 332.32 2346.62 34.67 2011-06-19 20:51:26.000 170 33361.97 332.31 2346.53 34.67 2011-06-19 20:51:27.000 170 33362.00 332.28 2346.56 34.67 2011-06-19 20:51:28.000 170 33361.98 332.30 2346.61 34.67 2011-06-19 20:51:29.000 170 33361.96 332.32 2346.62 34.67 2011-06-19 20:51:30.000 170 33361.93 332.26 2346.66 34.67 2011-06-19 20:51:31.000 170 33361.94 332.30 2346.51 34.67 2011-06-19 20:51:32.000 170 33361.89 332.25 2346.61 34.67 2011-06-19 20:51:33.000 170 33361.88 332.23 2346.61 34.67 2011-06-19 20:51:34.000 170 33361.89 332.24 2346.65 34.67 2011-06-19 20:51:35.000 170 33361.80 332.27 2346.61 34.67 2011-06-19 20:51:36.000 170 33361.75 332.27 2346.62 34.67 2011-06-19 20:51:37.000 170 33361.88 332.22 2346.66 34.67 2011-06-19 20:51:38.000 170 33361.86 332.22 2346.67 34.67 2011-06-19 20:51:39.000 170 33361.71 332.18 2346.71 34.67 2011-06-19 20:51:40.000 170 33361.82 332.17 2346.66 34.67 2011-06-19 20:51:41.000 170 33361.68 332.23 2346.52 34.67 2011-06-19 20:51:42.000 170 33361.69 332.12 2346.73 34.67 2011-06-19 20:51:43.000 170 33361.67 332.18 2346.56 34.67 2011-06-19 20:51:44.000 170 33361.61 332.18 2346.63 34.67 2011-06-19 20:51:45.000 170 33361.68 332.18 2346.66 34.67 2011-06-19 20:51:46.000 170 33361.64 332.15 2346.59 34.67 2011-06-19 20:51:47.000 170 33361.59 332.10 2346.68 34.67 2011-06-19 20:51:48.000 170 33361.60 332.09 2346.62 34.67 2011-06-19 20:51:49.000 170 33361.55 332.07 2346.71 34.67 2011-06-19 20:51:50.000 170 33361.61 332.05 2346.69 34.67 2011-06-19 20:51:51.000 170 33361.50 332.03 2346.67 34.67 2011-06-19 20:51:52.000 170 33361.53 332.05 2346.70 34.67 2011-06-19 20:51:53.000 170 33361.53 332.00 2346.69 34.67 2011-06-19 20:51:54.000 170 33361.49 331.98 2346.73 34.67 2011-06-19 20:51:55.000 170 33361.39 332.05 2346.66 34.67 2011-06-19 20:51:56.000 170 33361.36 331.99 2346.67 34.67 2011-06-19 20:51:57.000 170 33361.38 331.98 2346.66 34.67 2011-06-19 20:51:58.000 170 33361.45 331.90 2346.68 34.67 2011-06-19 20:51:59.000 170 33361.34 331.90 2346.74 34.67 2011-06-19 20:52:00.000 170 33361.31 331.91 2346.71 34.67 2011-06-19 20:52:01.000 170 33361.40 331.90 2346.76 34.67 2011-06-19 20:52:02.000 170 33361.42 331.90 2346.67 34.67 2011-06-19 20:52:03.000 170 33361.35 331.86 2346.68 34.67 2011-06-19 20:52:04.000 170 33361.29 331.89 2346.73 34.67 2011-06-19 20:52:05.000 170 33361.34 331.83 2346.71 34.67 2011-06-19 20:52:06.000 170 33361.31 331.83 2346.63 34.67 2011-06-19 20:52:07.000 170 33361.27 331.85 2346.74 34.67 2011-06-19 20:52:08.000 170 33361.37 331.78 2346.68 34.67 2011-06-19 20:52:09.000 170 33361.35 331.78 2346.73 34.67 2011-06-19 20:52:10.000 170 33361.34 331.81 2346.74 34.67 2011-06-19 20:52:11.000 170 33361.22 331.73 2346.67 34.67 2011-06-19 20:52:12.000 170 33361.19 331.75 2346.74 34.67 2011-06-19 20:52:13.000 170 33361.31 331.76 2346.73 34.67 2011-06-19 20:52:14.000 170 33361.28 331.70 2346.67 34.67 2011-06-19 20:52:15.000 170 33361.27 331.70 2346.73 34.67 2011-06-19 20:52:16.000 170 33361.28 331.72 2346.65 34.67 2011-06-19 20:52:17.000 170 33361.34 331.69 2346.63 34.67 2011-06-19 20:52:18.000 170 33361.30 331.71 2346.63 34.67 2011-06-19 20:52:19.000 170 33361.26 331.71 2346.72 34.67 2011-06-19 20:52:20.000 170 33361.41 331.71 2346.66 34.67 2011-06-19 20:52:21.000 170 33361.31 331.69 2346.63 34.67 2011-06-19 20:52:22.000 170 33361.30 331.72 2346.73 34.67 2011-06-19 20:52:23.000 170 33361.33 331.67 2346.66 34.67 2011-06-19 20:52:24.000 170 33361.30 331.70 2346.67 34.67 2011-06-19 20:52:25.000 170 33361.38 331.66 2346.62 34.67 2011-06-19 20:52:26.000 170 33361.29 331.68 2346.58 34.67 2011-06-19 20:52:27.000 170 33361.30 331.67 2346.49 34.67 2011-06-19 20:52:28.000 170 33361.33 331.67 2346.62 34.67 2011-06-19 20:52:29.000 170 33361.40 331.66 2346.64 34.67 2011-06-19 20:52:30.000 170 33361.35 331.67 2346.59 34.67 2011-06-19 20:52:31.000 170 33361.24 331.58 2346.64 34.67 2011-06-19 20:52:32.000 170 33361.18 331.63 2346.62 34.67 2011-06-19 20:52:33.000 170 33361.20 331.69 2346.56 34.67 2011-06-19 20:52:34.000 170 33361.30 331.63 2346.63 34.67 2011-06-19 20:52:35.000 170 33361.30 331.61 2346.61 34.67 2011-06-19 20:52:36.000 170 33361.18 331.63 2346.62 34.67 2011-06-19 20:52:37.000 170 33361.33 331.63 2346.65 34.67 2011-06-19 20:52:38.000 170 33361.27 331.57 2346.55 34.67 2011-06-19 20:52:39.000 170 33361.24 331.58 2346.61 34.67 2011-06-19 20:52:40.000 170 33361.24 331.61 2346.61 34.67 2011-06-19 20:52:41.000 170 33361.24 331.55 2346.64 34.67 2011-06-19 20:52:42.000 170 33361.26 331.58 2346.63 34.67 2011-06-19 20:52:43.000 170 33361.33 331.58 2346.58 34.67 2011-06-19 20:52:44.000 170 33361.21 331.57 2346.55 34.67 2011-06-19 20:52:45.000 170 33361.25 331.56 2346.59 34.67 2011-06-19 20:52:46.000 170 33361.21 331.60 2346.62 34.67 2011-06-19 20:52:47.000 170 33361.20 331.59 2346.63 34.67 2011-06-19 20:52:48.000 170 33361.21 331.56 2346.60 34.67 2011-06-19 20:52:49.000 170 33361.28 331.60 2346.60 34.67 2011-06-19 20:52:50.000 170 33361.25 331.61 2346.51 34.67 2011-06-19 20:52:51.000 170 33361.24 331.59 2346.57 34.67 2011-06-19 20:52:52.000 170 33361.21 331.54 2346.64 34.67 2011-06-19 20:52:53.000 170 33361.11 331.60 2346.60 34.67 2011-06-19 20:52:54.000 170 33361.19 331.60 2346.59 34.67 2011-06-19 20:52:55.000 170 33361.14 331.64 2346.52 34.67 2011-06-19 20:52:56.000 170 33361.34 331.61 2346.59 34.67 2011-06-19 20:52:57.000 170 33361.24 331.63 2346.62 34.67 2011-06-19 20:52:58.000 170 33361.25 331.66 2346.73 34.67 2011-06-19 20:52:59.000 170 33361.22 331.69 2346.60 34.67 2011-06-19 20:53:00.000 170 33361.33 331.63 2346.55 34.67 2011-06-19 20:53:01.000 170 33361.21 331.65 2346.61 34.67 2011-06-19 20:53:02.000 170 33361.27 331.66 2346.62 34.67 2011-06-19 20:53:03.000 170 33361.27 331.71 2346.58 34.67 2011-06-19 20:53:04.000 170 33361.30 331.73 2346.62 34.67 2011-06-19 20:53:05.000 170 33361.33 331.73 2346.64 34.67 2011-06-19 20:53:06.000 170 33361.32 331.75 2346.61 34.67 2011-06-19 20:53:07.000 170 33361.39 331.74 2346.52 34.67 2011-06-19 20:53:08.000 170 33361.39 331.71 2346.67 34.67 2011-06-19 20:53:09.000 170 33361.40 331.73 2346.59 34.67 2011-06-19 20:53:10.000 170 33361.46 331.74 2346.63 34.67 2011-06-19 20:53:11.000 170 33361.50 331.80 2346.63 34.67 2011-06-19 20:53:12.000 170 33361.43 331.77 2346.62 34.67 2011-06-19 20:53:13.000 170 33361.57 331.82 2346.58 34.67 2011-06-19 20:53:14.000 170 33361.53 331.82 2346.63 34.67 2011-06-19 20:53:15.000 170 33361.54 331.87 2346.59 34.67 2011-06-19 20:53:16.000 170 33361.62 331.84 2346.58 34.67 2011-06-19 20:53:17.000 170 33361.66 331.87 2346.54 34.67 2011-06-19 20:53:18.000 170 33361.60 331.88 2346.58 34.67 2011-06-19 20:53:19.000 170 33361.60 331.90 2346.64 34.67 2011-06-19 20:53:20.000 170 33361.80 331.88 2346.58 34.67 2011-06-19 20:53:21.000 170 33361.71 331.90 2346.65 34.67 2011-06-19 20:53:22.000 170 33361.74 331.94 2346.58 34.67 2011-06-19 20:53:23.000 170 33361.81 331.96 2346.59 34.67 2011-06-19 20:53:24.000 170 33361.73 331.98 2346.51 34.67 2011-06-19 20:53:25.000 170 33361.83 331.98 2346.54 34.67 2011-06-19 20:53:26.000 170 33361.85 332.03 2346.55 34.67 2011-06-19 20:53:27.000 170 33361.82 332.01 2346.53 34.67 2011-06-19 20:53:28.000 170 33361.94 332.04 2346.57 34.67 2011-06-19 20:53:29.000 170 33361.85 332.08 2346.54 34.67 2011-06-19 20:53:30.000 170 33361.96 332.08 2346.55 34.67 2011-06-19 20:53:31.000 170 33361.90 332.09 2346.57 34.67 2011-06-19 20:53:32.000 170 33361.93 332.11 2346.53 34.67 2011-06-19 20:53:33.000 170 33361.89 332.10 2346.53 34.67 2011-06-19 20:53:34.000 170 33361.97 332.11 2346.45 34.67 2011-06-19 20:53:35.000 170 33361.98 332.10 2346.49 34.67 2011-06-19 20:53:36.000 170 33361.95 332.11 2346.41 34.67 2011-06-19 20:53:37.000 170 33362.04 332.13 2346.49 34.67 2011-06-19 20:53:38.000 170 33362.09 332.14 2346.46 34.67 2011-06-19 20:53:39.000 170 33361.96 332.16 2346.48 34.67 2011-06-19 20:53:40.000 170 33362.07 332.16 2346.49 34.67 2011-06-19 20:53:41.000 170 33362.17 332.18 2346.43 34.67 2011-06-19 20:53:42.000 170 33362.08 332.17 2346.47 34.67 2011-06-19 20:53:43.000 170 33362.18 332.16 2346.51 34.67 2011-06-19 20:53:44.000 170 33362.16 332.19 2346.51 34.67 2011-06-19 20:53:45.000 170 33362.12 332.19 2346.47 34.67 2011-06-19 20:53:46.000 170 33362.15 332.24 2346.57 34.67 2011-06-19 20:53:47.000 170 33362.20 332.25 2346.52 34.67 2011-06-19 20:53:48.000 170 33362.21 332.22 2346.52 34.67 2011-06-19 20:53:49.000 170 33362.11 332.23 2346.52 34.67 2011-06-19 20:53:50.000 170 33362.18 332.23 2346.45 34.67 2011-06-19 20:53:51.000 170 33362.21 332.21 2346.53 34.67 2011-06-19 20:53:52.000 170 33362.25 332.21 2346.49 34.67 2011-06-19 20:53:53.000 170 33362.15 332.24 2346.48 34.67 2011-06-19 20:53:54.000 170 33362.23 332.21 2346.53 34.67 2011-06-19 20:53:55.000 170 33362.17 332.22 2346.45 34.67 2011-06-19 20:53:56.000 170 33362.37 332.22 2346.51 34.67 2011-06-19 20:53:57.000 170 33362.22 332.23 2346.57 34.67 2011-06-19 20:53:58.000 170 33362.25 332.25 2346.49 34.67 2011-06-19 20:53:59.000 170 33362.14 332.24 2346.45 34.67 2011-06-19 20:54:00.000 170 33362.17 332.23 2346.49 34.67 2011-06-19 20:54:01.000 170 33362.24 332.18 2346.62 34.67 2011-06-19 20:54:02.000 170 33362.29 332.18 2346.49 34.67 2011-06-19 20:54:03.000 170 33362.19 332.19 2346.48 34.67 2011-06-19 20:54:04.000 170 33362.27 332.23 2346.44 34.67 2011-06-19 20:54:05.000 170 33362.20 332.22 2346.48 34.67 2011-06-19 20:54:06.000 170 33362.31 332.18 2346.51 34.67 2011-06-19 20:54:07.000 170 33362.28 332.20 2346.48 34.67 2011-06-19 20:54:08.000 170 33362.24 332.16 2346.58 34.67 2011-06-19 20:54:09.000 170 33362.21 332.18 2346.55 34.67 2011-06-19 20:54:10.000 170 33362.28 332.21 2346.49 34.67 2011-06-19 20:54:11.000 170 33362.32 332.15 2346.55 34.67 2011-06-19 20:54:12.000 170 33362.29 332.14 2346.53 34.67 2011-06-19 20:54:13.000 170 33362.32 332.18 2346.48 34.67 2011-06-19 20:54:14.000 170 33362.18 332.14 2346.54 34.67 2011-06-19 20:54:15.000 170 33362.26 332.14 2346.48 34.67 2011-06-19 20:54:16.000 170 33362.24 332.17 2346.49 34.67 2011-06-19 20:54:17.000 170 33362.23 332.17 2346.48 34.67 2011-06-19 20:54:18.000 170 33362.33 332.18 2346.56 34.67 2011-06-19 20:54:19.000 170 33362.33 332.19 2346.49 34.67 2011-06-19 20:54:20.000 170 33362.35 332.15 2346.43 34.67 2011-06-19 20:54:21.000 170 33362.35 332.16 2346.49 34.67 2011-06-19 20:54:22.000 170 33362.39 332.12 2346.57 34.67 2011-06-19 20:54:23.000 170 33362.35 332.17 2346.49 34.67 2011-06-19 20:54:24.000 170 33362.34 332.14 2346.53 34.67 2011-06-19 20:54:25.000 170 33362.20 332.16 2346.47 34.67 2011-06-19 20:54:26.000 170 33362.33 332.09 2346.48 34.67 2011-06-19 20:54:27.000 170 33362.27 332.08 2346.53 34.67 2011-06-19 20:54:28.000 170 33362.25 332.15 2346.44 34.67 2011-06-19 20:54:29.000 170 33362.26 332.12 2346.49 34.67 2011-06-19 20:54:30.000 170 33362.36 332.12 2346.52 34.67 2011-06-19 20:54:31.000 170 33362.40 332.13 2346.49 34.67 2011-06-19 20:54:32.000 170 33362.43 332.09 2346.46 34.67 2011-06-19 20:54:33.000 170 33362.24 332.06 2346.49 34.67 2011-06-19 20:54:34.000 170 33362.35 332.09 2346.48 34.67 2011-06-19 20:54:35.000 170 33362.35 332.10 2346.49 34.67 2011-06-19 20:54:36.000 170 33362.21 332.05 2346.53 34.67 2011-06-19 20:54:37.000 170 33362.32 332.08 2346.43 34.67 2011-06-19 20:54:38.000 170 33362.24 332.06 2346.48 34.67 2011-06-19 20:54:39.000 170 33362.22 332.08 2346.47 34.67 2011-06-19 20:54:40.000 170 33362.30 332.10 2346.46 34.67 2011-06-19 20:54:41.000 170 33362.20 332.06 2346.53 34.67 2011-06-19 20:54:42.000 170 33362.24 332.04 2346.57 34.67 2011-06-19 20:54:43.000 170 33362.29 332.03 2346.50 34.67 2011-06-19 20:54:44.000 170 33362.14 332.08 2346.46 34.67 2011-06-19 20:54:45.000 170 33362.24 332.03 2346.46 34.67 2011-06-19 20:54:46.000 170 33362.26 332.01 2346.56 34.67 2011-06-19 20:54:47.000 170 33362.17 332.04 2346.52 34.67 2011-06-19 20:54:48.000 170 33362.21 332.04 2346.55 34.67 2011-06-19 20:54:49.000 170 33362.08 332.04 2346.49 34.67 2011-06-19 20:54:50.000 170 33362.07 332.04 2346.54 34.67 2011-06-19 20:54:51.000 170 33362.05 332.02 2346.51 34.67 2011-06-19 20:54:52.000 170 33362.02 331.98 2346.53 34.67 2011-06-19 20:54:53.000 170 33362.08 332.04 2346.62 34.67 2011-06-19 20:54:54.000 170 33361.94 332.00 2346.49 34.67 2011-06-19 20:54:55.000 170 33362.01 331.98 2346.55 34.67 2011-06-19 20:54:56.000 170 33362.03 332.02 2346.55 34.67 2011-06-19 20:54:57.000 170 33361.96 331.98 2346.43 34.67 2011-06-19 20:54:58.000 170 33361.99 331.95 2346.53 34.67 2011-06-19 20:54:59.000 170 33361.99 331.94 2346.50 34.67 2011-06-19 20:55:00.000 170 33361.88 331.93 2346.58 34.67 2011-06-19 20:55:01.000 170 33361.88 331.92 2346.61 34.67 2011-06-19 20:55:02.000 170 33361.98 331.98 2346.66 34.67 2011-06-19 20:55:03.000 170 33361.98 331.97 2346.61 34.67 2011-06-19 20:55:04.000 170 33361.96 331.94 2346.58 34.67 2011-06-19 20:55:05.000 170 33361.91 331.94 2346.53 34.67 2011-06-19 20:55:06.000 170 33361.92 331.94 2346.60 34.67 2011-06-19 20:55:07.000 170 33361.89 331.94 2346.55 34.67 2011-06-19 20:55:08.000 170 33361.88 331.95 2346.55 34.67 2011-06-19 20:55:09.000 170 33361.88 331.95 2346.49 34.67 2011-06-19 20:55:10.000 170 33361.87 331.93 2346.54 34.67 2011-06-19 20:55:11.000 170 33361.82 331.92 2346.55 34.67 2011-06-19 20:55:12.000 170 33361.83 331.92 2346.60 34.67 2011-06-19 20:55:13.000 170 33361.85 331.90 2346.55 34.67 2011-06-19 20:55:14.000 170 33361.86 331.89 2346.63 34.67 2011-06-19 20:55:15.000 170 33361.83 331.89 2346.52 34.67 2011-06-19 20:55:16.000 170 33361.86 331.87 2346.61 34.67 2011-06-19 20:55:17.000 170 33361.80 331.90 2346.59 34.67 2011-06-19 20:55:18.000 170 33361.93 331.92 2346.58 34.67 2011-06-19 20:55:19.000 170 33361.78 331.85 2346.65 34.67 2011-06-19 20:55:20.000 170 33361.90 331.86 2346.62 34.67 2011-06-19 20:55:21.000 170 33361.83 331.90 2346.57 34.67 2011-06-19 20:55:22.000 170 33361.93 331.92 2346.54 34.67 2011-06-19 20:55:23.000 170 33361.94 331.95 2346.63 34.67 2011-06-19 20:55:24.000 170 33361.93 331.89 2346.62 34.67 2011-06-19 20:55:25.000 170 33361.86 331.92 2346.54 34.67 2011-06-19 20:55:26.000 170 33361.98 331.92 2346.61 34.67 2011-06-19 20:55:27.000 170 33361.86 331.94 2346.59 34.67 2011-06-19 20:55:28.000 170 33361.95 331.94 2346.64 34.67 2011-06-19 20:55:29.000 170 33362.03 331.91 2346.64 34.67 2011-06-19 20:55:30.000 170 33361.99 331.91 2346.62 34.67 2011-06-19 20:55:31.000 170 33362.05 331.96 2346.55 34.67 2011-06-19 20:55:32.000 170 33361.99 331.94 2346.64 34.67 2011-06-19 20:55:33.000 170 33362.11 331.91 2346.58 34.67 2011-06-19 20:55:34.000 170 33362.10 331.94 2346.59 34.67 2011-06-19 20:55:35.000 170 33362.10 331.93 2346.55 34.67 2011-06-19 20:55:36.000 170 33362.07 331.97 2346.54 34.67 2011-06-19 20:55:37.000 170 33362.20 331.99 2346.59 34.67 2011-06-19 20:55:38.000 170 33362.16 331.97 2346.57 34.67 2011-06-19 20:55:39.000 170 33362.14 331.97 2346.57 34.67 2011-06-19 20:55:40.000 170 33362.17 331.99 2346.58 34.67 2011-06-19 20:55:41.000 170 33362.23 331.98 2346.57 34.67 2011-06-19 20:55:42.000 170 33362.27 332.02 2346.66 34.67 2011-06-19 20:55:43.000 170 33362.33 332.00 2346.56 34.67 2011-06-19 20:55:44.000 170 33362.29 332.06 2346.55 34.67 2011-06-19 20:55:45.000 170 33362.32 332.06 2346.54 34.67 2011-06-19 20:55:46.000 170 33362.36 332.05 2346.57 34.67 2011-06-19 20:55:47.000 170 33362.35 332.10 2346.52 34.67 2011-06-19 20:55:48.000 170 33362.43 332.06 2346.58 34.67 2011-06-19 20:55:49.000 170 33362.26 332.10 2346.57 34.67 2011-06-19 20:55:50.000 170 33362.45 332.14 2346.53 34.67 2011-06-19 20:55:51.000 170 33362.46 332.12 2346.51 34.67 2011-06-19 20:55:52.000 170 33362.48 332.15 2346.57 34.67 2011-06-19 20:55:53.000 170 33362.51 332.14 2346.49 34.67 2011-06-19 20:55:54.000 170 33362.53 332.16 2346.50 34.67 2011-06-19 20:55:55.000 170 33362.51 332.16 2346.57 34.67 2011-06-19 20:55:56.000 170 33362.51 332.10 2346.54 34.67 2011-06-19 20:55:57.000 170 33362.53 332.12 2346.52 34.67 2011-06-19 20:55:58.000 170 33362.58 332.13 2346.55 34.67 2011-06-19 20:55:59.000 170 33362.65 332.18 2346.51 34.67 2011-06-19 20:56:00.000 170 33362.75 332.19 2346.53 34.67 2011-06-19 20:56:01.000 170 33362.71 332.21 2346.48 34.67 2011-06-19 20:56:02.000 170 33362.71 332.20 2346.43 34.67 2011-06-19 20:56:03.000 170 33362.78 332.23 2346.53 34.67 2011-06-19 20:56:04.000 170 33362.67 332.21 2346.53 34.67 2011-06-19 20:56:05.000 170 33362.75 332.26 2346.51 34.67 2011-06-19 20:56:06.000 170 33362.78 332.25 2346.52 34.67 2011-06-19 20:56:07.000 170 33362.80 332.25 2346.51 34.67 2011-06-19 20:56:08.000 170 33362.81 332.28 2346.52 34.67 2011-06-19 20:56:09.000 170 33362.82 332.29 2346.56 34.67 2011-06-19 20:56:10.000 170 33362.78 332.31 2346.46 34.67 2011-06-19 20:56:11.000 170 33362.82 332.30 2346.48 34.67 2011-06-19 20:56:12.000 170 33362.75 332.30 2346.49 34.67 2011-06-19 20:56:13.000 170 33362.92 332.32 2346.48 34.67 2011-06-19 20:56:14.000 170 33362.82 332.34 2346.51 34.67 2011-06-19 20:56:15.000 170 33362.82 332.31 2346.46 34.67 2011-06-19 20:56:16.000 170 33362.77 332.32 2346.53 34.67 2011-06-19 20:56:17.000 170 33362.90 332.33 2346.54 34.67 2011-06-19 20:56:18.000 170 33362.73 332.31 2346.51 34.67 2011-06-19 20:56:19.000 170 33362.91 332.30 2346.48 34.67 2011-06-19 20:56:20.000 170 33362.92 332.34 2346.46 34.67 2011-06-19 20:56:21.000 170 33362.83 332.34 2346.49 34.67 2011-06-19 20:56:22.000 170 33362.94 332.28 2346.52 34.67 2011-06-19 20:56:23.000 170 33362.83 332.31 2346.52 34.67 2011-06-19 20:56:24.000 170 33362.92 332.34 2346.54 34.67 2011-06-19 20:56:25.000 170 33362.79 332.27 2346.43 34.67 2011-06-19 20:56:26.000 170 33362.85 332.31 2346.45 34.67 2011-06-19 20:56:27.000 170 33362.86 332.29 2346.49 34.67 2011-06-19 20:56:28.000 170 33362.93 332.34 2346.51 34.67 2011-06-19 20:56:29.000 170 33362.78 332.31 2346.52 34.67 2011-06-19 20:56:30.000 170 33362.86 332.33 2346.50 34.67 2011-06-19 20:56:31.000 170 33362.76 332.31 2346.46 34.67 2011-06-19 20:56:32.000 170 33362.87 332.33 2346.57 34.67 2011-06-19 20:56:33.000 170 33362.80 332.29 2346.58 34.67 2011-06-19 20:56:34.000 170 33362.75 332.29 2346.59 34.67 2011-06-19 20:56:35.000 170 33362.84 332.32 2346.53 34.67 2011-06-19 20:56:36.000 170 33362.78 332.28 2346.58 34.67 2011-06-19 20:56:37.000 170 33362.83 332.33 2346.48 34.67 2011-06-19 20:56:38.000 170 33362.81 332.32 2346.43 34.67 2011-06-19 20:56:39.000 170 33362.82 332.28 2346.52 34.67 2011-06-19 20:56:40.000 170 33362.76 332.31 2346.59 34.67 2011-06-19 20:56:41.000 170 33362.76 332.31 2346.55 34.67 2011-06-19 20:56:42.000 170 33362.75 332.25 2346.51 34.67 2011-06-19 20:56:43.000 170 33362.68 332.25 2346.55 34.67 2011-06-19 20:56:44.000 170 33362.74 332.30 2346.61 34.67 2011-06-19 20:56:45.000 170 33362.71 332.27 2346.58 34.67 2011-06-19 20:56:46.000 170 33362.78 332.29 2346.57 34.67 2011-06-19 20:56:47.000 170 33362.78 332.25 2346.59 34.67 2011-06-19 20:56:48.000 170 33362.70 332.29 2346.62 34.67 2011-06-19 20:56:49.000 170 33362.75 332.29 2346.67 34.67 2011-06-19 20:56:50.000 170 33362.61 332.27 2346.64 34.67 2011-06-19 20:56:51.000 170 33362.65 332.23 2346.70 34.67 2011-06-19 20:56:52.000 170 33362.61 332.23 2346.66 34.67 2011-06-19 20:56:53.000 170 33362.61 332.25 2346.61 34.67 2011-06-19 20:56:54.000 170 33362.54 332.24 2346.62 34.67 2011-06-19 20:56:55.000 170 33362.57 332.19 2346.62 34.67 2011-06-19 20:56:56.000 170 33362.51 332.24 2346.61 34.67 2011-06-19 20:56:57.000 170 33362.51 332.18 2346.64 34.67 2011-06-19 20:56:58.000 170 33362.58 332.19 2346.66 34.67 2011-06-19 20:56:59.000 170 33362.55 332.20 2346.68 34.67 2011-06-19 20:57:00.000 170 33362.64 332.18 2346.68 34.67 2011-06-19 20:57:01.000 170 33362.45 332.24 2346.64 34.67 2011-06-19 20:57:02.000 170 33362.42 332.19 2346.60 34.67 2011-06-19 20:57:03.000 170 33362.51 332.15 2346.61 34.67 2011-06-19 20:57:04.000 170 33362.51 332.16 2346.67 34.67 2011-06-19 20:57:05.000 170 33362.55 332.13 2346.67 34.67 2011-06-19 20:57:06.000 170 33362.45 332.19 2346.61 34.67 2011-06-19 20:57:07.000 170 33362.48 332.16 2346.70 34.67 2011-06-19 20:57:08.000 170 33362.40 332.12 2346.63 34.67 2011-06-19 20:57:09.000 170 33362.44 332.14 2346.69 34.67 2011-06-19 20:57:10.000 170 33362.39 332.13 2346.66 34.67 2011-06-19 20:57:11.000 170 33362.43 332.13 2346.70 34.67 2011-06-19 20:57:12.000 170 33362.50 332.08 2346.70 34.67 2011-06-19 20:57:13.000 170 33362.46 332.09 2346.67 34.67 2011-06-19 20:57:14.000 170 33362.39 332.10 2346.64 34.67 2011-06-19 20:57:15.000 170 33362.36 332.06 2346.72 34.67 2011-06-19 20:57:16.000 170 33362.38 332.06 2346.68 34.67 2011-06-19 20:57:17.000 170 33362.38 332.09 2346.71 34.67 2011-06-19 20:57:18.000 170 33362.37 332.09 2346.67 34.67 2011-06-19 20:57:19.000 170 33362.28 332.06 2346.67 34.67 2011-06-19 20:57:20.000 170 33362.31 332.09 2346.71 34.67 2011-06-19 20:57:21.000 170 33362.36 332.08 2346.71 34.67 2011-06-19 20:57:22.000 170 33362.40 332.07 2346.67 34.67 2011-06-19 20:57:23.000 170 33362.26 332.12 2346.73 34.67 2011-06-19 20:57:24.000 170 33362.21 332.07 2346.62 34.67 2011-06-19 20:57:25.000 170 33362.26 332.08 2346.73 34.67 2011-06-19 20:57:26.000 170 33362.35 332.03 2346.80 34.67 2011-06-19 20:57:27.000 170 33362.30 332.03 2346.77 34.67 2011-06-19 20:57:28.000 170 33362.25 332.08 2346.71 34.67 2011-06-19 20:57:29.000 170 33362.27 332.08 2346.66 34.67 2011-06-19 20:57:30.000 170 33362.39 332.10 2346.74 34.67 2011-06-19 20:57:31.000 170 33362.18 332.05 2346.67 34.67 2011-06-19 20:57:32.000 170 33362.15 332.07 2346.68 34.67 2011-06-19 20:57:33.000 170 33362.23 332.04 2346.71 34.67 2011-06-19 20:57:34.000 170 33362.29 332.10 2346.73 34.67 2011-06-19 20:57:35.000 170 33362.20 332.07 2346.68 34.67 2011-06-19 20:57:36.000 170 33362.09 332.01 2346.72 34.67 2011-06-19 20:57:37.000 170 33362.18 332.00 2346.67 34.67 2011-06-19 20:57:38.000 170 33362.17 332.07 2346.80 34.67 2011-06-19 20:57:39.000 170 33362.12 332.05 2346.76 34.67 2011-06-19 20:57:40.000 170 33362.12 332.05 2346.71 34.67 2011-06-19 20:57:41.000 170 33362.09 332.04 2346.71 34.67 2011-06-19 20:57:42.000 170 33362.17 331.99 2346.74 34.67 2011-06-19 20:57:43.000 170 33362.20 332.02 2346.79 34.67 2011-06-19 20:57:44.000 170 33362.17 332.02 2346.71 34.67 2011-06-19 20:57:45.000 170 33362.08 332.00 2346.68 34.67 2011-06-19 20:57:46.000 170 33362.15 332.02 2346.76 34.67 2011-06-19 20:57:47.000 170 33362.15 332.04 2346.74 34.67 2011-06-19 20:57:48.000 170 33362.07 332.05 2346.64 34.67 2011-06-19 20:57:49.000 170 33362.17 331.97 2346.67 34.67 2011-06-19 20:57:50.000 170 33362.21 331.97 2346.73 34.67 2011-06-19 20:57:51.000 170 33362.18 331.98 2346.65 34.67 2011-06-19 20:57:52.000 170 33362.12 331.98 2346.76 34.67 2011-06-19 20:57:53.000 170 33362.17 332.03 2346.70 34.67 2011-06-19 20:57:54.000 170 33362.15 331.99 2346.67 34.67 2011-06-19 20:57:55.000 170 33362.27 331.94 2346.73 34.67 2011-06-19 20:57:56.000 170 33362.28 332.05 2346.71 34.67 2011-06-19 20:57:57.000 170 33362.32 332.04 2346.70 34.67 2011-06-19 20:57:58.000 170 33362.23 331.99 2346.61 34.67 2011-06-19 20:57:59.000 170 33362.20 332.00 2346.77 34.67 2011-06-19 20:58:00.000 170 33362.28 332.01 2346.75 34.67 2011-06-19 20:58:01.000 170 33362.28 332.00 2346.73 34.67 2011-06-19 20:58:02.000 170 33362.37 332.02 2346.74 34.67 2011-06-19 20:58:03.000 170 33362.29 331.97 2346.73 34.67 2011-06-19 20:58:04.000 170 33362.33 332.04 2346.67 34.67 2011-06-19 20:58:05.000 170 33362.43 332.05 2346.76 34.67 2011-06-19 20:58:06.000 170 33362.39 331.99 2346.70 34.67 2011-06-19 20:58:07.000 170 33362.43 332.02 2346.71 34.67 2011-06-19 20:58:08.000 170 33362.42 332.07 2346.68 34.67 2011-06-19 20:58:09.000 170 33362.38 332.05 2346.71 34.67 2011-06-19 20:58:10.000 170 33362.50 332.06 2346.73 34.67 2011-06-19 20:58:11.000 170 33362.55 332.05 2346.79 34.67 2011-06-19 20:58:12.000 170 33362.55 332.05 2346.66 34.67 2011-06-19 20:58:13.000 170 33362.54 332.03 2346.73 34.67 2011-06-19 20:58:14.000 170 33362.56 332.07 2346.73 34.67 2011-06-19 20:58:15.000 170 33362.55 332.07 2346.71 34.67 2011-06-19 20:58:16.000 170 33362.75 332.08 2346.62 34.67 2011-06-19 20:58:17.000 170 33362.65 332.12 2346.76 34.67 2011-06-19 20:58:18.000 170 33362.79 332.12 2346.66 34.67 2011-06-19 20:58:19.000 170 33362.76 332.11 2346.67 34.67 2011-06-19 20:58:20.000 170 33362.79 332.15 2346.78 34.67 2011-06-19 20:58:21.000 170 33362.69 332.13 2346.65 34.67 2011-06-19 20:58:22.000 170 33362.79 332.11 2346.61 34.67 2011-06-19 20:58:23.000 170 33362.79 332.13 2346.66 34.67 2011-06-19 20:58:24.000 170 33362.75 332.14 2346.58 34.67 2011-06-19 20:58:25.000 170 33362.91 332.14 2346.66 34.67 2011-06-19 20:58:26.000 170 33362.87 332.16 2346.64 34.67 2011-06-19 20:58:27.000 170 33362.84 332.14 2346.67 34.67 2011-06-19 20:58:28.000 170 33362.85 332.24 2346.55 34.67 2011-06-19 20:58:29.000 170 33362.88 332.19 2346.64 34.67 2011-06-19 20:58:30.000 170 33362.95 332.17 2346.64 34.67 2011-06-19 20:58:31.000 170 33362.82 332.21 2346.64 34.67 2011-06-19 20:58:32.000 170 33362.88 332.25 2346.63 34.67 2011-06-19 20:58:33.000 170 33362.82 332.25 2346.66 34.67 2011-06-19 20:58:34.000 170 33362.85 332.26 2346.59 34.67 2011-06-19 20:58:35.000 170 33362.83 332.25 2346.63 34.67 2011-06-19 20:58:36.000 170 33362.73 332.23 2346.62 34.67 2011-06-19 20:58:37.000 170 33362.94 332.21 2346.65 34.67 2011-06-19 20:58:38.000 170 33362.83 332.23 2346.57 34.67 2011-06-19 20:58:39.000 170 33362.81 332.22 2346.57 34.67 2011-06-19 20:58:40.000 170 33362.79 332.22 2346.62 34.67 2011-06-19 20:58:41.000 170 33362.78 332.23 2346.63 34.67 2011-06-19 20:58:42.000 170 33362.76 332.23 2346.65 34.67 2011-06-19 20:58:43.000 170 33362.78 332.22 2346.62 34.67 2011-06-19 20:58:44.000 170 33362.79 332.24 2346.51 34.67 2011-06-19 20:58:45.000 170 33362.79 332.23 2346.59 34.67 2011-06-19 20:58:46.000 170 33362.85 332.24 2346.59 34.67 2011-06-19 20:58:47.000 170 33362.85 332.22 2346.62 34.67 2011-06-19 20:58:48.000 170 33362.80 332.25 2346.61 34.67 2011-06-19 20:58:49.000 170 33362.75 332.17 2346.58 34.67 2011-06-19 20:58:50.000 170 33362.79 332.14 2346.72 34.67 2011-06-19 20:58:51.000 170 33362.82 332.16 2346.58 34.67 2011-06-19 20:58:52.000 170 33362.73 332.20 2346.56 34.67 2011-06-19 20:58:53.000 170 33362.76 332.16 2346.73 34.67 2011-06-19 20:58:54.000 170 33362.68 332.15 2346.55 34.67 2011-06-19 20:58:55.000 170 33362.71 332.17 2346.69 34.67 2011-06-19 20:58:56.000 170 33362.74 332.19 2346.67 34.67 2011-06-19 20:58:57.000 170 33362.64 332.17 2346.67 34.67 2011-06-19 20:58:58.000 170 33362.72 332.12 2346.66 34.67 2011-06-19 20:58:59.000 170 33362.71 332.10 2346.62 34.67 2011-06-19 20:59:00.000 170 33362.66 332.14 2346.61 34.67 2011-06-19 20:59:01.000 170 33362.78 332.10 2346.61 34.67 2011-06-19 20:59:02.000 170 33362.65 332.08 2346.61 34.67 2011-06-19 20:59:03.000 170 33362.61 332.07 2346.64 34.67 2011-06-19 20:59:04.000 170 33362.63 332.10 2346.61 34.67 2011-06-19 20:59:05.000 170 33362.63 332.05 2346.69 34.67 2011-06-19 20:59:06.000 170 33362.59 332.05 2346.59 34.67 2011-06-19 20:59:07.000 170 33362.55 332.07 2346.63 34.67 2011-06-19 20:59:08.000 170 33362.65 332.06 2346.68 34.67 2011-06-19 20:59:09.000 170 33362.61 332.02 2346.63 34.67 2011-06-19 20:59:10.000 170 33362.63 332.09 2346.67 34.67 2011-06-19 20:59:11.000 170 33362.64 332.06 2346.66 34.67 2011-06-19 20:59:12.000 170 33362.65 332.04 2346.67 34.67 2011-06-19 20:59:13.000 170 33362.61 332.00 2346.67 34.67 2011-06-19 20:59:14.000 170 33362.58 332.01 2346.64 34.67 2011-06-19 20:59:15.000 170 33362.52 332.02 2346.67 34.67 2011-06-19 20:59:16.000 170 33362.63 331.99 2346.71 34.67 2011-06-19 20:59:17.000 170 33362.54 332.03 2346.72 34.67 2011-06-19 20:59:18.000 170 33362.52 331.97 2346.70 34.67 2011-06-19 20:59:19.000 170 33362.47 331.97 2346.68 34.67 2011-06-19 20:59:20.000 170 33362.60 332.00 2346.70 34.67 2011-06-19 20:59:21.000 170 33362.51 331.99 2346.64 34.67 2011-06-19 20:59:22.000 170 33362.49 331.97 2346.71 34.67 2011-06-19 20:59:23.000 170 33362.44 331.99 2346.73 34.67 2011-06-19 20:59:24.000 170 33362.49 331.96 2346.77 34.67 2011-06-19 20:59:25.000 170 33362.46 331.98 2346.77 34.67 2011-06-19 20:59:26.000 170 33362.58 332.03 2346.68 34.67 2011-06-19 20:59:27.000 170 33362.49 332.01 2346.61 34.67 2011-06-19 20:59:28.000 170 33362.44 331.94 2346.74 34.67 2011-06-19 20:59:29.000 170 33362.47 331.93 2346.80 34.67 2011-06-19 20:59:30.000 170 33362.45 331.92 2346.68 34.67 2011-06-19 20:59:31.000 170 33362.43 331.91 2346.67 34.67 2011-06-19 20:59:32.000 170 33362.44 331.91 2346.67 34.67 2011-06-19 20:59:33.000 170 33362.36 331.90 2346.65 34.67 2011-06-19 20:59:34.000 170 33362.44 331.93 2346.74 34.67 2011-06-19 20:59:35.000 170 33362.36 331.93 2346.70 34.67 2011-06-19 20:59:36.000 170 33362.34 331.90 2346.68 34.67 2011-06-19 20:59:37.000 170 33362.35 331.92 2346.72 34.67 2011-06-19 20:59:38.000 170 33362.30 331.87 2346.73 34.67 2011-06-19 20:59:39.000 170 33362.33 331.86 2346.70 34.67 2011-06-19 20:59:40.000 170 33362.40 331.88 2346.71 34.67 2011-06-19 20:59:41.000 170 33362.32 331.87 2346.76 34.67 2011-06-19 20:59:42.000 170 33362.34 331.87 2346.72 34.67 2011-06-19 20:59:43.000 170 33362.33 331.91 2346.70 34.67 2011-06-19 20:59:44.000 170 33362.28 331.87 2346.80 34.67 2011-06-19 20:59:45.000 170 33362.48 331.87 2346.74 34.67 2011-06-19 20:59:46.000 170 33362.33 331.86 2346.71 34.67 2011-06-19 20:59:47.000 170 33362.33 331.88 2346.72 34.67 2011-06-19 20:59:48.000 170 33362.37 331.87 2346.76 34.67 2011-06-19 20:59:49.000 170 33362.38 331.88 2346.71 34.67 2011-06-19 20:59:50.000 170 33362.30 331.86 2346.80 34.67 2011-06-19 20:59:51.000 170 33362.34 331.87 2346.71 34.67 2011-06-19 20:59:52.000 170 33362.33 331.87 2346.69 34.67 2011-06-19 20:59:53.000 170 33362.38 331.82 2346.69 34.67 2011-06-19 20:59:54.000 170 33362.26 331.88 2346.73 34.67 2011-06-19 20:59:55.000 170 33362.28 331.84 2346.71 34.67 2011-06-19 20:59:56.000 170 33362.26 331.89 2346.76 34.67 2011-06-19 20:59:57.000 170 33362.36 331.88 2346.73 34.67 2011-06-19 20:59:58.000 170 33362.33 331.89 2346.69 34.67 2011-06-19 20:59:59.000 170 33362.37 331.87 2346.74 34.67 2011-06-19 21:00:00.000 170 33362.30 331.89 2346.76 34.67 2011-06-19 21:00:01.000 170 33362.19 331.81 2346.74 34.67 2011-06-19 21:00:02.000 170 33362.33 331.86 2346.80 34.67 2011-06-19 21:00:03.000 170 33362.26 331.90 2346.77 34.67 2011-06-19 21:00:04.000 170 33362.31 331.87 2346.77 34.67 2011-06-19 21:00:05.000 170 33362.34 331.87 2346.80 34.67 2011-06-19 21:00:06.000 170 33362.35 331.86 2346.72 34.67 2011-06-19 21:00:07.000 170 33362.38 331.87 2346.66 34.67 2011-06-19 21:00:08.000 170 33362.39 331.89 2346.71 34.67 2011-06-19 21:00:09.000 170 33362.27 331.88 2346.70 34.67 2011-06-19 21:00:10.000 170 33362.31 331.86 2346.66 34.67 2011-06-19 21:00:11.000 170 33362.33 331.93 2346.73 34.67 2011-06-19 21:00:12.000 170 33362.33 331.90 2346.73 34.67 2011-06-19 21:00:13.000 170 33362.36 331.92 2346.76 34.67 2011-06-19 21:00:14.000 170 33362.39 331.90 2346.81 34.67 2011-06-19 21:00:15.000 170 33362.34 331.93 2346.74 34.67 2011-06-19 21:00:16.000 170 33362.34 331.89 2346.73 34.67 2011-06-19 21:00:17.000 170 33362.39 331.91 2346.77 34.67 2011-06-19 21:00:18.000 170 33362.38 331.92 2346.77 34.67 2011-06-19 21:00:19.000 170 33362.33 331.94 2346.74 34.67 2011-06-19 21:00:20.000 170 33362.33 331.94 2346.74 34.67 2011-06-19 21:00:21.000 170 33362.51 331.97 2346.70 34.67 2011-06-19 21:00:22.000 170 33362.41 331.95 2346.83 34.67 2011-06-19 21:00:23.000 170 33362.47 331.99 2346.81 34.67 2011-06-19 21:00:24.000 170 33362.40 331.97 2346.81 34.67 2011-06-19 21:00:25.000 170 33362.42 331.93 2346.80 34.67 2011-06-19 21:00:26.000 170 33362.42 331.97 2346.73 34.67 2011-06-19 21:00:27.000 170 33362.43 331.96 2346.72 34.67 2011-06-19 21:00:28.000 170 33362.42 331.96 2346.77 34.67 2011-06-19 21:00:29.000 170 33362.40 331.97 2346.67 34.67 2011-06-19 21:00:30.000 170 33362.50 331.98 2346.70 34.67 2011-06-19 21:00:31.000 170 33362.42 332.02 2346.79 34.67 2011-06-19 21:00:32.000 170 33362.27 331.99 2346.81 34.67 2011-06-19 21:00:33.000 170 33362.30 331.98 2346.75 34.67 2011-06-19 21:00:34.000 170 33362.34 331.96 2346.83 34.67 2011-06-19 21:00:35.000 170 33362.38 332.01 2346.76 34.67 2011-06-19 21:00:36.000 170 33362.37 331.99 2346.78 34.67 2011-06-19 21:00:37.000 170 33362.33 331.99 2346.73 34.67 2011-06-19 21:00:38.000 170 33362.41 331.98 2346.77 34.67 2011-06-19 21:00:39.000 170 33362.34 332.01 2346.79 34.67 2011-06-19 21:00:40.000 170 33362.35 332.04 2346.80 34.67 2011-06-19 21:00:41.000 170 33362.36 331.99 2346.72 34.67 2011-06-19 21:00:42.000 170 33362.39 331.97 2346.69 34.67 2011-06-19 21:00:43.000 170 33362.37 331.99 2346.78 34.67 2011-06-19 21:00:44.000 170 33362.39 332.04 2346.82 34.67 2011-06-19 21:00:45.000 170 33362.30 332.01 2346.80 34.67 2011-06-19 21:00:46.000 170 33362.31 332.02 2346.77 34.67 2011-06-19 21:00:47.000 170 33362.33 332.02 2346.83 34.67 2011-06-19 21:00:48.000 170 33362.35 332.06 2346.80 34.67 2011-06-19 21:00:49.000 170 33362.24 332.06 2346.83 34.67 2011-06-19 21:00:50.000 170 33362.26 332.00 2346.76 34.67 2011-06-19 21:00:51.000 170 33362.45 332.06 2346.78 34.67 2011-06-19 21:00:52.000 170 33362.27 332.04 2346.75 34.67 2011-06-19 21:00:53.000 170 33362.26 331.99 2346.79 34.67 2011-06-19 21:00:54.000 170 33362.24 332.03 2346.68 34.67 2011-06-19 21:00:55.000 170 33362.29 332.00 2346.80 34.67 2011-06-19 21:00:56.000 170 33362.27 331.99 2346.71 34.67 2011-06-19 21:00:57.000 170 33362.29 332.02 2346.66 34.67 2011-06-19 21:00:58.000 170 33362.23 331.98 2346.64 34.67 2011-06-19 21:00:59.000 170 33362.26 331.95 2346.78 34.67 2011-06-19 21:01:00.000 170 33362.24 332.02 2346.84 34.67 2011-06-19 21:01:01.000 170 33362.25 332.01 2346.79 34.67 2011-06-19 21:01:02.000 170 33362.26 331.99 2346.88 34.67 2011-06-19 21:01:03.000 170 33362.24 331.96 2346.82 34.67 2011-06-19 21:01:04.000 170 33362.30 331.94 2346.79 34.67 2011-06-19 21:01:05.000 170 33362.26 331.98 2346.79 34.67 2011-06-19 21:01:06.000 170 33362.14 331.95 2346.77 34.67 2011-06-19 21:01:07.000 170 33362.02 331.95 2346.82 34.67 2011-06-19 21:01:08.000 170 33362.17 331.97 2346.78 34.67 2011-06-19 21:01:09.000 170 33362.07 331.98 2346.77 34.67 2011-06-19 21:01:10.000 170 33362.15 331.95 2346.83 34.67 2011-06-19 21:01:11.000 170 33362.21 331.93 2346.85 34.67 2011-06-19 21:01:12.000 170 33362.16 332.00 2346.79 34.67 2011-06-19 21:01:13.000 170 33362.14 331.95 2346.75 34.67 2011-06-19 21:01:14.000 170 33362.18 331.95 2346.83 34.67 2011-06-19 21:01:15.000 170 33362.17 331.91 2346.82 34.67 2011-06-19 21:01:16.000 170 33362.20 331.89 2346.74 34.67 2011-06-19 21:01:17.000 170 33362.27 331.97 2346.83 34.67 2011-06-19 21:01:18.000 170 33362.29 331.95 2346.80 34.67 2011-06-19 21:01:19.000 170 33362.29 331.91 2346.83 34.67 2011-06-19 21:01:20.000 170 33362.28 331.92 2346.82 34.67 2011-06-19 21:01:21.000 170 33362.23 331.90 2346.87 34.67 2011-06-19 21:01:22.000 170 33362.29 331.92 2346.88 34.67 2011-06-19 21:01:23.000 170 33362.32 331.91 2346.81 34.67 2011-06-19 21:01:24.000 170 33362.29 331.93 2346.81 34.67 2011-06-19 21:01:25.000 170 33362.27 331.91 2346.84 34.67 2011-06-19 21:01:26.000 170 33362.30 331.90 2346.82 34.67 2011-06-19 21:01:27.000 170 33362.29 331.90 2346.81 34.67 2011-06-19 21:01:28.000 170 33362.33 331.86 2346.79 34.67 2011-06-19 21:01:29.000 170 33362.30 331.90 2346.88 34.67 2011-06-19 21:01:30.000 170 33362.28 331.93 2346.81 34.67 2011-06-19 21:01:31.000 170 33362.33 331.90 2346.79 34.67 2011-06-19 21:01:32.000 170 33362.29 331.91 2346.79 34.67 2011-06-19 21:01:33.000 170 33362.18 331.89 2346.73 34.67 2011-06-19 21:01:34.000 170 33362.26 331.87 2346.75 34.67 2011-06-19 21:01:35.000 170 33362.26 331.92 2346.84 34.67 2011-06-19 21:01:36.000 170 33362.25 331.87 2346.80 34.67 2011-06-19 21:01:37.000 170 33362.25 331.90 2346.83 34.67 2011-06-19 21:01:38.000 170 33362.26 331.89 2346.73 34.67 2011-06-19 21:01:39.000 170 33362.22 331.88 2346.79 34.67 2011-06-19 21:01:40.000 170 33362.19 331.87 2346.80 34.67 2011-06-19 21:01:41.000 170 33362.14 331.88 2346.77 34.67 2011-06-19 21:01:42.000 170 33362.17 331.84 2346.76 34.67 2011-06-19 21:01:43.000 170 33362.23 331.92 2346.71 34.67 2011-06-19 21:01:44.000 170 33362.20 331.88 2346.86 34.67 2011-06-19 21:01:45.000 170 33362.19 331.86 2346.83 34.67 2011-06-19 21:01:46.000 170 33362.24 331.86 2346.82 34.67 2011-06-19 21:01:47.000 170 33362.21 331.84 2346.77 34.67 2011-06-19 21:01:48.000 170 33362.29 331.87 2346.78 34.67 2011-06-19 21:01:49.000 170 33362.27 331.84 2346.83 34.67 2011-06-19 21:01:50.000 170 33362.32 331.85 2346.82 34.67 2011-06-19 21:01:51.000 170 33362.38 331.85 2346.78 34.67 2011-06-19 21:01:52.000 170 33362.26 331.84 2346.78 34.67 2011-06-19 21:01:53.000 170 33362.26 331.83 2346.74 34.67 2011-06-19 21:01:54.000 170 33362.29 331.90 2346.83 34.67 2011-06-19 21:01:55.000 170 33362.30 331.86 2346.77 34.67 2011-06-19 21:01:56.000 170 33362.34 331.83 2346.76 34.67 2011-06-19 21:01:57.000 170 33362.35 331.87 2346.79 34.67 2011-06-19 21:01:58.000 170 33362.24 331.84 2346.84 34.67 2011-06-19 21:01:59.000 170 33362.35 331.88 2346.82 34.67 2011-06-19 21:02:00.000 170 33362.23 331.89 2346.79 34.67 2011-06-19 21:02:01.000 170 33362.29 331.86 2346.77 34.67 2011-06-19 21:02:02.000 170 33362.23 331.88 2346.90 34.67 2011-06-19 21:02:03.000 170 33362.33 331.86 2346.83 34.67 2011-06-19 21:02:04.000 170 33362.27 331.90 2346.80 34.67 2011-06-19 21:02:05.000 170 33362.32 331.88 2346.83 34.67 2011-06-19 21:02:06.000 170 33362.32 331.89 2346.82 34.67 2011-06-19 21:02:07.000 170 33362.38 331.89 2346.79 34.67 2011-06-19 21:02:08.000 170 33362.32 331.90 2346.75 34.67 2011-06-19 21:02:09.000 170 33362.45 331.94 2346.75 34.67 2011-06-19 21:02:10.000 170 33362.27 331.90 2346.72 34.67 2011-06-19 21:02:11.000 170 33362.38 331.96 2346.90 34.67 2011-06-19 21:02:12.000 170 33362.39 331.89 2346.84 34.67 2011-06-19 21:02:13.000 170 33362.42 331.96 2346.73 34.67 2011-06-19 21:02:14.000 170 33362.41 331.94 2346.73 34.67 2011-06-19 21:02:15.000 170 33362.33 331.95 2346.76 34.67 2011-06-19 21:02:16.000 170 33362.38 331.98 2346.73 34.67 2011-06-19 21:02:17.000 170 33362.37 331.93 2346.77 34.67 2011-06-19 21:02:18.000 170 33362.40 331.98 2346.76 34.67 2011-06-19 21:02:19.000 170 33362.41 331.98 2346.73 34.67 2011-06-19 21:02:20.000 170 33362.34 331.98 2346.76 34.67 2011-06-19 21:02:21.000 170 33362.42 332.00 2346.75 34.67 2011-06-19 21:02:22.000 170 33362.43 332.00 2346.72 34.67 2011-06-19 21:02:23.000 170 33362.45 332.04 2346.73 34.67 2011-06-19 21:02:24.000 170 33362.49 332.02 2346.74 34.67 2011-06-19 21:02:25.000 170 33362.50 332.00 2346.79 34.67 2011-06-19 21:02:26.000 170 33362.55 332.04 2346.78 34.67 2011-06-19 21:02:27.000 170 33362.55 332.03 2346.77 34.67 2011-06-19 21:02:28.000 170 33362.54 332.04 2346.76 34.67 2011-06-19 21:02:29.000 170 33362.61 332.02 2346.76 34.67 2011-06-19 21:02:30.000 170 33362.55 332.09 2346.82 34.67 2011-06-19 21:02:31.000 170 33362.51 332.05 2346.71 34.67 2011-06-19 21:02:32.000 170 33362.67 332.09 2346.73 34.67 2011-06-19 21:02:33.000 170 33362.56 332.08 2346.68 34.67 2011-06-19 21:02:34.000 170 33362.57 332.08 2346.66 34.67 2011-06-19 21:02:35.000 170 33362.55 332.07 2346.76 34.67 2011-06-19 21:02:36.000 170 33362.54 332.06 2346.66 34.67 2011-06-19 21:02:37.000 170 33362.50 332.07 2346.79 34.67 2011-06-19 21:02:38.000 170 33362.55 332.04 2346.82 34.67 2011-06-19 21:02:39.000 170 33362.59 332.07 2346.70 34.67 2011-06-19 21:02:40.000 170 33362.55 332.06 2346.74 34.67 2011-06-19 21:02:41.000 170 33362.64 332.09 2346.67 34.67 2011-06-19 21:02:42.000 170 33362.61 332.08 2346.71 34.67 2011-06-19 21:02:43.000 170 33362.59 332.05 2346.75 34.67 2011-06-19 21:02:44.000 170 33362.58 332.04 2346.76 34.67 2011-06-19 21:02:45.000 170 33362.61 332.04 2346.62 34.67 2011-06-19 21:02:46.000 170 33362.54 332.03 2346.67 34.67 2011-06-19 21:02:47.000 170 33362.55 332.05 2346.70 34.67 2011-06-19 21:02:48.000 170 33362.61 332.07 2346.80 34.67 2011-06-19 21:02:49.000 170 33362.55 332.02 2346.76 34.67 2011-06-19 21:02:50.000 170 33362.60 332.03 2346.77 34.67 2011-06-19 21:02:51.000 170 33362.58 332.08 2346.74 34.67 2011-06-19 21:02:52.000 170 33362.59 332.09 2346.76 34.67 2011-06-19 21:02:53.000 170 33362.64 332.06 2346.86 34.67 2011-06-19 21:02:54.000 170 33362.61 332.06 2346.77 34.67 2011-06-19 21:02:55.000 170 33362.58 332.06 2346.80 34.67 2011-06-19 21:02:56.000 170 33362.56 332.08 2346.74 34.67 2011-06-19 21:02:57.000 170 33362.43 332.03 2346.84 34.67 2011-06-19 21:02:58.000 170 33362.51 332.01 2346.76 34.67 2011-06-19 21:02:59.000 170 33362.52 332.02 2346.76 34.67 2011-06-19 21:03:00.000 170 33362.46 332.03 2346.80 34.67 2011-06-19 21:03:01.000 170 33362.50 332.04 2346.84 34.67 2011-06-19 21:03:02.000 170 33362.48 332.03 2346.83 34.67 2011-06-19 21:03:03.000 170 33362.41 332.02 2346.82 34.67 2011-06-19 21:03:04.000 170 33362.47 332.02 2346.83 34.67 2011-06-19 21:03:05.000 170 33362.43 332.06 2346.75 34.67 2011-06-19 21:03:06.000 170 33362.35 332.08 2346.77 34.67 2011-06-19 21:03:07.000 170 33362.41 332.00 2346.82 34.67 2011-06-19 21:03:08.000 170 33362.40 332.03 2346.80 34.67 2011-06-19 21:03:09.000 170 33362.34 332.05 2346.76 34.67 2011-06-19 21:03:10.000 170 33362.34 331.98 2346.73 34.67 2011-06-19 21:03:11.000 170 33362.43 332.00 2346.83 34.67 2011-06-19 21:03:12.000 170 33362.29 331.98 2346.81 34.67 2011-06-19 21:03:13.000 170 33362.40 331.99 2346.84 34.67 2011-06-19 21:03:14.000 170 33362.29 331.96 2346.82 34.67 2011-06-19 21:03:15.000 170 33362.27 332.01 2346.85 34.67 2011-06-19 21:03:16.000 170 33362.35 332.01 2346.83 34.67 2011-06-19 21:03:17.000 170 33362.24 332.00 2346.84 34.67 2011-06-19 21:03:18.000 170 33362.31 331.94 2346.84 34.67 2011-06-19 21:03:19.000 170 33362.36 331.95 2346.77 34.67 2011-06-19 21:03:20.000 170 33362.24 331.93 2346.79 34.67 2011-06-19 21:03:21.000 170 33362.42 331.87 2346.86 34.67 2011-06-19 21:03:22.000 170 33362.35 331.90 2346.84 34.67 2011-06-19 21:03:23.000 170 33362.38 331.89 2346.80 34.67 2011-06-19 21:03:24.000 170 33362.34 331.88 2346.84 34.67 2011-06-19 21:03:25.000 170 33362.31 331.91 2346.86 34.67 2011-06-19 21:03:26.000 170 33362.29 331.90 2346.84 34.67 2011-06-19 21:03:27.000 170 33362.30 331.92 2346.83 34.67 2011-06-19 21:03:28.000 170 33362.31 331.94 2346.86 34.67 2011-06-19 21:03:29.000 170 33362.28 331.94 2346.86 34.67 2011-06-19 21:03:30.000 170 33362.40 331.91 2346.84 34.67 2011-06-19 21:03:31.000 170 33362.27 331.91 2346.83 34.67 2011-06-19 21:03:32.000 170 33362.31 331.93 2346.82 34.67 2011-06-19 21:03:33.000 170 33362.18 331.94 2346.82 34.67 2011-06-19 21:03:34.000 170 33362.22 331.93 2346.84 34.67 2011-06-19 21:03:35.000 170 33362.24 331.96 2346.83 34.67 2011-06-19 21:03:36.000 170 33362.29 331.92 2346.77 34.67 2011-06-19 21:03:37.000 170 33362.30 331.94 2346.83 34.67 2011-06-19 21:03:38.000 170 33362.32 331.95 2346.83 34.67 2011-06-19 21:03:39.000 170 33362.27 331.90 2346.91 34.67 2011-06-19 21:03:40.000 170 33362.25 331.91 2346.86 34.67 2011-06-19 21:03:41.000 170 33362.33 331.93 2346.85 34.67 2011-06-19 21:03:42.000 170 33362.31 331.91 2346.83 34.67 2011-06-19 21:03:43.000 170 33362.33 331.94 2346.83 34.67 2011-06-19 21:03:44.000 170 33362.28 331.92 2346.77 34.67 2011-06-19 21:03:45.000 170 33362.43 331.94 2346.80 34.67 2011-06-19 21:03:46.000 170 33362.28 331.98 2346.82 34.67 2011-06-19 21:03:47.000 170 33362.37 331.98 2346.83 34.67 2011-06-19 21:03:48.000 170 33362.34 331.95 2346.80 34.67 2011-06-19 21:03:49.000 170 33362.33 331.95 2346.82 34.67 2011-06-19 21:03:50.000 170 33362.35 331.96 2346.80 34.67 2011-06-19 21:03:51.000 170 33362.40 331.96 2346.78 34.67 2011-06-19 21:03:52.000 170 33362.41 331.98 2346.83 34.67 2011-06-19 21:03:53.000 170 33362.37 331.97 2346.85 34.67 2011-06-19 21:03:54.000 170 33362.30 332.00 2346.79 34.67 2011-06-19 21:03:55.000 170 33362.39 331.97 2346.82 34.67 2011-06-19 21:03:56.000 170 33362.33 331.99 2346.74 34.67 2011-06-19 21:03:57.000 170 33362.38 331.98 2346.80 34.67 2011-06-19 21:03:58.000 170 33362.35 331.96 2346.80 34.67 2011-06-19 21:03:59.000 170 33362.33 332.00 2346.76 34.67 2011-06-19 21:04:00.000 170 33362.38 331.99 2346.82 34.67 2011-06-19 21:04:01.000 170 33362.40 332.01 2346.71 34.67 2011-06-19 21:04:02.000 170 33362.48 332.01 2346.82 34.67 2011-06-19 21:04:03.000 170 33362.44 332.06 2346.86 34.67 2011-06-19 21:04:04.000 170 33362.37 332.05 2346.83 34.67 2011-06-19 21:04:05.000 170 33362.42 332.03 2346.82 34.67 2011-06-19 21:04:06.000 170 33362.43 332.00 2346.82 34.67 2011-06-19 21:04:07.000 170 33362.39 332.02 2346.75 34.67 2011-06-19 21:04:08.000 170 33362.37 332.05 2346.87 34.67 2011-06-19 21:04:09.000 170 33362.47 332.00 2346.80 34.67 2011-06-19 21:04:10.000 170 33362.44 332.02 2346.70 34.67 2011-06-19 21:04:11.000 170 33362.46 332.01 2346.85 34.67 2011-06-19 21:04:12.000 170 33362.48 332.03 2346.72 34.67 2011-06-19 21:04:13.000 170 33362.39 332.04 2346.72 34.67 2011-06-19 21:04:14.000 170 33362.51 332.05 2346.86 34.67 2011-06-19 21:04:15.000 170 33362.39 332.05 2346.82 34.67 2011-06-19 21:04:16.000 170 33362.48 332.07 2346.85 34.67 2011-06-19 21:04:17.000 170 33362.55 332.04 2346.76 34.67 2011-06-19 21:04:18.000 170 33362.41 332.04 2346.79 34.67 2011-06-19 21:04:19.000 170 33362.40 332.04 2346.77 34.67 2011-06-19 21:04:20.000 170 33362.46 332.02 2346.76 34.67 2011-06-19 21:04:21.000 170 33362.56 332.03 2346.73 34.67 2011-06-19 21:04:22.000 170 33362.52 332.02 2346.63 34.67 2011-06-19 21:04:23.000 170 33362.55 332.02 2346.76 34.67 2011-06-19 21:04:24.000 170 33362.51 332.00 2346.78 34.67 2011-06-19 21:04:25.000 170 33362.51 332.04 2346.77 34.67 2011-06-19 21:04:26.000 170 33362.60 332.04 2346.77 34.67 2011-06-19 21:04:27.000 170 33362.45 332.04 2346.79 34.67 2011-06-19 21:04:28.000 170 33362.47 332.06 2346.81 34.67 2011-06-19 21:04:29.000 170 33362.48 332.09 2346.80 34.67 2011-06-19 21:04:30.000 170 33362.42 332.06 2346.73 34.67 2011-06-19 21:04:31.000 170 33362.53 332.04 2346.76 34.67 2011-06-19 21:04:32.000 170 33362.50 332.03 2346.77 34.67 2011-06-19 21:04:33.000 170 33362.49 332.06 2346.78 34.67 2011-06-19 21:04:34.000 170 33362.50 332.05 2346.81 34.67 2011-06-19 21:04:35.000 170 33362.48 332.02 2346.80 34.67 2011-06-19 21:04:36.000 170 33362.46 332.03 2346.72 34.67 2011-06-19 21:04:37.000 170 33362.49 332.09 2346.81 34.67 2011-06-19 21:04:38.000 170 33362.46 332.04 2346.78 34.67 2011-06-19 21:04:39.000 170 33362.51 332.04 2346.73 34.67 2011-06-19 21:04:40.000 170 33362.43 332.06 2346.76 34.67 2011-06-19 21:04:41.000 170 33362.48 332.05 2346.86 34.67 2011-06-19 21:04:42.000 170 33362.35 332.04 2346.77 34.67 2011-06-19 21:04:43.000 170 33362.33 332.01 2346.81 34.67 2011-06-19 21:04:44.000 170 33362.42 332.05 2346.81 34.67 2011-06-19 21:04:45.000 170 33362.38 332.04 2346.76 34.67 2011-06-19 21:04:46.000 170 33362.40 332.06 2346.71 34.67 2011-06-19 21:04:47.000 170 33362.40 332.03 2346.83 34.67 2011-06-19 21:04:48.000 170 33362.39 332.02 2346.77 34.67 2011-06-19 21:04:49.000 170 33362.40 332.00 2346.84 34.67 2011-06-19 21:04:50.000 170 33362.25 331.98 2346.84 34.67 2011-06-19 21:04:51.000 170 33362.23 331.97 2346.84 34.67 2011-06-19 21:04:52.000 170 33362.24 331.96 2346.82 34.67 2011-06-19 21:04:53.000 170 33362.29 331.93 2346.85 34.67 2011-06-19 21:04:54.000 170 33362.23 331.95 2346.78 34.67 2011-06-19 21:04:55.000 170 33362.24 331.92 2346.77 34.67 2011-06-19 21:04:56.000 170 33362.19 331.92 2346.81 34.67 2011-06-19 21:04:57.000 170 33362.14 331.89 2346.84 34.67 2011-06-19 21:04:58.000 170 33362.15 331.93 2346.83 34.67 2011-06-19 21:04:59.000 170 33362.21 331.92 2346.85 34.67 2011-06-19 21:05:00.000 170 33362.17 331.93 2346.82 34.67 2011-06-19 21:05:01.000 170 33362.15 331.94 2346.84 34.67 2011-06-19 21:05:02.000 170 33362.10 331.89 2346.81 34.67 2011-06-19 21:05:03.000 170 33362.14 331.92 2346.88 34.67 2011-06-19 21:05:04.000 170 33362.09 331.93 2346.82 34.67 2011-06-19 21:05:05.000 170 33362.11 331.92 2346.88 34.67 2011-06-19 21:05:06.000 170 33362.09 331.90 2346.79 34.67 2011-06-19 21:05:07.000 170 33362.01 331.87 2346.83 34.67 2011-06-19 21:05:08.000 170 33362.07 331.89 2346.89 34.67 2011-06-19 21:05:09.000 170 33362.06 331.86 2346.87 34.67 2011-06-19 21:05:10.000 170 33361.96 331.86 2346.89 34.67 2011-06-19 21:05:11.000 170 33362.02 331.81 2346.88 34.67 2011-06-19 21:05:12.000 170 33361.99 331.81 2346.84 34.67 2011-06-19 21:05:13.000 170 33361.89 331.85 2346.88 34.67 2011-06-19 21:05:14.000 170 33362.00 331.83 2346.83 34.67 2011-06-19 21:05:15.000 170 33361.99 331.86 2346.88 34.67 2011-06-19 21:05:16.000 170 33361.92 331.82 2346.91 34.67 2011-06-19 21:05:17.000 170 33361.99 331.81 2346.93 34.67 2011-06-19 21:05:18.000 170 33361.95 331.82 2346.86 34.67 2011-06-19 21:05:19.000 170 33361.85 331.80 2346.87 34.67 2011-06-19 21:05:20.000 170 33361.80 331.82 2346.89 34.67 2011-06-19 21:05:21.000 170 33361.93 331.81 2346.86 34.67 2011-06-19 21:05:22.000 170 33361.85 331.83 2346.87 34.67 2011-06-19 21:05:23.000 170 33361.89 331.84 2346.85 34.67 2011-06-19 21:05:24.000 170 33361.88 331.84 2346.93 34.67 2011-06-19 21:05:25.000 170 33361.86 331.83 2346.83 34.67 2011-06-19 21:05:26.000 170 33361.81 331.83 2346.95 34.67 2011-06-19 21:05:27.000 170 33361.84 331.84 2346.91 34.67 2011-06-19 21:05:28.000 170 33361.90 331.81 2346.89 34.67 2011-06-19 21:05:29.000 170 33361.87 331.79 2346.85 34.67 2011-06-19 21:05:30.000 170 33361.91 331.81 2346.91 34.67 2011-06-19 21:05:31.000 170 33361.90 331.81 2346.85 34.67 2011-06-19 21:05:32.000 170 33361.84 331.82 2346.86 34.67 2011-06-19 21:05:33.000 170 33361.98 331.84 2346.91 34.67 2011-06-19 21:05:34.000 170 33361.84 331.83 2346.84 34.67 2011-06-19 21:05:35.000 170 33361.90 331.85 2346.89 34.67 2011-06-19 21:05:36.000 170 33361.91 331.85 2346.81 34.67 2011-06-19 21:05:37.000 170 33361.85 331.82 2346.91 34.67 2011-06-19 21:05:38.000 170 33361.85 331.86 2346.86 34.67 2011-06-19 21:05:39.000 170 33361.86 331.86 2346.93 34.67 2011-06-19 21:05:40.000 170 33361.79 331.85 2346.84 34.67 2011-06-19 21:05:41.000 170 33361.80 331.87 2346.91 34.67 2011-06-19 21:05:42.000 170 33361.88 331.87 2346.80 34.67 2011-06-19 21:05:43.000 170 33361.75 331.84 2346.86 34.67 2011-06-19 21:05:44.000 170 33361.90 331.86 2346.93 34.67 2011-06-19 21:05:45.000 170 33361.90 331.89 2346.91 34.67 2011-06-19 21:05:46.000 170 33361.85 331.89 2346.84 34.67 2011-06-19 21:05:47.000 170 33361.84 331.91 2346.92 34.67 2011-06-19 21:05:48.000 170 33361.87 331.90 2346.84 34.67 2011-06-19 21:05:49.000 170 33361.89 331.90 2346.89 34.67 2011-06-19 21:05:50.000 170 33361.97 331.92 2346.89 34.67 2011-06-19 21:05:51.000 170 33361.95 331.89 2346.87 34.67 2011-06-19 21:05:52.000 170 33361.88 331.83 2346.93 34.67 2011-06-19 21:05:53.000 170 33361.96 331.94 2346.91 34.67 2011-06-19 21:05:54.000 170 33361.98 331.93 2346.93 34.67 2011-06-19 21:05:55.000 170 33361.99 331.97 2346.91 34.67 2011-06-19 21:05:56.000 170 33361.98 331.95 2346.87 34.67 2011-06-19 21:05:57.000 170 33362.00 332.02 2346.87 34.67 2011-06-19 21:05:58.000 170 33361.98 331.97 2346.90 34.67 2011-06-19 21:05:59.000 170 33361.99 331.97 2346.93 34.67 2011-06-19 21:06:00.000 170 33362.01 332.01 2346.92 34.67 2011-06-19 21:06:01.000 170 33362.14 332.03 2346.91 34.67 2011-06-19 21:06:02.000 170 33361.99 331.99 2346.88 34.67 2011-06-19 21:06:03.000 170 33362.00 332.07 2346.92 34.67 2011-06-19 21:06:04.000 170 33362.01 332.04 2346.90 34.67 2011-06-19 21:06:05.000 170 33362.07 332.06 2346.89 34.67 2011-06-19 21:06:06.000 170 33362.04 332.07 2346.90 34.67 2011-06-19 21:06:07.000 170 33362.13 332.09 2346.92 34.67 2011-06-19 21:06:08.000 170 33362.02 332.10 2346.95 34.67 2011-06-19 21:06:09.000 170 33362.18 332.07 2346.92 34.67 2011-06-19 21:06:10.000 170 33362.07 332.08 2346.85 34.67 2011-06-19 21:06:11.000 170 33362.15 332.12 2346.86 34.67 2011-06-19 21:06:12.000 170 33362.16 332.11 2346.90 34.67 2011-06-19 21:06:13.000 170 33362.22 332.12 2346.89 34.67 2011-06-19 21:06:14.000 170 33362.23 332.14 2346.87 34.67 2011-06-19 21:06:15.000 170 33362.12 332.15 2346.83 34.67 2011-06-19 21:06:16.000 170 33362.18 332.17 2346.84 34.67 2011-06-19 21:06:17.000 170 33362.14 332.22 2346.91 34.67 2011-06-19 21:06:18.000 170 33362.18 332.18 2346.91 34.67 2011-06-19 21:06:19.000 170 33362.16 332.25 2346.97 34.67 2011-06-19 21:06:20.000 170 33362.20 332.22 2346.90 34.67 2011-06-19 21:06:21.000 170 33362.26 332.23 2346.92 34.67 2011-06-19 21:06:22.000 170 33362.13 332.23 2346.88 34.67 2011-06-19 21:06:23.000 170 33362.21 332.21 2346.97 34.67 2011-06-19 21:06:24.000 170 33362.24 332.22 2346.90 34.67 2011-06-19 21:06:25.000 170 33362.14 332.25 2346.86 34.67 2011-06-19 21:06:26.000 170 33362.24 332.29 2346.85 34.67 2011-06-19 21:06:27.000 170 33362.17 332.26 2346.87 34.67 2011-06-19 21:06:28.000 170 33362.15 332.31 2346.83 34.67 2011-06-19 21:06:29.000 170 33362.20 332.28 2346.93 34.67 2011-06-19 21:06:30.000 170 33362.30 332.29 2346.83 34.67 2011-06-19 21:06:31.000 170 33362.23 332.29 2346.83 34.67 2011-06-19 21:06:32.000 170 33362.17 332.33 2346.97 34.67 2011-06-19 21:06:33.000 170 33362.17 332.28 2346.91 34.67 2011-06-19 21:06:34.000 170 33362.23 332.28 2346.93 34.67 2011-06-19 21:06:35.000 170 33362.19 332.31 2346.93 34.67 2011-06-19 21:06:36.000 170 33362.15 332.33 2346.90 34.67 2011-06-19 21:06:37.000 170 33362.24 332.30 2346.90 34.67 2011-06-19 21:06:38.000 170 33362.25 332.30 2346.91 34.67 2011-06-19 21:06:39.000 170 33362.29 332.32 2346.97 34.67 2011-06-19 21:06:40.000 170 33362.23 332.33 2346.95 34.67 2011-06-19 21:06:41.000 170 33362.19 332.35 2346.91 34.67 2011-06-19 21:06:42.000 170 33362.20 332.40 2346.93 34.67 2011-06-19 21:06:43.000 170 33362.03 332.35 2346.90 34.67 2011-06-19 21:06:44.000 170 33362.21 332.36 2346.99 34.67 2011-06-19 21:06:45.000 170 33362.12 332.36 2346.89 34.67 2011-06-19 21:06:46.000 170 33362.15 332.36 2346.95 34.67 2011-06-19 21:06:47.000 170 33362.21 332.39 2347.02 34.67 2011-06-19 21:06:48.000 170 33362.12 332.35 2346.98 34.67 2011-06-19 21:06:49.000 170 33362.11 332.37 2346.98 34.67 2011-06-19 21:06:50.000 170 33362.15 332.36 2346.98 34.67 2011-06-19 21:06:51.000 170 33362.14 332.34 2346.99 34.67 2011-06-19 21:06:52.000 170 33362.07 332.36 2346.93 34.67 2011-06-19 21:06:53.000 170 33362.14 332.42 2347.00 34.67 2011-06-19 21:06:54.000 170 33362.11 332.39 2346.95 34.67 2011-06-19 21:06:55.000 170 33362.15 332.39 2347.10 34.67 2011-06-19 21:06:56.000 170 33362.15 332.32 2346.99 34.67 2011-06-19 21:06:57.000 170 33362.14 332.36 2346.97 34.67 2011-06-19 21:06:58.000 170 33362.02 332.33 2347.01 34.67 2011-06-19 21:06:59.000 170 33362.11 332.35 2347.03 34.67 2011-06-19 21:07:00.000 170 33362.02 332.34 2347.10 34.67 2011-06-19 21:07:01.000 170 33362.01 332.36 2346.97 34.67 2011-06-19 21:07:02.000 170 33362.00 332.31 2347.04 34.67 2011-06-19 21:07:03.000 170 33362.00 332.34 2347.06 34.67 2011-06-19 21:07:04.000 170 33361.97 332.31 2347.03 34.67 2011-06-19 21:07:05.000 170 33362.08 332.31 2346.95 34.67 2011-06-19 21:07:06.000 170 33362.06 332.29 2347.02 34.67 2011-06-19 21:07:07.000 170 33362.14 332.29 2347.01 34.67 2011-06-19 21:07:08.000 170 33362.01 332.32 2347.00 34.67 2011-06-19 21:07:09.000 170 33362.05 332.29 2347.07 34.67 2011-06-19 21:07:10.000 170 33361.97 332.29 2347.05 34.67 2011-06-19 21:07:11.000 170 33361.97 332.28 2346.95 34.67 2011-06-19 21:07:12.000 170 33361.93 332.29 2346.99 34.67 2011-06-19 21:07:13.000 170 33361.95 332.31 2347.02 34.67 2011-06-19 21:07:14.000 170 33361.98 332.29 2347.04 34.67 2011-06-19 21:07:15.000 170 33362.01 332.30 2347.01 34.67 2011-06-19 21:07:16.000 170 33361.98 332.28 2346.95 34.67 2011-06-19 21:07:17.000 170 33362.01 332.27 2346.97 34.67 2011-06-19 21:07:18.000 170 33361.99 332.25 2347.09 34.67 2011-06-19 21:07:19.000 170 33361.85 332.26 2347.11 34.67 2011-06-19 21:07:20.000 170 33361.96 332.20 2346.98 34.67 2011-06-19 21:07:21.000 170 33361.96 332.22 2347.04 34.67 2011-06-19 21:07:22.000 170 33361.96 332.20 2347.01 34.67 2011-06-19 21:07:23.000 170 33361.96 332.23 2347.12 34.67 2011-06-19 21:07:24.000 170 33361.88 332.22 2346.98 34.67 2011-06-19 21:07:25.000 170 33361.95 332.21 2347.08 34.67 2011-06-19 21:07:26.000 170 33361.96 332.20 2347.05 34.67 2011-06-19 21:07:27.000 170 33361.88 332.21 2347.04 34.67 2011-06-19 21:07:28.000 170 33361.80 332.23 2347.04 34.67 2011-06-19 21:07:29.000 170 33361.89 332.18 2347.01 34.67 2011-06-19 21:07:30.000 170 33361.88 332.20 2347.00 34.67 2011-06-19 21:07:31.000 170 33361.90 332.21 2347.00 34.67 2011-06-19 21:07:32.000 170 33361.87 332.18 2347.01 34.67 2011-06-19 21:07:33.000 170 33361.79 332.20 2347.08 34.67 2011-06-19 21:07:34.000 170 33361.86 332.24 2347.05 34.67 2011-06-19 21:07:35.000 170 33361.80 332.27 2346.98 34.67 2011-06-19 21:07:36.000 170 33361.79 332.20 2347.06 34.67 2011-06-19 21:07:37.000 170 33361.74 332.16 2347.02 34.67 2011-06-19 21:07:38.000 170 33361.78 332.18 2347.17 34.67 2011-06-19 21:07:39.000 170 33361.69 332.19 2347.03 34.67 2011-06-19 21:07:40.000 170 33361.73 332.16 2347.02 34.67 2011-06-19 21:07:41.000 170 33361.69 332.15 2346.99 34.67 2011-06-19 21:07:42.000 170 33361.83 332.17 2347.10 34.67 2011-06-19 21:07:43.000 170 33361.77 332.19 2347.02 34.67 2011-06-19 21:07:44.000 170 33361.71 332.20 2347.08 34.67 2011-06-19 21:07:45.000 170 33361.72 332.14 2347.01 34.67 2011-06-19 21:07:46.000 170 33361.73 332.18 2347.05 34.67 2011-06-19 21:07:47.000 170 33361.70 332.15 2347.02 34.67 2011-06-19 21:07:48.000 170 33361.73 332.13 2347.00 34.67 2011-06-19 21:07:49.000 170 33361.62 332.15 2347.04 34.67 2011-06-19 21:07:50.000 170 33361.64 332.14 2347.05 34.67 2011-06-19 21:07:51.000 170 33361.76 332.19 2347.05 34.67 2011-06-19 21:07:52.000 170 33361.63 332.15 2347.04 34.67 2011-06-19 21:07:53.000 170 33361.63 332.16 2347.01 34.67 2011-06-19 21:07:54.000 170 33361.62 332.10 2347.03 34.67 2011-06-19 21:07:55.000 170 33361.54 332.15 2347.10 34.67 2011-06-19 21:07:56.000 170 33361.70 332.17 2347.04 34.67 2011-06-19 21:07:57.000 170 33361.67 332.15 2347.02 34.67 2011-06-19 21:07:58.000 170 33361.65 332.14 2347.04 34.67 2011-06-19 21:07:59.000 170 33361.60 332.22 2347.08 34.67 2011-06-19 21:08:00.000 170 33361.58 332.17 2347.04 34.67 2011-06-19 21:08:01.000 170 33361.66 332.13 2347.03 34.67 2011-06-19 21:08:02.000 170 33361.55 332.15 2347.15 34.67 2011-06-19 21:08:03.000 170 33361.63 332.19 2347.00 34.67 2011-06-19 21:08:04.000 170 33361.57 332.18 2347.02 34.67 2011-06-19 21:08:05.000 170 33361.68 332.20 2347.05 34.67 2011-06-19 21:08:06.000 170 33361.58 332.21 2347.01 34.67 2011-06-19 21:08:07.000 170 33361.48 332.23 2347.02 34.67 2011-06-19 21:08:08.000 170 33361.62 332.23 2347.09 34.67 2011-06-19 21:08:09.000 170 33361.56 332.28 2347.10 34.67 2011-06-19 21:08:10.000 170 33361.55 332.22 2347.12 34.67 2011-06-19 21:08:11.000 170 33361.55 332.26 2347.03 34.67 2011-06-19 21:08:12.000 170 33361.54 332.23 2347.05 34.67 2011-06-19 21:08:13.000 170 33361.43 332.29 2346.98 34.67 2011-06-19 21:08:14.000 170 33361.63 332.25 2346.97 34.67 2011-06-19 21:08:15.000 170 33361.58 332.24 2346.95 34.67 2011-06-19 21:08:16.000 170 33361.51 332.25 2347.03 34.67 2011-06-19 21:08:17.000 170 33361.55 332.30 2347.11 34.67 2011-06-19 21:08:18.000 170 33361.49 332.28 2347.07 34.67 2011-06-19 21:08:19.000 170 33361.55 332.27 2347.07 34.67 2011-06-19 21:08:20.000 170 33361.57 332.27 2347.01 34.67 2011-06-19 21:08:21.000 170 33361.45 332.28 2347.05 34.67 2011-06-19 21:08:22.000 170 33361.52 332.28 2347.04 34.67 2011-06-19 21:08:23.000 170 33361.56 332.31 2347.06 34.67 2011-06-19 21:08:24.000 170 33361.55 332.29 2346.98 34.67 2011-06-19 21:08:25.000 170 33361.56 332.28 2347.12 34.67 2011-06-19 21:08:26.000 170 33361.52 332.34 2347.23 34.67 2011-06-19 21:08:27.000 170 33361.54 332.34 2347.14 34.67 2011-06-19 21:08:28.000 170 33361.50 332.32 2347.10 34.67 2011-06-19 21:08:29.000 170 33361.49 332.36 2347.11 34.67 2011-06-19 21:08:30.000 170 33361.54 332.31 2347.01 34.67 2011-06-19 21:08:31.000 170 33361.47 332.31 2347.06 34.67 2011-06-19 21:08:32.000 170 33361.51 332.30 2347.15 34.67 2011-06-19 21:08:33.000 170 33361.52 332.34 2347.07 34.67 2011-06-19 21:08:34.000 170 33361.43 332.36 2347.05 34.67 2011-06-19 21:08:35.000 170 33361.45 332.37 2347.11 34.67 2011-06-19 21:08:36.000 170 33361.47 332.36 2347.03 34.67 2011-06-19 21:08:37.000 170 33361.50 332.38 2347.01 34.67 2011-06-19 21:08:38.000 170 33361.41 332.36 2347.04 34.67 2011-06-19 21:08:39.000 170 33361.50 332.34 2347.06 34.67 2011-06-19 21:08:40.000 170 33361.43 332.34 2347.08 34.67 2011-06-19 21:08:41.000 170 33361.50 332.39 2347.04 34.67 2011-06-19 21:08:42.000 170 33361.52 332.36 2347.08 34.67 2011-06-19 21:08:43.000 170 33361.46 332.41 2347.06 34.66 2011-06-19 21:08:44.000 170 33361.52 332.34 2347.04 34.67 2011-06-19 21:08:45.000 170 33361.42 332.38 2347.03 34.67 2011-06-19 21:08:46.000 170 33361.47 332.35 2347.01 34.67 2011-06-19 21:08:47.000 170 33361.58 332.41 2347.08 34.67 2011-06-19 21:08:48.000 170 33361.50 332.37 2347.06 34.67 2011-06-19 21:08:49.000 170 33361.39 332.35 2347.05 34.67 2011-06-19 21:08:50.000 170 33361.49 332.35 2347.02 34.67 2011-06-19 21:08:51.000 170 33361.59 332.37 2347.09 34.67 2011-06-19 21:08:52.000 170 33361.46 332.36 2347.07 34.67 2011-06-19 21:08:53.000 170 33361.42 332.39 2347.12 34.67 2011-06-19 21:08:54.000 170 33361.52 332.40 2347.03 34.67 2011-06-19 21:08:55.000 170 33361.53 332.36 2347.08 34.67 2011-06-19 21:08:56.000 170 33361.54 332.38 2347.11 34.67 2011-06-19 21:08:57.000 170 33361.56 332.36 2347.08 34.67 2011-06-19 21:08:58.000 170 33361.49 332.37 2347.06 34.67 2011-06-19 21:08:59.000 170 33361.47 332.41 2347.02 34.67 2011-06-19 21:09:00.000 170 33361.52 332.37 2347.05 34.67 2011-06-19 21:09:01.000 170 33361.54 332.41 2347.04 34.67 2011-06-19 21:09:02.000 170 33361.53 332.38 2347.08 34.67 2011-06-19 21:09:03.000 170 33361.56 332.37 2347.10 34.67 2011-06-19 21:09:04.000 170 33361.58 332.37 2347.03 34.67 2011-06-19 21:09:05.000 170 33361.65 332.36 2347.01 34.67 2011-06-19 21:09:06.000 170 33361.56 332.40 2347.10 34.67 2011-06-19 21:09:07.000 170 33361.49 332.43 2347.05 34.67 2011-06-19 21:09:08.000 170 33361.54 332.43 2346.99 34.67 2011-06-19 21:09:09.000 170 33361.62 332.45 2347.08 34.67 2011-06-19 21:09:10.000 170 33361.58 332.44 2347.09 34.67 2011-06-19 21:09:11.000 170 33361.48 332.40 2347.08 34.67 2011-06-19 21:09:12.000 170 33361.50 332.42 2347.01 34.67 2011-06-19 21:09:13.000 170 33361.49 332.38 2346.99 34.67 2011-06-19 21:09:14.000 170 33361.55 332.36 2347.11 34.67 2011-06-19 21:09:15.000 170 33361.49 332.41 2347.07 34.67 2011-06-19 21:09:16.000 170 33361.49 332.43 2347.04 34.67 2011-06-19 21:09:17.000 170 33361.49 332.42 2346.96 34.67 2011-06-19 21:09:18.000 170 33361.43 332.41 2347.07 34.67 2011-06-19 21:09:19.000 170 33361.44 332.44 2347.10 34.67 2011-06-19 21:09:20.000 170 33361.48 332.39 2347.06 34.67 2011-06-19 21:09:21.000 170 33361.59 332.40 2347.01 34.67 2011-06-19 21:09:22.000 170 33361.38 332.39 2346.96 34.67 2011-06-19 21:09:23.000 170 33361.51 332.37 2347.04 34.67 2011-06-19 21:09:24.000 170 33361.44 332.36 2347.07 34.67 2011-06-19 21:09:25.000 170 33361.40 332.34 2347.03 34.67 2011-06-19 21:09:26.000 170 33361.40 332.38 2347.08 34.67 2011-06-19 21:09:27.000 170 33361.44 332.43 2347.10 34.67 2011-06-19 21:09:28.000 170 33361.37 332.42 2347.04 34.67 2011-06-19 21:09:29.000 170 33361.40 332.41 2347.07 34.67 2011-06-19 21:09:30.000 170 33361.46 332.40 2347.05 34.67 2011-06-19 21:09:31.000 170 33361.37 332.39 2347.07 34.67 2011-06-19 21:09:32.000 170 33361.34 332.36 2347.11 34.67 2011-06-19 21:09:33.000 170 33361.34 332.40 2347.01 34.67 2011-06-19 21:09:34.000 170 33361.39 332.36 2346.96 34.67 2011-06-19 21:09:35.000 170 33361.31 332.40 2347.08 34.67 2011-06-19 21:09:36.000 170 33361.34 332.39 2347.16 34.67 2011-06-19 21:09:37.000 170 33361.33 332.29 2347.03 34.67 2011-06-19 21:09:38.000 170 33361.34 332.38 2347.03 34.67 2011-06-19 21:09:39.000 170 33361.45 332.34 2347.09 34.67 2011-06-19 21:09:40.000 170 33361.30 332.34 2347.07 34.67 2011-06-19 21:09:41.000 170 33361.31 332.42 2347.06 34.67 2011-06-19 21:09:42.000 170 33361.31 332.37 2347.09 34.67 2011-06-19 21:09:43.000 170 33361.34 332.40 2347.11 34.67 2011-06-19 21:09:44.000 170 33361.31 332.37 2347.09 34.67 2011-06-19 21:09:45.000 170 33361.35 332.41 2347.08 34.67 2011-06-19 21:09:46.000 170 33361.32 332.37 2347.05 34.67 2011-06-19 21:09:47.000 170 33361.30 332.37 2347.14 34.67 2011-06-19 21:09:48.000 170 33361.30 332.37 2347.05 34.67 2011-06-19 21:09:49.000 170 33361.21 332.36 2347.05 34.67 2011-06-19 21:09:50.000 170 33361.33 332.37 2347.10 34.67 2011-06-19 21:09:51.000 170 33361.18 332.36 2347.10 34.67 2011-06-19 21:09:52.000 170 33361.24 332.35 2347.08 34.67 2011-06-19 21:09:53.000 170 33361.24 332.46 2347.05 34.67 2011-06-19 21:09:54.000 170 33361.21 332.43 2347.10 34.67 2011-06-19 21:09:55.000 170 33361.24 332.40 2347.11 34.67 2011-06-19 21:09:56.000 170 33361.21 332.38 2346.98 34.67 2011-06-19 21:09:57.000 170 33361.31 332.41 2347.14 34.67 2011-06-19 21:09:58.000 170 33361.23 332.37 2347.07 34.67 2011-06-19 21:09:59.000 170 33361.29 332.33 2347.08 34.67 2011-06-19 21:10:00.000 170 33361.23 332.39 2347.03 34.67 2011-06-19 21:10:01.000 170 33361.32 332.33 2347.12 34.67 2011-06-19 21:10:02.000 170 33361.16 332.35 2347.04 34.67 2011-06-19 21:10:03.000 170 33361.25 332.37 2347.07 34.67 2011-06-19 21:10:04.000 170 33361.14 332.37 2347.09 34.67 2011-06-19 21:10:05.000 170 33361.19 332.39 2347.00 34.67 2011-06-19 21:10:06.000 170 33361.27 332.39 2347.11 34.67 2011-06-19 21:10:07.000 170 33361.20 332.38 2347.05 34.67 2011-06-19 21:10:08.000 170 33361.15 332.33 2347.10 34.67 2011-06-19 21:10:09.000 170 33361.17 332.37 2347.08 34.67 2011-06-19 21:10:10.000 170 33361.16 332.35 2347.10 34.67 2011-06-19 21:10:11.000 170 33361.18 332.38 2347.04 34.67 2011-06-19 21:10:12.000 170 33361.16 332.42 2347.05 34.67 2011-06-19 21:10:13.000 170 33361.21 332.38 2347.04 34.67 2011-06-19 21:10:14.000 170 33361.19 332.35 2347.10 34.67 2011-06-19 21:10:15.000 170 33361.15 332.39 2347.11 34.67 2011-06-19 21:10:16.000 170 33361.11 332.37 2347.17 34.67 2011-06-19 21:10:17.000 170 33361.14 332.38 2347.04 34.67 2011-06-19 21:10:18.000 170 33361.21 332.39 2347.14 34.67 2011-06-19 21:10:19.000 170 33361.22 332.38 2347.09 34.67 2011-06-19 21:10:20.000 170 33360.97 332.35 2347.08 34.67 2011-06-19 21:10:21.000 170 33361.06 332.36 2347.14 34.67 2011-06-19 21:10:22.000 170 33361.09 332.38 2347.14 34.67 2011-06-19 21:10:23.000 170 33361.11 332.37 2347.16 34.67 2011-06-19 21:10:24.000 170 33361.15 332.40 2347.11 34.67 2011-06-19 21:10:25.000 170 33361.09 332.39 2347.06 34.66 2011-06-19 21:10:26.000 170 33361.26 332.41 2347.13 34.67 2011-06-19 21:10:27.000 170 33361.12 332.37 2347.18 34.67 2011-06-19 21:10:28.000 170 33361.12 332.36 2347.12 34.67 2011-06-19 21:10:29.000 170 33361.12 332.38 2347.13 34.67 2011-06-19 21:10:30.000 170 33361.16 332.39 2347.11 34.67 2011-06-19 21:10:31.000 170 33361.10 332.37 2347.07 34.67 2011-06-19 21:10:32.000 170 33361.11 332.40 2347.05 34.67 2011-06-19 21:10:33.000 170 33361.13 332.39 2347.04 34.67 2011-06-19 21:10:34.000 170 33361.08 332.37 2347.11 34.67 2011-06-19 21:10:35.000 170 33361.04 332.43 2347.04 34.67 2011-06-19 21:10:36.000 170 33361.05 332.39 2347.09 34.67 2011-06-19 21:10:37.000 170 33361.09 332.39 2347.11 34.67 2011-06-19 21:10:38.000 170 33361.11 332.37 2347.14 34.67 2011-06-19 21:10:39.000 170 33361.08 332.39 2347.11 34.66 2011-06-19 21:10:40.000 170 33361.03 332.35 2347.05 34.67 2011-06-19 21:10:41.000 170 33361.04 332.40 2347.04 34.66 2011-06-19 21:10:42.000 170 33361.13 332.40 2347.10 34.66 2011-06-19 21:10:43.000 170 33361.10 332.42 2347.08 34.67 2011-06-19 21:10:44.000 170 33361.18 332.40 2347.21 34.66 2011-06-19 21:10:45.000 170 33361.14 332.40 2347.10 34.66 2011-06-19 21:10:46.000 170 33361.07 332.42 2347.09 34.66 2011-06-19 21:10:47.000 170 33361.03 332.39 2347.02 34.66 2011-06-19 21:10:48.000 170 33361.02 332.40 2346.95 34.66 2011-06-19 21:10:49.000 170 33361.06 332.39 2347.00 34.66 2011-06-19 21:10:50.000 170 33361.01 332.39 2347.07 34.66 2011-06-19 21:10:51.000 170 33361.10 332.39 2347.09 34.66 2011-06-19 21:10:52.000 170 33361.03 332.42 2347.10 34.66 2011-06-19 21:10:53.000 170 33361.02 332.36 2347.04 34.66 2011-06-19 21:10:54.000 170 33361.08 332.43 2347.09 34.66 2011-06-19 21:10:55.000 170 33361.03 332.37 2347.05 34.67 2011-06-19 21:10:56.000 170 33361.02 332.36 2347.08 34.67 2011-06-19 21:10:57.000 170 33361.09 332.42 2347.09 34.66 2011-06-19 21:10:58.000 170 33361.06 332.35 2347.05 34.66 2011-06-19 21:10:59.000 170 33361.03 332.40 2347.07 34.66 2011-06-19 21:11:00.000 170 33361.14 332.41 2346.98 34.66 2011-06-19 21:11:01.000 170 33361.11 332.41 2347.04 34.66 2011-06-19 21:11:02.000 170 33361.08 332.40 2347.10 34.66 2011-06-19 21:11:03.000 170 33361.13 332.43 2347.03 34.66 2011-06-19 21:11:04.000 170 33361.07 332.43 2347.02 34.66 2011-06-19 21:11:05.000 170 33361.17 332.42 2347.01 34.66 2011-06-19 21:11:06.000 170 33361.12 332.42 2347.10 34.66 2011-06-19 21:11:07.000 170 33361.15 332.40 2347.06 34.66 2011-06-19 21:11:08.000 170 33361.12 332.41 2347.12 34.66 2011-06-19 21:11:09.000 170 33361.12 332.43 2347.07 34.66 2011-06-19 21:11:10.000 170 33361.05 332.48 2347.05 34.67 2011-06-19 21:11:11.000 170 33361.11 332.47 2347.05 34.66 2011-06-19 21:11:12.000 170 33361.05 332.46 2347.01 34.66 2011-06-19 21:11:13.000 170 33361.05 332.46 2346.93 34.67 2011-06-19 21:11:14.000 170 33361.15 332.47 2347.01 34.67 2011-06-19 21:11:15.000 170 33361.06 332.40 2347.02 34.66 2011-06-19 21:11:16.000 170 33361.09 332.42 2347.07 34.67 2011-06-19 21:11:17.000 170 33361.05 332.42 2347.08 34.67 2011-06-19 21:11:18.000 170 33361.17 332.47 2347.02 34.67 2011-06-19 21:11:19.000 170 33361.09 332.43 2347.03 34.67 2011-06-19 21:11:20.000 170 33361.08 332.49 2347.05 34.67 2011-06-19 21:11:21.000 170 33361.15 332.47 2346.98 34.67 2011-06-19 21:11:22.000 170 33361.11 332.47 2347.03 34.67 2011-06-19 21:11:23.000 170 33361.08 332.47 2347.05 34.67 2011-06-19 21:11:24.000 170 33361.18 332.48 2346.99 34.67 2011-06-19 21:11:25.000 170 33361.07 332.48 2346.86 34.67 2011-06-19 21:11:26.000 170 33361.02 332.50 2346.98 34.67 2011-06-19 21:11:27.000 170 33361.07 332.48 2347.05 34.67 2011-06-19 21:11:28.000 170 33361.08 332.49 2347.07 34.67 2011-06-19 21:11:29.000 170 33361.10 332.49 2347.05 34.67 2011-06-19 21:11:30.000 170 33361.06 332.47 2346.99 34.67 2011-06-19 21:11:31.000 170 33361.05 332.49 2347.04 34.67 2011-06-19 21:11:32.000 170 33361.12 332.47 2346.93 34.67 2011-06-19 21:11:33.000 170 33361.11 332.54 2346.98 34.67 2011-06-19 21:11:34.000 170 33361.11 332.50 2346.97 34.67 2011-06-19 21:11:35.000 170 33361.13 332.49 2347.08 34.67 2011-06-19 21:11:36.000 170 33361.11 332.55 2347.05 34.67 2011-06-19 21:11:37.000 170 33361.17 332.52 2347.12 34.67 2011-06-19 21:11:38.000 170 33361.05 332.56 2347.08 34.67 2011-06-19 21:11:39.000 170 33361.12 332.56 2347.05 34.67 2011-06-19 21:11:40.000 170 33361.09 332.53 2347.02 34.67 2011-06-19 21:11:41.000 170 33361.17 332.54 2347.00 34.67 2011-06-19 21:11:42.000 170 33361.14 332.53 2347.17 34.67 2011-06-19 21:11:43.000 170 33361.13 332.57 2347.04 34.67 2011-06-19 21:11:44.000 170 33361.19 332.61 2347.05 34.67 2011-06-19 21:11:45.000 170 33361.11 332.63 2347.01 34.67 2011-06-19 21:11:46.000 170 33361.06 332.61 2347.01 34.67 2011-06-19 21:11:47.000 170 33361.03 332.58 2347.07 34.66 2011-06-19 21:11:48.000 170 33361.18 332.56 2347.12 34.66 2011-06-19 21:11:49.000 170 33361.11 332.60 2347.00 34.67 2011-06-19 21:11:50.000 170 33361.09 332.57 2347.13 34.67 2011-06-19 21:11:51.000 170 33361.11 332.60 2347.05 34.67 2011-06-19 21:11:52.000 170 33361.12 332.60 2347.08 34.67 2011-06-19 21:11:53.000 170 33361.09 332.64 2347.08 34.67 2011-06-19 21:11:54.000 170 33361.09 332.62 2347.07 34.67 2011-06-19 21:11:55.000 170 33361.06 332.60 2347.05 34.67 2011-06-19 21:11:56.000 170 33361.12 332.59 2347.08 34.67 2011-06-19 21:11:57.000 170 33361.11 332.64 2347.07 34.67 2011-06-19 21:11:58.000 170 33361.02 332.60 2347.07 34.67 2011-06-19 21:11:59.000 170 33361.06 332.63 2347.03 34.67 2011-06-19 21:12:00.000 170 33361.13 332.62 2347.06 34.67 2011-06-19 21:12:01.000 170 33361.11 332.63 2346.98 34.67 2011-06-19 21:12:02.000 170 33360.97 332.64 2347.07 34.67 2011-06-19 21:12:03.000 170 33361.14 332.60 2347.05 34.67 2011-06-19 21:12:04.000 170 33360.99 332.59 2347.06 34.67 2011-06-19 21:12:05.000 170 33361.04 332.59 2347.01 34.67 2011-06-19 21:12:06.000 170 33360.97 332.65 2347.09 34.67 2011-06-19 21:12:07.000 170 33361.04 332.57 2347.08 34.67 2011-06-19 21:12:08.000 170 33360.94 332.59 2347.11 34.67 2011-06-19 21:12:09.000 170 33361.17 332.64 2347.06 34.67 2011-06-19 21:12:10.000 170 33360.99 332.59 2347.06 34.67 2011-06-19 21:12:11.000 170 33361.06 332.59 2347.05 34.67 2011-06-19 21:12:12.000 170 33361.06 332.62 2347.08 34.67 2011-06-19 21:12:13.000 170 33361.00 332.58 2347.09 34.67 2011-06-19 21:12:14.000 170 33361.05 332.63 2347.14 34.67 2011-06-19 21:12:15.000 170 33361.03 332.62 2347.08 34.67 2011-06-19 21:12:16.000 170 33361.05 332.59 2347.12 34.67 2011-06-19 21:12:17.000 170 33361.14 332.58 2347.11 34.67 2011-06-19 21:12:18.000 170 33361.08 332.60 2347.03 34.67 2011-06-19 21:12:19.000 170 33361.14 332.54 2347.12 34.66 2011-06-19 21:12:20.000 170 33361.09 332.60 2347.08 34.67 2011-06-19 21:12:21.000 170 33361.13 332.57 2347.15 34.66 2011-06-19 21:12:22.000 170 33361.11 332.55 2347.10 34.67 2011-06-19 21:12:23.000 170 33361.14 332.60 2347.11 34.66 2011-06-19 21:12:24.000 170 33361.09 332.60 2347.02 34.66 2011-06-19 21:12:25.000 170 33361.06 332.58 2347.05 34.66 2011-06-19 21:12:26.000 170 33361.03 332.63 2347.08 34.66 2011-06-19 21:12:27.000 170 33361.13 332.57 2347.12 34.66 2011-06-19 21:12:28.000 170 33361.17 332.53 2347.07 34.66 2011-06-19 21:12:29.000 170 33361.14 332.59 2347.12 34.66 2011-06-19 21:12:30.000 170 33360.99 332.61 2347.14 34.66 2011-06-19 21:12:31.000 170 33361.02 332.54 2347.07 34.66 2011-06-19 21:12:32.000 170 33361.13 332.56 2346.98 34.66 2011-06-19 21:12:33.000 170 33361.09 332.59 2347.14 34.66 2011-06-19 21:12:34.000 170 33361.14 332.54 2347.05 34.66 2011-06-19 21:12:35.000 170 33361.16 332.56 2347.10 34.66 2011-06-19 21:12:36.000 170 33361.19 332.55 2347.04 34.66 2011-06-19 21:12:37.000 170 33361.02 332.56 2347.07 34.66 2011-06-19 21:12:38.000 170 33361.12 332.56 2346.99 34.66 2011-06-19 21:12:39.000 170 33361.17 332.60 2347.11 34.66 2011-06-19 21:12:40.000 170 33361.03 332.54 2347.11 34.66 2011-06-19 21:12:41.000 170 33361.09 332.57 2347.11 34.66 2011-06-19 21:12:42.000 170 33361.08 332.54 2347.08 34.66 2011-06-19 21:12:43.000 170 33361.04 332.62 2347.10 34.66 2011-06-19 21:12:44.000 170 33361.13 332.59 2347.09 34.66 2011-06-19 21:12:45.000 170 33361.10 332.54 2347.11 34.66 2011-06-19 21:12:46.000 170 33361.14 332.56 2347.12 34.66 2011-06-19 21:12:47.000 170 33361.12 332.61 2347.14 34.66 2011-06-19 21:12:48.000 170 33361.08 332.59 2347.14 34.66 2011-06-19 21:12:49.000 170 33361.15 332.59 2347.05 34.66 2011-06-19 21:12:50.000 170 33361.20 332.62 2346.98 34.66 2011-06-19 21:12:51.000 170 33361.04 332.55 2347.07 34.66 2011-06-19 21:12:52.000 170 33361.12 332.56 2347.10 34.66 2011-06-19 21:12:53.000 170 33361.14 332.58 2347.04 34.66 2011-06-19 21:12:54.000 170 33361.09 332.59 2347.11 34.66 2011-06-19 21:12:55.000 170 33361.09 332.54 2347.02 34.66 2011-06-19 21:12:56.000 170 33361.10 332.53 2347.08 34.66 2011-06-19 21:12:57.000 170 33361.06 332.61 2346.97 34.66 2011-06-19 21:12:58.000 170 33360.94 332.57 2347.02 34.66 2011-06-19 21:12:59.000 170 33361.07 332.54 2347.02 34.66 2011-06-19 21:13:00.000 170 33361.06 332.54 2346.99 34.66 2011-06-19 21:13:01.000 170 33361.06 332.55 2347.01 34.66 2011-06-19 21:13:02.000 170 33361.05 332.59 2347.06 34.66 2011-06-19 21:13:03.000 170 33361.10 332.57 2347.02 34.66 2011-06-19 21:13:04.000 170 33360.96 332.55 2347.02 34.66 2011-06-19 21:13:05.000 170 33361.11 332.56 2347.03 34.66 2011-06-19 21:13:06.000 170 33361.10 332.58 2347.07 34.66 2011-06-19 21:13:07.000 170 33361.05 332.58 2347.08 34.66 2011-06-19 21:13:08.000 170 33361.02 332.54 2347.02 34.66 2011-06-19 21:13:09.000 170 33361.10 332.53 2347.02 34.66 2011-06-19 21:13:10.000 170 33361.04 332.50 2347.05 34.66 2011-06-19 21:13:11.000 170 33361.02 332.54 2347.06 34.66 2011-06-19 21:13:12.000 170 33361.15 332.54 2347.04 34.66 2011-06-19 21:13:13.000 170 33361.12 332.53 2347.08 34.66 2011-06-19 21:13:14.000 170 33361.00 332.54 2347.08 34.66 2011-06-19 21:13:15.000 170 33361.12 332.53 2347.08 34.66 2011-06-19 21:13:16.000 170 33361.08 332.52 2347.07 34.66 2011-06-19 21:13:17.000 170 33361.14 332.52 2347.12 34.66 2011-06-19 21:13:18.000 170 33361.06 332.50 2347.02 34.66 2011-06-19 21:13:19.000 170 33361.03 332.57 2347.04 34.66 2011-06-19 21:13:20.000 170 33361.00 332.56 2347.03 34.66 2011-06-19 21:13:21.000 170 33361.02 332.53 2347.05 34.66 2011-06-19 21:13:22.000 170 33360.89 332.56 2347.01 34.66 2011-06-19 21:13:23.000 170 33361.02 332.57 2346.98 34.66 2011-06-19 21:13:24.000 170 33361.00 332.54 2347.05 34.66 2011-06-19 21:13:25.000 170 33361.03 332.50 2347.17 34.66 2011-06-19 21:13:26.000 170 33361.00 332.56 2347.05 34.66 2011-06-19 21:13:27.000 170 33360.96 332.55 2347.08 34.66 2011-06-19 21:13:28.000 170 33361.05 332.55 2347.04 34.66 2011-06-19 21:13:29.000 170 33361.06 332.54 2347.10 34.66 2011-06-19 21:13:30.000 170 33361.02 332.54 2347.05 34.66 2011-06-19 21:13:31.000 170 33360.96 332.54 2347.02 34.66 2011-06-19 21:13:32.000 170 33361.03 332.51 2347.09 34.66 2011-06-19 21:13:33.000 170 33361.03 332.54 2347.10 34.66 2011-06-19 21:13:34.000 170 33361.03 332.54 2346.99 34.66 2011-06-19 21:13:35.000 170 33361.09 332.51 2347.04 34.66 2011-06-19 21:13:36.000 170 33361.06 332.58 2347.00 34.66 2011-06-19 21:13:37.000 170 33361.08 332.56 2347.11 34.66 2011-06-19 21:13:38.000 170 33361.08 332.54 2347.02 34.66 2011-06-19 21:13:39.000 170 33361.00 332.61 2346.97 34.66 2011-06-19 21:13:40.000 170 33361.12 332.56 2347.03 34.66 2011-06-19 21:13:41.000 170 33361.06 332.54 2346.99 34.66 2011-06-19 21:13:42.000 170 33361.06 332.57 2347.08 34.66 2011-06-19 21:13:43.000 170 33361.07 332.62 2347.04 34.66 2011-06-19 21:13:44.000 170 33361.03 332.59 2347.04 34.66 2011-06-19 21:13:45.000 170 33361.14 332.62 2347.08 34.66 2011-06-19 21:13:46.000 170 33361.11 332.64 2347.00 34.66 2011-06-19 21:13:47.000 170 33361.04 332.58 2347.01 34.66 2011-06-19 21:13:48.000 170 33361.09 332.63 2347.02 34.66 2011-06-19 21:13:49.000 170 33361.06 332.63 2347.06 34.66 2011-06-19 21:13:50.000 170 33361.00 332.59 2347.08 34.66 2011-06-19 21:13:51.000 170 33361.21 332.60 2347.08 34.66 2011-06-19 21:13:52.000 170 33361.22 332.61 2346.95 34.66 2011-06-19 21:13:53.000 170 33361.22 332.62 2347.03 34.66 2011-06-19 21:13:54.000 170 33361.17 332.60 2347.06 34.66 2011-06-19 21:13:55.000 170 33361.16 332.66 2347.04 34.66 2011-06-19 21:13:56.000 170 33361.14 332.65 2347.11 34.66 2011-06-19 21:13:57.000 170 33361.08 332.67 2347.01 34.66 2011-06-19 21:13:58.000 170 33361.15 332.66 2347.00 34.66 2011-06-19 21:13:59.000 170 33361.12 332.64 2347.00 34.66 2011-06-19 21:14:00.000 170 33361.09 332.67 2347.01 34.66 2011-06-19 21:14:01.000 170 33361.19 332.67 2346.95 34.66 2011-06-19 21:14:02.000 170 33361.18 332.70 2347.04 34.66 2011-06-19 21:14:03.000 170 33361.14 332.70 2347.07 34.66 2011-06-19 21:14:04.000 170 33361.03 332.67 2346.97 34.66 2011-06-19 21:14:05.000 170 33361.03 332.66 2347.06 34.66 2011-06-19 21:14:06.000 170 33361.15 332.70 2347.14 34.66 2011-06-19 21:14:07.000 170 33361.14 332.69 2347.14 34.66 2011-06-19 21:14:08.000 170 33361.18 332.71 2347.08 34.66 2011-06-19 21:14:09.000 170 33361.14 332.70 2346.98 34.66 2011-06-19 21:14:10.000 170 33361.15 332.73 2347.09 34.66 2011-06-19 21:14:11.000 170 33361.14 332.70 2347.11 34.66 2011-06-19 21:14:12.000 170 33361.14 332.71 2347.01 34.66 2011-06-19 21:14:13.000 170 33361.12 332.71 2346.97 34.66 2011-06-19 21:14:14.000 170 33361.12 332.72 2347.04 34.66 2011-06-19 21:14:15.000 170 33361.12 332.73 2347.02 34.66 2011-06-19 21:14:16.000 170 33361.02 332.68 2347.01 34.66 2011-06-19 21:14:17.000 170 33361.12 332.69 2347.03 34.66 2011-06-19 21:14:18.000 170 33361.06 332.71 2347.07 34.66 2011-06-19 21:14:19.000 170 33361.08 332.72 2347.08 34.66 2011-06-19 21:14:20.000 170 33361.08 332.72 2347.04 34.66 2011-06-19 21:14:21.000 170 33361.06 332.70 2347.05 34.66 2011-06-19 21:14:22.000 170 33361.15 332.72 2347.04 34.66 2011-06-19 21:14:23.000 170 33361.11 332.74 2346.99 34.66 2011-06-19 21:14:24.000 170 33361.12 332.74 2347.12 34.66 2011-06-19 21:14:25.000 170 33361.13 332.70 2347.05 34.66 2011-06-19 21:14:26.000 170 33361.12 332.73 2347.07 34.66 2011-06-19 21:14:27.000 170 33361.11 332.76 2346.98 34.66 2011-06-19 21:14:28.000 170 33361.06 332.72 2347.12 34.66 2011-06-19 21:14:29.000 170 33361.08 332.74 2347.10 34.66 2011-06-19 21:14:30.000 170 33361.12 332.71 2347.10 34.66 2011-06-19 21:14:31.000 170 33361.11 332.72 2347.08 34.66 2011-06-19 21:14:32.000 170 33361.14 332.72 2347.10 34.66 2011-06-19 21:14:33.000 170 33361.11 332.72 2347.08 34.66 2011-06-19 21:14:34.000 170 33361.17 332.72 2347.05 34.66 2011-06-19 21:14:35.000 170 33361.11 332.70 2347.05 34.66 2011-06-19 21:14:36.000 170 33361.00 332.67 2347.04 34.66 2011-06-19 21:14:37.000 170 33361.06 332.69 2347.08 34.66 2011-06-19 21:14:38.000 170 33361.08 332.69 2346.95 34.66 2011-06-19 21:14:39.000 170 33361.15 332.69 2347.03 34.66 2011-06-19 21:14:40.000 170 33361.00 332.67 2347.02 34.66 2011-06-19 21:14:41.000 170 33361.00 332.68 2347.02 34.66 2011-06-19 21:14:42.000 170 33361.02 332.69 2347.04 34.66 2011-06-19 21:14:43.000 170 33361.05 332.73 2347.00 34.66 2011-06-19 21:14:44.000 170 33360.93 332.71 2347.08 34.66 2011-06-19 21:14:45.000 170 33361.01 332.64 2347.08 34.66 2011-06-19 21:14:46.000 170 33360.89 332.68 2347.20 34.66 2011-06-19 21:14:47.000 170 33360.96 332.69 2347.10 34.66 2011-06-19 21:14:48.000 170 33360.94 332.68 2347.11 34.66 2011-06-19 21:14:49.000 170 33360.95 332.68 2347.04 34.66 2011-06-19 21:14:50.000 170 33360.92 332.72 2347.09 34.66 2011-06-19 21:14:51.000 170 33360.96 332.70 2347.16 34.66 2011-06-19 21:14:52.000 170 33361.00 332.67 2347.11 34.66 2011-06-19 21:14:53.000 170 33360.93 332.64 2347.07 34.66 2011-06-19 21:14:54.000 170 33360.88 332.66 2347.10 34.66 2011-06-19 21:14:55.000 170 33360.93 332.70 2347.08 34.66 2011-06-19 21:14:56.000 170 33360.94 332.69 2347.05 34.66 2011-06-19 21:14:57.000 170 33360.81 332.68 2347.12 34.66 2011-06-19 21:14:58.000 170 33360.87 332.76 2347.04 34.66 2011-06-19 21:14:59.000 170 33360.85 332.70 2347.12 34.66 2011-06-19 21:15:00.000 170 33360.89 332.67 2347.07 34.66 2011-06-19 21:15:01.000 170 33360.84 332.64 2347.11 34.66 2011-06-19 21:15:02.000 170 33360.92 332.71 2347.14 34.66 2011-06-19 21:15:03.000 170 33360.80 332.67 2347.20 34.66 2011-06-19 21:15:04.000 170 33360.85 332.70 2347.04 34.66 2011-06-19 21:15:05.000 170 33360.75 332.70 2347.16 34.66 2011-06-19 21:15:06.000 170 33360.80 332.66 2347.04 34.66 2011-06-19 21:15:07.000 170 33360.83 332.70 2347.10 34.66 2011-06-19 21:15:08.000 170 33360.84 332.69 2347.15 34.66 2011-06-19 21:15:09.000 170 33360.74 332.66 2347.14 34.66 2011-06-19 21:15:10.000 170 33360.80 332.66 2347.11 34.66 2011-06-19 21:15:11.000 170 33360.73 332.64 2347.02 34.66 2011-06-19 21:15:12.000 170 33360.76 332.69 2347.13 34.66 2011-06-19 21:15:13.000 170 33360.72 332.70 2347.09 34.66 2011-06-19 21:15:14.000 170 33360.77 332.66 2347.17 34.66 2011-06-19 21:15:15.000 170 33360.75 332.65 2347.12 34.66 2011-06-19 21:15:16.000 170 33360.63 332.65 2347.03 34.66 2011-06-19 21:15:17.000 170 33360.77 332.66 2347.10 34.66 2011-06-19 21:15:18.000 170 33360.75 332.69 2347.12 34.66 2011-06-19 21:15:19.000 170 33360.78 332.64 2347.14 34.66 2011-06-19 21:15:20.000 170 33360.78 332.65 2347.18 34.66 2011-06-19 21:15:21.000 170 33360.68 332.62 2347.17 34.66 2011-06-19 21:15:22.000 170 33360.80 332.65 2347.11 34.66 2011-06-19 21:15:23.000 170 33360.79 332.67 2347.15 34.66 2011-06-19 21:15:24.000 170 33360.68 332.67 2347.08 34.66 2011-06-19 21:15:25.000 170 33360.65 332.65 2347.11 34.66 2011-06-19 21:15:26.000 170 33360.60 332.66 2347.14 34.66 2011-06-19 21:15:27.000 170 33360.69 332.66 2347.08 34.66 2011-06-19 21:15:28.000 170 33360.72 332.67 2347.13 34.66 2011-06-19 21:15:29.000 170 33360.60 332.63 2347.13 34.66 2011-06-19 21:15:30.000 170 33360.66 332.62 2347.27 34.66 2011-06-19 21:15:31.000 170 33360.64 332.64 2347.10 34.66 2011-06-19 21:15:32.000 170 33360.63 332.64 2347.16 34.66 2011-06-19 21:15:33.000 170 33360.67 332.61 2347.11 34.66 2011-06-19 21:15:34.000 170 33360.54 332.64 2347.07 34.66 2011-06-19 21:15:35.000 170 33360.65 332.60 2347.07 34.66 2011-06-19 21:15:36.000 170 33360.59 332.60 2347.22 34.66 2011-06-19 21:15:37.000 170 33360.62 332.68 2347.16 34.66 2011-06-19 21:15:38.000 170 33360.62 332.66 2347.15 34.66 2011-06-19 21:15:39.000 170 33360.56 332.62 2347.09 34.66 2011-06-19 21:15:40.000 170 33360.75 332.63 2347.16 34.66 2011-06-19 21:15:41.000 170 33360.61 332.63 2347.16 34.66 2011-06-19 21:15:42.000 170 33360.69 332.62 2347.15 34.66 2011-06-19 21:15:43.000 170 33360.55 332.61 2347.23 34.66 2011-06-19 21:15:44.000 170 33360.49 332.63 2347.11 34.66 2011-06-19 21:15:45.000 170 33360.69 332.64 2347.16 34.66 2011-06-19 21:15:46.000 170 33360.64 332.61 2347.16 34.66 2011-06-19 21:15:47.000 170 33360.56 332.60 2347.06 34.66 2011-06-19 21:15:48.000 170 33360.57 332.63 2347.12 34.66 2011-06-19 21:15:49.000 170 33360.61 332.63 2347.05 34.66 2011-06-19 21:15:50.000 170 33360.62 332.61 2347.14 34.66 2011-06-19 21:15:51.000 170 33360.63 332.63 2347.07 34.66 2011-06-19 21:15:52.000 170 33360.62 332.62 2347.15 34.66 2011-06-19 21:15:53.000 170 33360.61 332.64 2347.07 34.66 2011-06-19 21:15:54.000 170 33360.59 332.69 2347.16 34.66 2011-06-19 21:15:55.000 170 33360.65 332.65 2347.16 34.66 2011-06-19 21:15:56.000 170 33360.70 332.59 2347.20 34.66 2011-06-19 21:15:57.000 170 33360.53 332.65 2347.14 34.66 2011-06-19 21:15:58.000 170 33360.69 332.66 2347.04 34.66 2011-06-19 21:15:59.000 170 33360.62 332.67 2347.03 34.66 2011-06-19 21:16:00.000 170 33360.61 332.67 2347.08 34.66 2011-06-19 21:16:01.000 170 33360.68 332.69 2347.15 34.66 2011-06-19 21:16:02.000 170 33360.56 332.68 2347.18 34.66 2011-06-19 21:16:03.000 170 33360.62 332.68 2347.14 34.66 2011-06-19 21:16:04.000 170 33360.72 332.65 2347.17 34.66 2011-06-19 21:16:05.000 170 33360.62 332.64 2347.16 34.66 2011-06-19 21:16:06.000 170 33360.74 332.65 2347.22 34.66 2011-06-19 21:16:07.000 170 33360.69 332.65 2347.14 34.66 2011-06-19 21:16:08.000 170 33360.66 332.66 2347.18 34.66 2011-06-19 21:16:09.000 170 33360.78 332.66 2347.21 34.66 2011-06-19 21:16:10.000 170 33360.69 332.72 2347.12 34.66 2011-06-19 21:16:11.000 170 33360.73 332.70 2347.16 34.66 2011-06-19 21:16:12.000 170 33360.71 332.71 2347.13 34.66 2011-06-19 21:16:13.000 170 33360.88 332.67 2347.13 34.66 2011-06-19 21:16:14.000 170 33360.83 332.76 2347.02 34.66 2011-06-19 21:16:15.000 170 33360.83 332.70 2347.08 34.66 2011-06-19 21:16:16.000 170 33360.89 332.73 2347.00 34.66 2011-06-19 21:16:17.000 170 33360.84 332.71 2347.04 34.66 2011-06-19 21:16:18.000 170 33360.89 332.67 2347.11 34.66 2011-06-19 21:16:19.000 170 33360.86 332.74 2347.03 34.66 2011-06-19 21:16:20.000 170 33360.83 332.71 2347.02 34.66 2011-06-19 21:16:21.000 170 33360.86 332.72 2347.04 34.66 2011-06-19 21:16:22.000 170 33360.96 332.74 2347.07 34.66 2011-06-19 21:16:23.000 170 33360.92 332.71 2347.05 34.66 2011-06-19 21:16:24.000 170 33360.89 332.74 2347.00 34.66 2011-06-19 21:16:25.000 170 33361.02 332.69 2347.07 34.66 2011-06-19 21:16:26.000 170 33361.04 332.75 2347.06 34.66 2011-06-19 21:16:27.000 170 33360.94 332.76 2346.97 34.66 2011-06-19 21:16:28.000 170 33361.03 332.77 2347.08 34.66 2011-06-19 21:16:29.000 170 33360.99 332.74 2347.10 34.66 2011-06-19 21:16:30.000 170 33360.99 332.81 2347.11 34.66 2011-06-19 21:16:31.000 170 33360.94 332.75 2346.98 34.66 2011-06-19 21:16:32.000 170 33360.86 332.79 2346.92 34.66 2011-06-19 21:16:33.000 170 33361.05 332.80 2347.05 34.66 2011-06-19 21:16:34.000 170 33361.08 332.81 2347.13 34.66 2011-06-19 21:16:35.000 170 33361.03 332.79 2347.07 34.66 2011-06-19 21:16:36.000 170 33360.98 332.85 2346.95 34.66 2011-06-19 21:16:37.000 170 33361.05 332.78 2346.97 34.66 2011-06-19 21:16:38.000 170 33361.12 332.81 2347.07 34.66 2011-06-19 21:16:39.000 170 33360.97 332.84 2347.04 34.66 2011-06-19 21:16:40.000 170 33361.06 332.80 2347.04 34.66 2011-06-19 21:16:41.000 170 33360.98 332.81 2347.02 34.66 2011-06-19 21:16:42.000 170 33360.95 332.81 2347.01 34.66 2011-06-19 21:16:43.000 170 33360.99 332.79 2347.12 34.66 2011-06-19 21:16:44.000 170 33361.00 332.80 2347.01 34.66 2011-06-19 21:16:45.000 170 33360.94 332.81 2346.98 34.66 2011-06-19 21:16:46.000 170 33360.92 332.77 2346.98 34.66 2011-06-19 21:16:47.000 170 33360.93 332.79 2347.00 34.67 2011-06-19 21:16:48.000 170 33360.94 332.79 2347.06 34.66 2011-06-19 21:16:49.000 170 33361.02 332.72 2346.99 34.66 2011-06-19 21:16:50.000 170 33360.97 332.79 2347.00 34.66 2011-06-19 21:16:51.000 170 33360.88 332.74 2347.02 34.66 2011-06-19 21:16:52.000 170 33360.90 332.75 2347.00 34.67 2011-06-19 21:16:53.000 170 33360.91 332.74 2346.98 34.67 2011-06-19 21:16:54.000 170 33360.91 332.70 2347.10 34.66 2011-06-19 21:16:55.000 170 33360.84 332.76 2347.01 34.67 2011-06-19 21:16:56.000 170 33360.89 332.77 2347.02 34.67 2011-06-19 21:16:57.000 170 33360.85 332.70 2347.07 34.67 2011-06-19 21:16:58.000 170 33360.91 332.67 2347.07 34.66 2011-06-19 21:16:59.000 170 33360.87 332.69 2347.01 34.66 2011-06-19 21:17:00.000 170 33360.84 332.73 2347.04 34.66 2011-06-19 21:17:01.000 170 33360.73 332.74 2347.04 34.67 2011-06-19 21:17:02.000 170 33360.68 332.68 2347.10 34.66 2011-06-19 21:17:03.000 170 33360.82 332.71 2347.10 34.67 2011-06-19 21:17:04.000 170 33360.82 332.68 2347.08 34.67 2011-06-19 21:17:05.000 170 33360.80 332.64 2347.05 34.67 2011-06-19 21:17:06.000 170 33360.74 332.67 2347.13 34.67 2011-06-19 21:17:07.000 170 33360.76 332.66 2347.08 34.67 2011-06-19 21:17:08.000 170 33360.84 332.57 2347.05 34.67 2011-06-19 21:17:09.000 170 33360.74 332.63 2346.98 34.66 2011-06-19 21:17:10.000 170 33360.67 332.64 2347.09 34.66 2011-06-19 21:17:11.000 170 33360.76 332.65 2347.04 34.66 2011-06-19 21:17:12.000 170 33360.73 332.64 2347.09 34.66 2011-06-19 21:17:13.000 170 33360.74 332.58 2347.06 34.66 2011-06-19 21:17:14.000 170 33360.68 332.62 2347.00 34.66 2011-06-19 21:17:15.000 170 33360.68 332.59 2347.05 34.66 2011-06-19 21:17:16.000 170 33360.64 332.58 2347.02 34.66 2011-06-19 21:17:17.000 170 33360.71 332.64 2346.99 34.66 2011-06-19 21:17:18.000 170 33360.68 332.64 2346.99 34.66 2011-06-19 21:17:19.000 170 33360.70 332.60 2347.01 34.67 2011-06-19 21:17:20.000 170 33360.62 332.61 2347.02 34.66 2011-06-19 21:17:21.000 170 33360.67 332.59 2347.02 34.66 2011-06-19 21:17:22.000 170 33360.61 332.61 2347.06 34.66 2011-06-19 21:17:23.000 170 33360.67 332.59 2347.10 34.66 2011-06-19 21:17:24.000 170 33360.62 332.57 2347.08 34.66 2011-06-19 21:17:25.000 170 33360.68 332.60 2347.10 34.66 2011-06-19 21:17:26.000 170 33360.62 332.54 2347.00 34.66 2011-06-19 21:17:27.000 170 33360.69 332.61 2347.03 34.66 2011-06-19 21:17:28.000 170 33360.69 332.56 2347.07 34.66 2011-06-19 21:17:29.000 170 33360.68 332.56 2347.08 34.66 2011-06-19 21:17:30.000 170 33360.56 332.54 2347.04 34.66 2011-06-19 21:17:31.000 170 33360.67 332.56 2347.01 34.66 2011-06-19 21:17:32.000 170 33360.64 332.55 2347.05 34.66 2011-06-19 21:17:33.000 170 33360.60 332.56 2347.04 34.66 2011-06-19 21:17:34.000 170 33360.64 332.56 2346.99 34.66 2011-06-19 21:17:35.000 170 33360.64 332.56 2347.01 34.66 2011-06-19 21:17:36.000 170 33360.64 332.60 2347.11 34.66 2011-06-19 21:17:37.000 170 33360.63 332.53 2347.01 34.66 2011-06-19 21:17:38.000 170 33360.53 332.56 2347.04 34.66 2011-06-19 21:17:39.000 170 33360.63 332.63 2346.98 34.66 2011-06-19 21:17:40.000 170 33360.62 332.61 2346.94 34.66 2011-06-19 21:17:41.000 170 33360.68 332.59 2346.99 34.66 2011-06-19 21:17:42.000 170 33360.66 332.59 2347.03 34.66 2011-06-19 21:17:43.000 170 33360.68 332.61 2346.98 34.66 2011-06-19 21:17:44.000 170 33360.62 332.61 2347.11 34.67 2011-06-19 21:17:45.000 170 33360.66 332.58 2347.06 34.67 2011-06-19 21:17:46.000 170 33360.65 332.60 2347.07 34.66 2011-06-19 21:17:47.000 170 33360.62 332.62 2347.11 34.67 2011-06-19 21:17:48.000 170 33360.67 332.61 2347.08 34.66 2011-06-19 21:17:49.000 170 33360.65 332.55 2347.09 34.66 2011-06-19 21:17:50.000 170 33360.68 332.64 2346.93 34.66 2011-06-19 21:17:51.000 170 33360.64 332.67 2347.02 34.66 2011-06-19 21:17:52.000 170 33360.64 332.61 2347.02 34.66 2011-06-19 21:17:53.000 170 33360.64 332.58 2347.06 34.66 2011-06-19 21:17:54.000 170 33360.64 332.63 2347.05 34.66 2011-06-19 21:17:55.000 170 33360.66 332.65 2347.02 34.66 2011-06-19 21:17:56.000 170 33360.58 332.61 2346.97 34.66 2011-06-19 21:17:57.000 170 33360.62 332.68 2347.14 34.66 2011-06-19 21:17:58.000 170 33360.56 332.63 2347.00 34.66 2011-06-19 21:17:59.000 170 33360.67 332.63 2346.96 34.66 2011-06-19 21:18:00.000 170 33360.68 332.66 2347.06 34.66 2011-06-19 21:18:01.000 170 33360.65 332.66 2347.03 34.66 2011-06-19 21:18:02.000 170 33360.75 332.64 2346.97 34.66 2011-06-19 21:18:03.000 170 33360.65 332.60 2347.12 34.66 2011-06-19 21:18:04.000 170 33360.74 332.66 2347.10 34.66 2011-06-19 21:18:05.000 170 33360.64 332.68 2347.14 34.66 2011-06-19 21:18:06.000 170 33360.72 332.71 2347.04 34.66 2011-06-19 21:18:07.000 170 33360.64 332.70 2347.08 34.66 2011-06-19 21:18:08.000 170 33360.65 332.68 2347.10 34.66 2011-06-19 21:18:09.000 170 33360.67 332.64 2347.05 34.66 2011-06-19 21:18:10.000 170 33360.74 332.73 2347.18 34.66 2011-06-19 21:18:11.000 170 33360.64 332.71 2347.11 34.66 2011-06-19 21:18:12.000 170 33360.73 332.70 2347.06 34.66 2011-06-19 21:18:13.000 170 33360.71 332.69 2347.06 34.66 2011-06-19 21:18:14.000 170 33360.69 332.71 2347.07 34.66 2011-06-19 21:18:15.000 170 33360.67 332.68 2347.12 34.66 2011-06-19 21:18:16.000 170 33360.75 332.70 2347.03 34.66 2011-06-19 21:18:17.000 170 33360.68 332.69 2347.10 34.66 2011-06-19 21:18:18.000 170 33360.68 332.75 2347.03 34.66 2011-06-19 21:18:19.000 170 33360.76 332.73 2347.06 34.66 2011-06-19 21:18:20.000 170 33360.75 332.72 2347.05 34.66 2011-06-19 21:18:21.000 170 33360.80 332.70 2347.07 34.66 2011-06-19 21:18:22.000 170 33360.72 332.76 2347.06 34.66 2011-06-19 21:18:23.000 170 33360.80 332.76 2347.01 34.66 2011-06-19 21:18:24.000 170 33360.84 332.80 2347.05 34.66 2011-06-19 21:18:25.000 170 33360.83 332.79 2347.04 34.66 2011-06-19 21:18:26.000 170 33360.75 332.75 2347.04 34.66 2011-06-19 21:18:27.000 170 33360.79 332.79 2347.03 34.66 2011-06-19 21:18:28.000 170 33360.82 332.79 2347.05 34.66 2011-06-19 21:18:29.000 170 33360.83 332.78 2347.09 34.66 2011-06-19 21:18:30.000 170 33360.83 332.79 2347.18 34.66 2011-06-19 21:18:31.000 170 33360.84 332.81 2347.12 34.66 2011-06-19 21:18:32.000 170 33360.88 332.79 2346.98 34.66 2011-06-19 21:18:33.000 170 33360.83 332.86 2347.08 34.66 2011-06-19 21:18:34.000 170 33360.88 332.84 2347.09 34.66 2011-06-19 21:18:35.000 170 33360.92 332.85 2347.15 34.66 2011-06-19 21:18:36.000 170 33360.85 332.81 2347.07 34.66 2011-06-19 21:18:37.000 170 33360.82 332.82 2346.98 34.66 2011-06-19 21:18:38.000 170 33360.90 332.83 2347.01 34.66 2011-06-19 21:18:39.000 170 33360.89 332.83 2347.05 34.66 2011-06-19 21:18:40.000 170 33360.92 332.84 2347.02 34.66 2011-06-19 21:18:41.000 170 33360.88 332.85 2346.99 34.66 2011-06-19 21:18:42.000 170 33360.92 332.86 2347.01 34.66 2011-06-19 21:18:43.000 170 33360.92 332.87 2346.99 34.66 2011-06-19 21:18:44.000 170 33360.99 332.83 2346.97 34.66 2011-06-19 21:18:45.000 170 33360.93 332.88 2347.07 34.66 2011-06-19 21:18:46.000 170 33360.88 332.85 2347.03 34.66 2011-06-19 21:18:47.000 170 33360.92 332.84 2347.00 34.66 2011-06-19 21:18:48.000 170 33360.97 332.90 2347.08 34.66 2011-06-19 21:18:49.000 170 33361.00 332.87 2347.06 34.66 2011-06-19 21:18:50.000 170 33361.02 332.88 2347.01 34.66 2011-06-19 21:18:51.000 170 33360.97 332.89 2347.00 34.66 2011-06-19 21:18:52.000 170 33360.99 332.87 2347.08 34.66 2011-06-19 21:18:53.000 170 33360.94 332.82 2347.09 34.66 2011-06-19 21:18:54.000 170 33360.97 332.86 2346.99 34.66 2011-06-19 21:18:55.000 170 33361.00 332.86 2346.95 34.66 2011-06-19 21:18:56.000 170 33360.97 332.90 2346.95 34.66 2011-06-19 21:18:57.000 170 33361.00 332.86 2346.97 34.66 2011-06-19 21:18:58.000 170 33361.06 332.88 2347.07 34.66 2011-06-19 21:18:59.000 170 33361.06 332.88 2347.00 34.66 2011-06-19 21:19:00.000 170 33361.00 332.86 2347.00 34.66 2011-06-19 21:19:01.000 170 33360.99 332.85 2346.99 34.66 2011-06-19 21:19:02.000 170 33360.99 332.85 2347.10 34.66 2011-06-19 21:19:03.000 170 33361.09 332.83 2346.90 34.66 2011-06-19 21:19:04.000 170 33360.98 332.89 2347.04 34.66 2011-06-19 21:19:05.000 170 33361.00 332.87 2347.06 34.66 2011-06-19 21:19:06.000 170 33360.96 332.86 2347.07 34.66 2011-06-19 21:19:07.000 170 33361.02 332.88 2347.03 34.66 2011-06-19 21:19:08.000 170 33360.96 332.84 2347.05 34.66 2011-06-19 21:19:09.000 170 33361.00 332.86 2346.99 34.66 2011-06-19 21:19:10.000 170 33360.98 332.84 2347.05 34.66 2011-06-19 21:19:11.000 170 33360.93 332.84 2347.04 34.66 2011-06-19 21:19:12.000 170 33361.02 332.81 2347.06 34.66 2011-06-19 21:19:13.000 170 33361.01 332.84 2347.04 34.66 2011-06-19 21:19:14.000 170 33361.00 332.87 2347.04 34.66 2011-06-19 21:19:15.000 170 33360.91 332.88 2347.02 34.66 2011-06-19 21:19:16.000 170 33361.01 332.85 2347.07 34.66 2011-06-19 21:19:17.000 170 33360.93 332.83 2347.09 34.66 2011-06-19 21:19:18.000 170 33360.93 332.82 2346.99 34.66 2011-06-19 21:19:19.000 170 33360.92 332.84 2347.04 34.66 2011-06-19 21:19:20.000 170 33360.90 332.79 2347.07 34.66 2011-06-19 21:19:21.000 170 33361.02 332.81 2347.08 34.66 2011-06-19 21:19:22.000 170 33361.01 332.79 2347.02 34.66 2011-06-19 21:19:23.000 170 33360.97 332.80 2347.03 34.66 2011-06-19 21:19:24.000 170 33360.93 332.77 2346.99 34.66 2011-06-19 21:19:25.000 170 33360.96 332.79 2347.08 34.66 2011-06-19 21:19:26.000 170 33360.89 332.81 2347.06 34.66 2011-06-19 21:19:27.000 170 33360.94 332.80 2347.00 34.66 2011-06-19 21:19:28.000 170 33361.03 332.81 2347.05 34.66 2011-06-19 21:19:29.000 170 33360.95 332.76 2347.00 34.66 2011-06-19 21:19:30.000 170 33360.96 332.81 2347.01 34.66 2011-06-19 21:19:31.000 170 33360.97 332.79 2347.08 34.66 2011-06-19 21:19:32.000 170 33360.75 332.80 2347.05 34.66 2011-06-19 21:19:33.000 170 33360.99 332.77 2347.04 34.66 2011-06-19 21:19:34.000 170 33360.94 332.83 2346.98 34.66 2011-06-19 21:19:35.000 170 33360.86 332.79 2347.06 34.66 2011-06-19 21:19:36.000 170 33360.94 332.77 2347.05 34.66 2011-06-19 21:19:37.000 170 33360.90 332.79 2347.08 34.66 2011-06-19 21:19:38.000 170 33360.97 332.79 2347.07 34.66 2011-06-19 21:19:39.000 170 33360.94 332.78 2347.07 34.66 2011-06-19 21:19:40.000 170 33360.96 332.76 2347.09 34.66 2011-06-19 21:19:41.000 170 33360.94 332.80 2347.02 34.66 2011-06-19 21:19:42.000 170 33360.92 332.76 2347.08 34.66 2011-06-19 21:19:43.000 170 33360.95 332.81 2347.06 34.66 2011-06-19 21:19:44.000 170 33360.94 332.77 2346.98 34.66 2011-06-19 21:19:45.000 170 33360.89 332.76 2347.04 34.66 2011-06-19 21:19:46.000 170 33360.93 332.78 2347.06 34.66 2011-06-19 21:19:47.000 170 33360.96 332.78 2347.04 34.66 2011-06-19 21:19:48.000 170 33360.87 332.82 2347.10 34.66 2011-06-19 21:19:49.000 170 33360.80 332.82 2347.09 34.66 2011-06-19 21:19:50.000 170 33360.80 332.84 2346.99 34.66 2011-06-19 21:19:51.000 170 33360.89 332.78 2347.04 34.66 2011-06-19 21:19:52.000 170 33360.84 332.77 2347.07 34.66 2011-06-19 21:19:53.000 170 33360.87 332.76 2346.98 34.66 2011-06-19 21:19:54.000 170 33360.99 332.73 2347.09 34.66 2011-06-19 21:19:55.000 170 33360.87 332.75 2347.02 34.66 2011-06-19 21:19:56.000 170 33360.82 332.77 2347.04 34.66 2011-06-19 21:19:57.000 170 33360.96 332.82 2347.11 34.66 2011-06-19 21:19:58.000 170 33360.92 332.76 2347.03 34.66 2011-06-19 21:19:59.000 170 33360.91 332.74 2347.07 34.66 2011-06-19 21:20:00.000 170 33360.89 332.76 2347.03 34.66 2011-06-19 21:20:01.000 170 33360.94 332.81 2347.07 34.66 2011-06-19 21:20:02.000 170 33360.91 332.76 2347.01 34.66 2011-06-19 21:20:03.000 170 33360.89 332.79 2347.05 34.66 2011-06-19 21:20:04.000 170 33360.91 332.80 2346.99 34.66 2011-06-19 21:20:05.000 170 33360.90 332.81 2347.03 34.66 2011-06-19 21:20:06.000 170 33360.94 332.78 2347.07 34.66 2011-06-19 21:20:07.000 170 33360.87 332.77 2347.03 34.66 2011-06-19 21:20:08.000 170 33360.92 332.82 2347.10 34.66 2011-06-19 21:20:09.000 170 33360.78 332.75 2347.02 34.66 2011-06-19 21:20:10.000 170 33360.93 332.77 2347.07 34.66 2011-06-19 21:20:11.000 170 33360.90 332.76 2347.11 34.66 2011-06-19 21:20:12.000 170 33360.96 332.76 2347.05 34.66 2011-06-19 21:20:13.000 170 33360.89 332.78 2347.11 34.66 2011-06-19 21:20:14.000 170 33360.89 332.80 2347.02 34.66 2011-06-19 21:20:15.000 170 33360.97 332.76 2347.01 34.66 2011-06-19 21:20:16.000 170 33360.92 332.85 2347.08 34.66 2011-06-19 21:20:17.000 170 33360.92 332.86 2347.08 34.66 2011-06-19 21:20:18.000 170 33360.97 332.82 2347.03 34.66 2011-06-19 21:20:19.000 170 33360.96 332.82 2347.08 34.66 2011-06-19 21:20:20.000 170 33361.01 332.81 2347.02 34.66 2011-06-19 21:20:21.000 170 33360.88 332.84 2347.07 34.66 2011-06-19 21:20:22.000 170 33360.83 332.84 2347.11 34.66 2011-06-19 21:20:23.000 170 33360.87 332.84 2347.12 34.66 2011-06-19 21:20:24.000 170 33360.93 332.81 2347.06 34.66 2011-06-19 21:20:25.000 170 33360.99 332.81 2347.04 34.66 2011-06-19 21:20:26.000 170 33360.86 332.81 2347.01 34.66 2011-06-19 21:20:27.000 170 33360.96 332.85 2347.03 34.66 2011-06-19 21:20:28.000 170 33360.93 332.88 2346.99 34.66 2011-06-19 21:20:29.000 170 33360.94 332.86 2347.00 34.66 2011-06-19 21:20:30.000 170 33361.04 332.87 2347.02 34.66 2011-06-19 21:20:31.000 170 33361.00 332.88 2347.04 34.66 2011-06-19 21:20:32.000 170 33360.99 332.88 2347.05 34.66 2011-06-19 21:20:33.000 170 33361.04 332.89 2347.08 34.66 2011-06-19 21:20:34.000 170 33361.05 332.85 2346.97 34.66 2011-06-19 21:20:35.000 170 33360.99 332.87 2346.97 34.66 2011-06-19 21:20:36.000 170 33360.99 332.89 2347.01 34.66 2011-06-19 21:20:37.000 170 33360.95 332.88 2347.07 34.66 2011-06-19 21:20:38.000 170 33361.10 332.90 2347.08 34.66 2011-06-19 21:20:39.000 170 33361.00 332.88 2347.02 34.66 2011-06-19 21:20:40.000 170 33361.02 332.89 2347.07 34.66 2011-06-19 21:20:41.000 170 33360.95 332.88 2347.05 34.66 2011-06-19 21:20:42.000 170 33361.05 332.93 2347.04 34.66 2011-06-19 21:20:43.000 170 33360.98 332.91 2347.10 34.66 2011-06-19 21:20:44.000 170 33360.93 332.92 2346.97 34.66 2011-06-19 21:20:45.000 170 33361.10 332.88 2346.99 34.66 2011-06-19 21:20:46.000 170 33361.03 332.88 2347.07 34.66 2011-06-19 21:20:47.000 170 33361.02 332.92 2347.04 34.66 2011-06-19 21:20:48.000 170 33361.06 332.96 2347.05 34.66 2011-06-19 21:20:49.000 170 33361.02 332.94 2347.02 34.66 2011-06-19 21:20:50.000 170 33360.98 332.94 2347.02 34.66 2011-06-19 21:20:51.000 170 33361.07 332.96 2347.10 34.66 2011-06-19 21:20:52.000 170 33360.94 332.97 2347.10 34.66 2011-06-19 21:20:53.000 170 33361.05 332.95 2347.10 34.66 2011-06-19 21:20:54.000 170 33361.02 332.95 2347.04 34.66 2011-06-19 21:20:55.000 170 33361.08 333.00 2347.10 34.66 2011-06-19 21:20:56.000 170 33361.02 332.99 2346.97 34.66 2011-06-19 21:20:57.000 170 33361.02 333.00 2347.05 34.66 2011-06-19 21:20:58.000 170 33361.13 332.99 2347.04 34.66 2011-06-19 21:20:59.000 170 33361.09 332.95 2347.10 34.66 2011-06-19 21:21:00.000 170 33361.05 332.99 2347.09 34.66 2011-06-19 21:21:01.000 170 33361.06 332.99 2347.05 34.66 2011-06-19 21:21:02.000 170 33361.08 332.98 2347.01 34.66 2011-06-19 21:21:03.000 170 33361.08 333.00 2347.07 34.66 2011-06-19 21:21:04.000 170 33361.11 332.99 2347.15 34.66 2011-06-19 21:21:05.000 170 33361.04 332.97 2347.08 34.66 2011-06-19 21:21:06.000 170 33361.04 333.02 2347.07 34.66 2011-06-19 21:21:07.000 170 33361.06 333.00 2347.08 34.66 2011-06-19 21:21:08.000 170 33361.02 333.00 2347.10 34.66 2011-06-19 21:21:09.000 170 33361.06 333.00 2347.10 34.66 2011-06-19 21:21:10.000 170 33361.06 332.99 2347.11 34.66 2011-06-19 21:21:11.000 170 33361.04 332.99 2347.10 34.66 2011-06-19 21:21:12.000 170 33361.13 332.98 2347.15 34.66 2011-06-19 21:21:13.000 170 33361.02 333.01 2347.12 34.66 2011-06-19 21:21:14.000 170 33361.03 332.96 2347.04 34.66 2011-06-19 21:21:15.000 170 33361.04 332.99 2347.12 34.66 2011-06-19 21:21:16.000 170 33361.15 332.97 2347.05 34.66 2011-06-19 21:21:17.000 170 33361.11 332.96 2347.06 34.66 2011-06-19 21:21:18.000 170 33361.00 333.03 2347.02 34.66 2011-06-19 21:21:19.000 170 33361.03 333.02 2347.04 34.66 2011-06-19 21:21:20.000 170 33361.01 332.99 2346.99 34.66 2011-06-19 21:21:21.000 170 33360.99 332.97 2347.08 34.66 2011-06-19 21:21:22.000 170 33361.03 332.99 2347.14 34.66 2011-06-19 21:21:23.000 170 33361.00 332.99 2347.07 34.66 2011-06-19 21:21:24.000 170 33361.05 333.01 2347.11 34.66 2011-06-19 21:21:25.000 170 33361.02 332.99 2347.04 34.66 2011-06-19 21:21:26.000 170 33360.94 333.01 2347.11 34.66 2011-06-19 21:21:27.000 170 33361.06 332.99 2347.14 34.66 2011-06-19 21:21:28.000 170 33360.96 332.96 2347.07 34.66 2011-06-19 21:21:29.000 170 33360.96 332.95 2347.02 34.66 2011-06-19 21:21:30.000 170 33361.02 332.94 2347.07 34.66 2011-06-19 21:21:31.000 170 33361.07 332.99 2347.05 34.66 2011-06-19 21:21:32.000 170 33361.00 332.98 2347.09 34.66 2011-06-19 21:21:33.000 170 33361.02 333.00 2347.08 34.66 2011-06-19 21:21:34.000 170 33360.97 332.95 2347.05 34.66 2011-06-19 21:21:35.000 170 33361.01 332.96 2347.09 34.66 2011-06-19 21:21:36.000 170 33361.01 332.92 2347.07 34.66 2011-06-19 21:21:37.000 170 33360.96 333.01 2347.20 34.66 2011-06-19 21:21:38.000 170 33360.94 332.94 2347.11 34.66 2011-06-19 21:21:39.000 170 33360.92 332.94 2347.12 34.66 2011-06-19 21:21:40.000 170 33361.02 332.95 2347.09 34.66 2011-06-19 21:21:41.000 170 33360.96 332.93 2347.08 34.66 2011-06-19 21:21:42.000 170 33360.99 332.98 2347.12 34.66 2011-06-19 21:21:43.000 170 33361.07 333.01 2347.11 34.66 2011-06-19 21:21:44.000 170 33361.04 332.95 2347.10 34.66 2011-06-19 21:21:45.000 170 33360.88 332.96 2347.14 34.66 2011-06-19 21:21:46.000 170 33360.97 332.92 2347.11 34.66 2011-06-19 21:21:47.000 170 33361.05 332.95 2347.12 34.66 2011-06-19 21:21:48.000 170 33361.01 332.94 2347.05 34.66 2011-06-19 21:21:49.000 170 33360.94 332.96 2347.09 34.66 2011-06-19 21:21:50.000 170 33361.00 332.90 2347.17 34.66 2011-06-19 21:21:51.000 170 33360.99 332.90 2347.13 34.66 2011-06-19 21:21:52.000 170 33361.01 332.95 2347.06 34.66 2011-06-19 21:21:53.000 170 33361.00 332.96 2347.10 34.66 2011-06-19 21:21:54.000 170 33360.96 332.93 2347.22 34.66 2011-06-19 21:21:55.000 170 33360.91 332.97 2347.08 34.66 2011-06-19 21:21:56.000 170 33360.94 332.92 2347.10 34.66 2011-06-19 21:21:57.000 170 33360.99 332.98 2347.11 34.66 2011-06-19 21:21:58.000 170 33360.95 332.93 2347.05 34.66 2011-06-19 21:21:59.000 170 33360.89 332.89 2347.11 34.66 2011-06-19 21:22:00.000 170 33361.03 332.96 2347.11 34.66 2011-06-19 21:22:01.000 170 33360.88 332.91 2347.10 34.66 2011-06-19 21:22:02.000 170 33360.96 332.93 2347.16 34.66 2011-06-19 21:22:03.000 170 33361.05 332.95 2347.05 34.66 2011-06-19 21:22:04.000 170 33361.03 332.98 2347.11 34.66 2011-06-19 21:22:05.000 170 33360.94 332.96 2347.12 34.66 2011-06-19 21:22:06.000 170 33360.99 332.92 2347.08 34.66 2011-06-19 21:22:07.000 170 33361.01 332.96 2347.07 34.66 2011-06-19 21:22:08.000 170 33360.94 333.01 2347.08 34.66 2011-06-19 21:22:09.000 170 33360.99 332.94 2347.08 34.66 2011-06-19 21:22:10.000 170 33361.03 332.96 2347.17 34.66 2011-06-19 21:22:11.000 170 33360.98 332.96 2347.11 34.66 2011-06-19 21:22:12.000 170 33361.06 332.95 2347.08 34.66 2011-06-19 21:22:13.000 170 33360.99 332.95 2347.04 34.66 2011-06-19 21:22:14.000 170 33360.98 332.94 2347.10 34.66 2011-06-19 21:22:15.000 170 33361.15 332.94 2347.17 34.66 2011-06-19 21:22:16.000 170 33361.05 332.98 2347.14 34.66 2011-06-19 21:22:17.000 170 33361.03 332.96 2347.11 34.66 2011-06-19 21:22:18.000 170 33361.10 332.95 2347.20 34.66 2011-06-19 21:22:19.000 170 33361.03 332.99 2347.14 34.66 2011-06-19 21:22:20.000 170 33361.07 332.97 2347.08 34.66 2011-06-19 21:22:21.000 170 33361.05 333.01 2347.11 34.66 2011-06-19 21:22:22.000 170 33361.09 332.99 2347.02 34.66 2011-06-19 21:22:23.000 170 33361.07 332.99 2347.04 34.66 2011-06-19 21:22:24.000 170 33361.07 333.02 2347.11 34.66 2011-06-19 21:22:25.000 170 33361.12 332.99 2347.11 34.66 2011-06-19 21:22:26.000 170 33361.19 332.95 2347.03 34.66 2011-06-19 21:22:27.000 170 33361.12 333.02 2347.14 34.66 2011-06-19 21:22:28.000 170 33361.08 333.02 2347.12 34.66 2011-06-19 21:22:29.000 170 33361.13 333.01 2347.03 34.66 2011-06-19 21:22:30.000 170 33361.25 333.03 2347.14 34.66 2011-06-19 21:22:31.000 170 33361.17 333.07 2347.06 34.66 2011-06-19 21:22:32.000 170 33361.20 333.09 2347.08 34.66 2011-06-19 21:22:33.000 170 33361.17 333.09 2347.01 34.66 2011-06-19 21:22:34.000 170 33361.09 333.02 2346.99 34.66 2011-06-19 21:22:35.000 170 33361.19 333.02 2346.96 34.66 2011-06-19 21:22:36.000 170 33361.25 333.06 2347.01 34.66 2011-06-19 21:22:37.000 170 33361.29 333.03 2347.04 34.66 2011-06-19 21:22:38.000 170 33361.15 333.01 2347.08 34.66 2011-06-19 21:22:39.000 170 33361.33 333.05 2347.07 34.66 2011-06-19 21:22:40.000 170 33361.31 333.06 2347.04 34.66 2011-06-19 21:22:41.000 170 33361.25 333.05 2346.97 34.66 2011-06-19 21:22:42.000 170 33361.27 333.01 2347.03 34.66 2011-06-19 21:22:43.000 170 33361.33 333.07 2347.05 34.66 2011-06-19 21:22:44.000 170 33361.25 333.01 2347.02 34.66 2011-06-19 21:22:45.000 170 33361.37 333.07 2346.99 34.66 2011-06-19 21:22:46.000 170 33361.30 333.07 2347.16 34.66 2011-06-19 21:22:47.000 170 33361.33 333.05 2347.05 34.66 2011-06-19 21:22:48.000 170 33361.34 333.06 2347.04 34.66 2011-06-19 21:22:49.000 170 33361.40 333.04 2347.07 34.66 2011-06-19 21:22:50.000 170 33361.44 333.08 2347.03 34.66 2011-06-19 21:22:51.000 170 33361.43 333.08 2347.05 34.66 2011-06-19 21:22:52.000 170 33361.46 333.07 2347.04 34.66 2011-06-19 21:22:53.000 170 33361.34 333.09 2346.96 34.66 2011-06-19 21:22:54.000 170 33361.39 333.10 2346.98 34.66 2011-06-19 21:22:55.000 170 33361.39 333.10 2346.92 34.66 2011-06-19 21:22:56.000 170 33361.41 333.09 2346.95 34.66 2011-06-19 21:22:57.000 170 33361.35 333.12 2346.99 34.66 2011-06-19 21:22:58.000 170 33361.52 333.08 2346.95 34.66 2011-06-19 21:22:59.000 170 33361.37 333.06 2346.97 34.66 2011-06-19 21:23:00.000 170 33361.44 333.06 2346.99 34.66 2011-06-19 21:23:01.000 170 33361.47 333.12 2346.95 34.66 2011-06-19 21:23:02.000 170 33361.41 333.13 2346.97 34.66 2011-06-19 21:23:03.000 170 33361.49 333.10 2347.01 34.66 2011-06-19 21:23:04.000 170 33361.52 333.10 2346.95 34.66 2011-06-19 21:23:05.000 170 33361.45 333.10 2346.95 34.66 2011-06-19 21:23:06.000 170 33361.42 333.10 2346.95 34.66 2011-06-19 21:23:07.000 170 33361.41 333.06 2347.07 34.66 2011-06-19 21:23:08.000 170 33361.43 333.01 2347.02 34.66 2011-06-19 21:23:09.000 170 33361.43 333.09 2346.91 34.66 2011-06-19 21:23:10.000 170 33361.43 333.08 2346.86 34.66 2011-06-19 21:23:11.000 170 33361.41 333.06 2346.88 34.66 2011-06-19 21:23:12.000 170 33361.40 333.04 2346.97 34.66 2011-06-19 21:23:13.000 170 33361.35 333.01 2347.01 34.66 2011-06-19 21:23:14.000 170 33361.42 333.06 2346.97 34.66 2011-06-19 21:23:15.000 170 33361.37 333.02 2346.99 34.66 2011-06-19 21:23:16.000 170 33361.30 333.01 2346.99 34.66 2011-06-19 21:23:17.000 170 33361.33 333.04 2346.96 34.66 2011-06-19 21:23:18.000 170 33361.32 332.99 2347.01 34.66 2011-06-19 21:23:19.000 170 33361.30 332.96 2347.05 34.66 2011-06-19 21:23:20.000 170 33361.19 332.99 2346.92 34.66 2011-06-19 21:23:21.000 170 33361.29 332.96 2346.92 34.66 2011-06-19 21:23:22.000 170 33361.19 332.97 2347.07 34.66 2011-06-19 21:23:23.000 170 33361.19 332.95 2347.04 34.66 2011-06-19 21:23:24.000 170 33361.15 332.97 2346.95 34.66 2011-06-19 21:23:25.000 170 33361.24 332.93 2347.05 34.66 2011-06-19 21:23:26.000 170 33361.21 332.89 2347.08 34.66 2011-06-19 21:23:27.000 170 33361.14 332.93 2346.99 34.66 2011-06-19 21:23:28.000 170 33361.26 332.91 2346.98 34.66 2011-06-19 21:23:29.000 170 33361.17 332.93 2346.96 34.66 2011-06-19 21:23:30.000 170 33361.13 332.88 2347.01 34.66 2011-06-19 21:23:31.000 170 33361.21 332.88 2347.02 34.66 2011-06-19 21:23:32.000 170 33361.15 332.91 2346.96 34.66 2011-06-19 21:23:33.000 170 33361.14 332.89 2347.02 34.66 2011-06-19 21:23:34.000 170 33361.13 332.87 2346.93 34.66 2011-06-19 21:23:35.000 170 33361.06 332.86 2347.00 34.66 2011-06-19 21:23:36.000 170 33361.13 332.86 2346.98 34.66 2011-06-19 21:23:37.000 170 33361.12 332.88 2346.97 34.66 2011-06-19 21:23:38.000 170 33361.09 332.87 2347.05 34.66 2011-06-19 21:23:39.000 170 33361.12 332.88 2347.01 34.66 2011-06-19 21:23:40.000 170 33361.04 332.81 2346.97 34.66 2011-06-19 21:23:41.000 170 33361.05 332.84 2346.98 34.66 2011-06-19 21:23:42.000 170 33361.05 332.81 2347.05 34.66 2011-06-19 21:23:43.000 170 33361.05 332.82 2347.02 34.66 2011-06-19 21:23:44.000 170 33360.97 332.83 2347.03 34.66 2011-06-19 21:23:45.000 170 33360.92 332.86 2347.01 34.66 2011-06-19 21:23:46.000 170 33361.09 332.82 2347.09 34.66 2011-06-19 21:23:47.000 170 33360.97 332.83 2347.12 34.66 2011-06-19 21:23:48.000 170 33361.01 332.85 2347.09 34.66 2011-06-19 21:23:49.000 170 33360.98 332.84 2347.05 34.66 2011-06-19 21:23:50.000 170 33361.12 332.82 2347.07 34.66 2011-06-19 21:23:51.000 170 33361.04 332.83 2347.03 34.66 2011-06-19 21:23:52.000 170 33361.01 332.83 2347.02 34.66 2011-06-19 21:23:53.000 170 33361.05 332.83 2347.07 34.66 2011-06-19 21:23:54.000 170 33361.00 332.85 2347.07 34.66 2011-06-19 21:23:55.000 170 33361.09 332.84 2347.02 34.66 2011-06-19 21:23:56.000 170 33361.10 332.85 2347.08 34.66 2011-06-19 21:23:57.000 170 33361.12 332.87 2347.14 34.66 2011-06-19 21:23:58.000 170 33361.05 332.88 2347.02 34.66 2011-06-19 21:23:59.000 170 33361.09 332.83 2347.02 34.66 2011-06-19 21:24:00.000 170 33361.08 332.85 2347.05 34.66 2011-06-19 21:24:01.000 170 33361.11 332.86 2347.02 34.66 2011-06-19 21:24:02.000 170 33361.02 332.87 2347.02 34.66 2011-06-19 21:24:03.000 170 33361.03 332.89 2347.05 34.66 2011-06-19 21:24:04.000 170 33361.03 332.89 2346.98 34.66 2011-06-19 21:24:05.000 170 33361.06 332.85 2347.16 34.66 2011-06-19 21:24:06.000 170 33361.10 332.90 2346.99 34.66 2011-06-19 21:24:07.000 170 33361.12 332.90 2347.01 34.66 2011-06-19 21:24:08.000 170 33361.11 332.89 2346.96 34.66 2011-06-19 21:24:09.000 170 33361.18 332.86 2346.99 34.66 2011-06-19 21:24:10.000 170 33361.06 332.93 2347.03 34.66 2011-06-19 21:24:11.000 170 33361.08 332.89 2347.02 34.66 2011-06-19 21:24:12.000 170 33361.09 332.93 2347.07 34.66 2011-06-19 21:24:13.000 170 33361.10 332.93 2347.05 34.66 2011-06-19 21:24:14.000 170 33361.06 332.89 2347.07 34.66 2011-06-19 21:24:15.000 170 33360.97 332.94 2347.03 34.66 2011-06-19 21:24:16.000 170 33361.11 332.96 2347.11 34.66 2011-06-19 21:24:17.000 170 33361.06 332.92 2347.05 34.66 2011-06-19 21:24:18.000 170 33361.13 332.93 2347.04 34.66 2011-06-19 21:24:19.000 170 33361.04 332.90 2347.04 34.66 2011-06-19 21:24:20.000 170 33360.99 332.93 2347.04 34.66 2011-06-19 21:24:21.000 170 33361.05 332.92 2347.07 34.66 2011-06-19 21:24:22.000 170 33361.14 332.91 2347.09 34.66 2011-06-19 21:24:23.000 170 33361.05 332.91 2347.05 34.66 2011-06-19 21:24:24.000 170 33361.04 332.93 2347.14 34.66 2011-06-19 21:24:25.000 170 33361.01 332.94 2346.99 34.66 2011-06-19 21:24:26.000 170 33361.10 332.93 2347.09 34.66 2011-06-19 21:24:27.000 170 33361.10 332.99 2347.09 34.66 2011-06-19 21:24:28.000 170 33361.09 332.93 2347.07 34.66 2011-06-19 21:24:29.000 170 33361.06 332.92 2347.09 34.66 2011-06-19 21:24:30.000 170 33361.17 332.93 2347.05 34.66 2011-06-19 21:24:31.000 170 33361.05 332.92 2346.99 34.66 2011-06-19 21:24:32.000 170 33361.09 332.96 2347.06 34.66 2011-06-19 21:24:33.000 170 33361.06 332.94 2347.10 34.66 2011-06-19 21:24:34.000 170 33361.10 332.93 2347.05 34.66 2011-06-19 21:24:35.000 170 33361.07 332.92 2347.08 34.66 2011-06-19 21:24:36.000 170 33361.07 332.90 2347.01 34.66 2011-06-19 21:24:37.000 170 33361.10 332.92 2347.03 34.66 2011-06-19 21:24:38.000 170 33361.05 332.89 2347.08 34.66 2011-06-19 21:24:39.000 170 33361.10 332.92 2347.07 34.66 2011-06-19 21:24:40.000 170 33361.10 332.92 2347.16 34.66 2011-06-19 21:24:41.000 170 33361.08 332.89 2347.07 34.66 2011-06-19 21:24:42.000 170 33361.12 332.93 2347.16 34.66 2011-06-19 21:24:43.000 170 33361.16 332.93 2346.98 34.66 2011-06-19 21:24:44.000 170 33361.10 332.95 2347.05 34.66 2011-06-19 21:24:45.000 170 33361.14 332.96 2347.06 34.66 2011-06-19 21:24:46.000 170 33361.14 332.96 2347.10 34.66 2011-06-19 21:24:47.000 170 33361.24 332.95 2346.99 34.66 2011-06-19 21:24:48.000 170 33361.19 332.97 2347.10 34.66 2011-06-19 21:24:49.000 170 33361.15 333.00 2347.07 34.66 2011-06-19 21:24:50.000 170 33361.14 333.03 2347.07 34.66 2011-06-19 21:24:51.000 170 33361.27 332.99 2347.01 34.66 2011-06-19 21:24:52.000 170 33361.06 332.98 2347.15 34.66 2011-06-19 21:24:53.000 170 33361.15 332.96 2347.10 34.66 2011-06-19 21:24:54.000 170 33361.18 332.98 2347.05 34.66 2011-06-19 21:24:55.000 170 33361.17 333.00 2347.14 34.66 2011-06-19 21:24:56.000 170 33361.16 332.97 2347.01 34.66 2011-06-19 21:24:57.000 170 33361.24 333.01 2347.16 34.66 2011-06-19 21:24:58.000 170 33361.15 333.02 2347.01 34.66 2011-06-19 21:24:59.000 170 33361.15 332.99 2346.98 34.66 2011-06-19 21:25:00.000 170 33361.18 333.00 2347.00 34.66 2011-06-19 21:25:01.000 170 33361.20 332.98 2347.02 34.66 2011-06-19 21:25:02.000 170 33361.13 333.01 2347.01 34.66 2011-06-19 21:25:03.000 170 33361.20 333.03 2347.09 34.66 2011-06-19 21:25:04.000 170 33361.22 333.03 2347.06 34.66 2011-06-19 21:25:05.000 170 33361.19 332.98 2347.10 34.66 2011-06-19 21:25:06.000 170 33361.24 333.04 2347.02 34.66 2011-06-19 21:25:07.000 170 33361.25 333.01 2347.05 34.66 2011-06-19 21:25:08.000 170 33361.22 333.01 2346.99 34.66 2011-06-19 21:25:09.000 170 33361.23 333.01 2347.13 34.66 2011-06-19 21:25:10.000 170 33361.17 333.07 2347.07 34.66 2011-06-19 21:25:11.000 170 33361.08 333.06 2347.08 34.66 2011-06-19 21:25:12.000 170 33361.27 333.03 2347.07 34.66 2011-06-19 21:25:13.000 170 33361.24 333.05 2346.95 34.66 2011-06-19 21:25:14.000 170 33361.25 333.05 2346.98 34.66 2011-06-19 21:25:15.000 170 33361.25 333.03 2347.10 34.66 2011-06-19 21:25:16.000 170 33361.10 333.05 2347.12 34.66 2011-06-19 21:25:17.000 170 33361.24 333.01 2347.08 34.66 2011-06-19 21:25:18.000 170 33361.27 333.01 2347.11 34.66 2011-06-19 21:25:19.000 170 33361.33 333.09 2347.01 34.66 2011-06-19 21:25:20.000 170 33361.33 333.03 2347.12 34.66 2011-06-19 21:25:21.000 170 33361.30 333.05 2347.09 34.66 2011-06-19 21:25:22.000 170 33361.40 333.06 2347.08 34.66 2011-06-19 21:25:23.000 170 33361.23 333.04 2347.05 34.66 2011-06-19 21:25:24.000 170 33361.35 333.04 2346.92 34.66 2011-06-19 21:25:25.000 170 33361.29 333.07 2347.11 34.66 2011-06-19 21:25:26.000 170 33361.22 333.01 2347.05 34.66 2011-06-19 21:25:27.000 170 33361.27 333.07 2347.07 34.66 2011-06-19 21:25:28.000 170 33361.39 333.05 2347.15 34.66 2011-06-19 21:25:29.000 170 33361.31 333.04 2347.07 34.66 2011-06-19 21:25:30.000 170 33361.32 333.04 2346.96 34.66 2011-06-19 21:25:31.000 170 33361.33 333.04 2347.09 34.66 2011-06-19 21:25:32.000 170 33361.32 332.99 2347.02 34.66 2011-06-19 21:25:33.000 170 33361.36 332.99 2346.99 34.66 2011-06-19 21:25:34.000 170 33361.33 332.98 2347.02 34.66 2011-06-19 21:25:35.000 170 33361.34 332.99 2347.03 34.66 2011-06-19 21:25:36.000 170 33361.31 333.01 2347.01 34.66 2011-06-19 21:25:37.000 170 33361.37 333.02 2347.10 34.66 2011-06-19 21:25:38.000 170 33361.47 333.00 2347.10 34.66 2011-06-19 21:25:39.000 170 33361.29 333.00 2347.04 34.66 2011-06-19 21:25:40.000 170 33361.31 333.02 2347.02 34.66 2011-06-19 21:25:41.000 170 33361.33 333.01 2347.05 34.66 2011-06-19 21:25:42.000 170 33361.38 332.99 2347.07 34.66 2011-06-19 21:25:43.000 170 33361.34 333.02 2346.99 34.66 2011-06-19 21:25:44.000 170 33361.35 333.05 2346.99 34.66 2011-06-19 21:25:45.000 170 33361.39 332.99 2347.05 34.66 2011-06-19 21:25:46.000 170 33361.42 333.01 2347.03 34.66 2011-06-19 21:25:47.000 170 33361.34 332.98 2347.08 34.66 2011-06-19 21:25:48.000 170 33361.41 333.03 2347.02 34.66 2011-06-19 21:25:49.000 170 33361.31 333.00 2347.06 34.66 2011-06-19 21:25:50.000 170 33361.43 333.01 2346.98 34.66 2011-06-19 21:25:51.000 170 33361.35 332.99 2347.10 34.66 2011-06-19 21:25:52.000 170 33361.50 332.99 2347.01 34.66 2011-06-19 21:25:53.000 170 33361.42 332.99 2347.04 34.66 2011-06-19 21:25:54.000 170 33361.44 333.01 2346.98 34.66 2011-06-19 21:25:55.000 170 33361.42 332.95 2347.01 34.66 2011-06-19 21:25:56.000 170 33361.43 332.95 2346.98 34.66 2011-06-19 21:25:57.000 170 33361.45 332.99 2347.01 34.66 2011-06-19 21:25:58.000 170 33361.41 332.98 2346.92 34.66 2011-06-19 21:25:59.000 170 33361.45 332.99 2346.97 34.66 2011-06-19 21:26:00.000 170 33361.52 332.98 2347.07 34.66 2011-06-19 21:26:01.000 170 33361.50 332.98 2347.05 34.66 2011-06-19 21:26:02.000 170 33361.45 332.95 2347.01 34.66 2011-06-19 21:26:03.000 170 33361.54 332.95 2346.97 34.66 2011-06-19 21:26:04.000 170 33361.40 332.98 2346.97 34.66 2011-06-19 21:26:05.000 170 33361.49 332.95 2346.93 34.66 2011-06-19 21:26:06.000 170 33361.47 332.96 2346.98 34.66 2011-06-19 21:26:07.000 170 33361.44 332.93 2346.95 34.66 2011-06-19 21:26:08.000 170 33361.48 332.93 2347.05 34.66 2011-06-19 21:26:09.000 170 33361.42 332.98 2347.07 34.66 2011-06-19 21:26:10.000 170 33361.55 332.89 2346.97 34.66 2011-06-19 21:26:11.000 170 33361.50 332.92 2346.97 34.66 2011-06-19 21:26:12.000 170 33361.57 332.94 2346.99 34.66 2011-06-19 21:26:13.000 170 33361.52 332.91 2346.95 34.66 2011-06-19 21:26:14.000 170 33361.58 332.93 2346.94 34.66 2011-06-19 21:26:15.000 170 33361.53 332.92 2346.99 34.66 2011-06-19 21:26:16.000 170 33361.53 332.91 2346.97 34.66 2011-06-19 21:26:17.000 170 33361.49 332.90 2346.98 34.66 2011-06-19 21:26:18.000 170 33361.50 332.91 2347.04 34.66 2011-06-19 21:26:19.000 170 33361.56 332.89 2347.02 34.66 2011-06-19 21:26:20.000 170 33361.52 332.91 2346.91 34.66 2011-06-19 21:26:21.000 170 33361.58 332.93 2347.06 34.66 2011-06-19 21:26:22.000 170 33361.49 332.89 2347.00 34.66 2011-06-19 21:26:23.000 170 33361.48 332.90 2346.95 34.66 2011-06-19 21:26:24.000 170 33361.54 332.91 2346.95 34.66 2011-06-19 21:26:25.000 170 33361.52 332.90 2346.94 34.66 2011-06-19 21:26:26.000 170 33361.62 332.87 2346.95 34.66 2011-06-19 21:26:27.000 170 33361.57 332.90 2346.97 34.66 2011-06-19 21:26:28.000 170 33361.50 332.90 2346.98 34.66 2011-06-19 21:26:29.000 170 33361.55 332.91 2346.92 34.66 2011-06-19 21:26:30.000 170 33361.58 332.91 2346.92 34.66 2011-06-19 21:26:31.000 170 33361.59 332.91 2346.92 34.66 2011-06-19 21:26:32.000 170 33361.55 332.94 2346.96 34.66 2011-06-19 21:26:33.000 170 33361.53 332.96 2346.99 34.66 2011-06-19 21:26:34.000 170 33361.70 332.92 2346.92 34.66 2011-06-19 21:26:35.000 170 33361.62 332.92 2346.99 34.66 2011-06-19 21:26:36.000 170 33361.66 332.94 2347.00 34.66 2011-06-19 21:26:37.000 170 33361.57 332.91 2346.92 34.66 2011-06-19 21:26:38.000 170 33361.60 332.90 2347.03 34.66 2011-06-19 21:26:39.000 170 33361.67 332.93 2346.94 34.66 2011-06-19 21:26:40.000 170 33361.64 332.94 2346.97 34.66 2011-06-19 21:26:41.000 170 33361.65 332.94 2346.98 34.66 2011-06-19 21:26:42.000 170 33361.64 332.94 2346.99 34.66 2011-06-19 21:26:43.000 170 33361.65 332.94 2346.95 34.66 2011-06-19 21:26:44.000 170 33361.69 332.92 2346.86 34.66 2011-06-19 21:26:45.000 170 33361.65 332.95 2346.98 34.66 2011-06-19 21:26:46.000 170 33361.60 332.96 2346.96 34.66 2011-06-19 21:26:47.000 170 33361.64 332.94 2346.94 34.66 2011-06-19 21:26:48.000 170 33361.66 332.96 2346.92 34.66 2011-06-19 21:26:49.000 170 33361.55 333.00 2346.97 34.66 2011-06-19 21:26:50.000 170 33361.61 332.94 2346.94 34.66 2011-06-19 21:26:51.000 170 33361.68 332.98 2347.07 34.66 2011-06-19 21:26:52.000 170 33361.68 333.01 2346.93 34.66 2011-06-19 21:26:53.000 170 33361.73 333.02 2346.97 34.66 2011-06-19 21:26:54.000 170 33361.64 332.97 2346.93 34.66 2011-06-19 21:26:55.000 170 33361.68 333.02 2346.99 34.66 2011-06-19 21:26:56.000 170 33361.57 332.99 2346.91 34.66 2011-06-19 21:26:57.000 170 33361.56 332.99 2347.01 34.66 2011-06-19 21:26:58.000 170 33361.70 332.97 2347.04 34.66 2011-06-19 21:26:59.000 170 33361.61 332.95 2346.98 34.66 2011-06-19 21:27:00.000 170 33361.60 333.03 2346.95 34.66 2011-06-19 21:27:01.000 170 33361.72 333.07 2347.03 34.66 2011-06-19 21:27:02.000 170 33361.62 333.09 2346.98 34.66 2011-06-19 21:27:03.000 170 33361.46 333.05 2346.93 34.66 2011-06-19 21:27:04.000 170 33361.75 333.06 2346.93 34.66 2011-06-19 21:27:05.000 170 33361.62 333.02 2346.98 34.66 2011-06-19 21:27:06.000 170 33361.57 333.01 2346.92 34.66 2011-06-19 21:27:07.000 170 33361.61 333.06 2347.03 34.66 2011-06-19 21:27:08.000 170 33361.67 333.06 2346.98 34.66 2011-06-19 21:27:09.000 170 33361.73 333.05 2346.99 34.66 2011-06-19 21:27:10.000 170 33361.64 333.05 2346.98 34.66 2011-06-19 21:27:11.000 170 33361.70 333.05 2347.05 34.66 2011-06-19 21:27:12.000 170 33361.65 333.02 2346.96 34.66 2011-06-19 21:27:13.000 170 33361.59 333.03 2347.07 34.66 2011-06-19 21:27:14.000 170 33361.59 333.07 2346.93 34.66 2011-06-19 21:27:15.000 170 33361.57 333.08 2346.99 34.66 2011-06-19 21:27:16.000 170 33361.55 333.10 2346.98 34.66 2011-06-19 21:27:17.000 170 33361.64 333.06 2347.05 34.66 2011-06-19 21:27:18.000 170 33361.55 333.04 2347.00 34.66 2011-06-19 21:27:19.000 170 33361.60 333.04 2347.10 34.66 2011-06-19 21:27:20.000 170 33361.57 333.12 2346.99 34.66 2011-06-19 21:27:21.000 170 33361.59 333.06 2347.00 34.66 2011-06-19 21:27:22.000 170 33361.52 333.09 2347.05 34.66 2011-06-19 21:27:23.000 170 33361.48 333.15 2346.99 34.66 2011-06-19 21:27:24.000 170 33361.48 333.10 2346.95 34.66 2011-06-19 21:27:25.000 170 33361.55 333.11 2347.04 34.66 2011-06-19 21:27:26.000 170 33361.55 333.09 2347.14 34.66 2011-06-19 21:27:27.000 170 33361.52 333.05 2347.05 34.66 2011-06-19 21:27:28.000 170 33361.43 333.08 2347.02 34.66 2011-06-19 21:27:29.000 170 33361.57 333.09 2347.04 34.66 2011-06-19 21:27:30.000 170 33361.42 333.08 2347.03 34.66 2011-06-19 21:27:31.000 170 33361.43 333.09 2347.05 34.66 2011-06-19 21:27:32.000 170 33361.49 333.10 2347.07 34.66 2011-06-19 21:27:33.000 170 33361.54 333.10 2347.08 34.66 2011-06-19 21:27:34.000 170 33361.47 333.07 2347.09 34.66 2011-06-19 21:27:35.000 170 33361.51 333.10 2347.18 34.66 2011-06-19 21:27:36.000 170 33361.42 333.09 2347.16 34.66 2011-06-19 21:27:37.000 170 33361.42 333.09 2347.11 34.66 2011-06-19 21:27:38.000 170 33361.46 333.07 2347.21 34.66 2011-06-19 21:27:39.000 170 33361.42 333.08 2347.09 34.66 2011-06-19 21:27:40.000 170 33361.37 333.08 2347.16 34.66 2011-06-19 21:27:41.000 170 33361.49 333.05 2347.14 34.66 2011-06-19 21:27:42.000 170 33361.43 333.04 2347.06 34.66 2011-06-19 21:27:43.000 170 33361.49 333.13 2347.20 34.66 2011-06-19 21:27:44.000 170 33361.42 333.09 2347.08 34.66 2011-06-19 21:27:45.000 170 33361.40 333.11 2347.14 34.66 2011-06-19 21:27:46.000 170 33361.45 333.09 2347.08 34.66 2011-06-19 21:27:47.000 170 33361.47 333.05 2347.06 34.66 2011-06-19 21:27:48.000 170 33361.37 333.06 2347.14 34.66 2011-06-19 21:27:49.000 170 33361.50 333.10 2347.07 34.66 2011-06-19 21:27:50.000 170 33361.41 333.12 2347.08 34.66 2011-06-19 21:27:51.000 170 33361.42 333.12 2347.09 34.66 2011-06-19 21:27:52.000 170 33361.38 333.08 2347.12 34.66 2011-06-19 21:27:53.000 170 33361.36 333.09 2347.11 34.66 2011-06-19 21:27:54.000 170 33361.46 333.08 2347.11 34.66 2011-06-19 21:27:55.000 170 33361.46 333.12 2347.20 34.66 2011-06-19 21:27:56.000 170 33361.41 333.09 2347.20 34.66 2011-06-19 21:27:57.000 170 33361.39 333.07 2347.17 34.66 2011-06-19 21:27:58.000 170 33361.44 333.10 2347.23 34.66 2011-06-19 21:27:59.000 170 33361.47 333.11 2347.05 34.66 2011-06-19 21:28:00.000 170 33361.36 333.10 2347.11 34.66 2011-06-19 21:28:01.000 170 33361.47 333.07 2347.21 34.66 2011-06-19 21:28:02.000 170 33361.38 333.07 2347.17 34.66 2011-06-19 21:28:03.000 170 33361.48 333.10 2347.12 34.66 2011-06-19 21:28:04.000 170 33361.34 333.13 2347.12 34.66 2011-06-19 21:28:05.000 170 33361.40 333.08 2347.14 34.66 2011-06-19 21:28:06.000 170 33361.34 333.10 2347.20 34.66 2011-06-19 21:28:07.000 170 33361.48 333.14 2347.13 34.66 2011-06-19 21:28:08.000 170 33361.38 333.13 2347.13 34.66 2011-06-19 21:28:09.000 170 33361.41 333.12 2347.16 34.66 2011-06-19 21:28:10.000 170 33361.42 333.12 2347.15 34.66 2011-06-19 21:28:11.000 170 33361.43 333.12 2347.11 34.66 2011-06-19 21:28:12.000 170 33361.34 333.12 2347.07 34.66 2011-06-19 21:28:13.000 170 33361.43 333.12 2347.15 34.66 2011-06-19 21:28:14.000 170 33361.43 333.15 2347.05 34.66 2011-06-19 21:28:15.000 170 33361.35 333.18 2347.07 34.66 2011-06-19 21:28:16.000 170 33361.52 333.16 2347.19 34.66 2011-06-19 21:28:17.000 170 33361.45 333.12 2347.12 34.66 2011-06-19 21:28:18.000 170 33361.44 333.12 2347.05 34.66 2011-06-19 21:28:19.000 170 33361.45 333.15 2347.15 34.66 2011-06-19 21:28:20.000 170 33361.42 333.16 2347.18 34.66 2011-06-19 21:28:21.000 170 33361.40 333.16 2347.12 34.66 2011-06-19 21:28:22.000 170 33361.46 333.17 2347.15 34.66 2011-06-19 21:28:23.000 170 33361.47 333.14 2347.21 34.66 2011-06-19 21:28:24.000 170 33361.40 333.15 2347.12 34.66 2011-06-19 21:28:25.000 170 33361.45 333.12 2347.21 34.66 2011-06-19 21:28:26.000 170 33361.50 333.10 2347.10 34.66 2011-06-19 21:28:27.000 170 33361.46 333.16 2347.19 34.66 2011-06-19 21:28:28.000 170 33361.48 333.16 2347.15 34.66 2011-06-19 21:28:29.000 170 33361.47 333.19 2347.23 34.66 2011-06-19 21:28:30.000 170 33361.43 333.20 2347.17 34.66 2011-06-19 21:28:31.000 170 33361.46 333.17 2347.08 34.66 2011-06-19 21:28:32.000 170 33361.53 333.15 2347.22 34.66 2011-06-19 21:28:33.000 170 33361.47 333.15 2347.11 34.66 2011-06-19 21:28:34.000 170 33361.54 333.15 2347.23 34.66 2011-06-19 21:28:35.000 170 33361.50 333.16 2347.12 34.66 2011-06-19 21:28:36.000 170 33361.53 333.16 2347.10 34.66 2011-06-19 21:28:37.000 170 33361.51 333.17 2347.29 34.66 2011-06-19 21:28:38.000 170 33361.47 333.13 2347.07 34.66 2011-06-19 21:28:39.000 170 33361.50 333.12 2347.10 34.66 2011-06-19 21:28:40.000 170 33361.54 333.19 2347.12 34.66 2011-06-19 21:28:41.000 170 33361.55 333.16 2347.15 34.66 2011-06-19 21:28:42.000 170 33361.51 333.18 2347.22 34.66 2011-06-19 21:28:43.000 170 33361.52 333.19 2347.17 34.66 2011-06-19 21:28:44.000 170 33361.52 333.15 2347.17 34.66 2011-06-19 21:28:45.000 170 33361.55 333.12 2347.12 34.66 2011-06-19 21:28:46.000 170 33361.55 333.08 2347.14 34.66 2011-06-19 21:28:47.000 170 33361.57 333.15 2347.09 34.66 2011-06-19 21:28:48.000 170 33361.50 333.17 2347.11 34.66 2011-06-19 21:28:49.000 170 33361.47 333.14 2347.15 34.66 2011-06-19 21:28:50.000 170 33361.50 333.15 2347.18 34.66 2011-06-19 21:28:51.000 170 33361.49 333.13 2347.10 34.66 2011-06-19 21:28:52.000 170 33361.61 333.16 2347.11 34.66 2011-06-19 21:28:53.000 170 33361.40 333.15 2347.07 34.66 2011-06-19 21:28:54.000 170 33361.47 333.11 2347.15 34.66 2011-06-19 21:28:55.000 170 33361.54 333.13 2347.08 34.66 2011-06-19 21:28:56.000 170 33361.45 333.16 2347.14 34.66 2011-06-19 21:28:57.000 170 33361.50 333.16 2347.11 34.66 2011-06-19 21:28:58.000 170 33361.49 333.12 2347.16 34.66 2011-06-19 21:28:59.000 170 33361.43 333.17 2347.13 34.66 2011-06-19 21:29:00.000 170 33361.47 333.15 2347.17 34.66 2011-06-19 21:29:01.000 170 33361.50 333.12 2347.16 34.66 2011-06-19 21:29:02.000 170 33361.49 333.13 2347.15 34.66 2011-06-19 21:29:03.000 170 33361.37 333.10 2347.11 34.66 2011-06-19 21:29:04.000 170 33361.53 333.08 2347.14 34.66 2011-06-19 21:29:05.000 170 33361.45 333.12 2347.14 34.66 2011-06-19 21:29:06.000 170 33361.47 333.15 2347.12 34.66 2011-06-19 21:29:07.000 170 33361.53 333.04 2347.07 34.66 2011-06-19 21:29:08.000 170 33361.42 333.06 2347.17 34.66 2011-06-19 21:29:09.000 170 33361.32 333.06 2347.09 34.66 2011-06-19 21:29:10.000 170 33361.50 333.06 2347.19 34.66 2011-06-19 21:29:11.000 170 33361.46 333.04 2347.12 34.66 2011-06-19 21:29:12.000 170 33361.39 333.02 2347.09 34.66 2011-06-19 21:29:13.000 170 33361.40 333.04 2347.23 34.66 2011-06-19 21:29:14.000 170 33361.43 333.02 2347.16 34.66 2011-06-19 21:29:15.000 170 33361.37 333.01 2347.11 34.66 2011-06-19 21:29:16.000 170 33361.36 333.06 2347.24 34.66 2011-06-19 21:29:17.000 170 33361.33 333.03 2347.21 34.66 2011-06-19 21:29:18.000 170 33361.42 333.02 2347.15 34.66 2011-06-19 21:29:19.000 170 33361.36 333.06 2347.08 34.66 2011-06-19 21:29:20.000 170 33361.45 333.01 2347.23 34.66 2011-06-19 21:29:21.000 170 33361.41 333.04 2347.17 34.66 2011-06-19 21:29:22.000 170 33361.25 333.06 2347.19 34.66 2011-06-19 21:29:23.000 170 33361.35 333.01 2347.05 34.66 2011-06-19 21:29:24.000 170 33361.36 333.02 2347.11 34.66 2011-06-19 21:29:25.000 170 33361.27 333.02 2347.17 34.66 2011-06-19 21:29:26.000 170 33361.30 332.98 2347.18 34.66 2011-06-19 21:29:27.000 170 33361.30 332.98 2347.17 34.66 2011-06-19 21:29:28.000 170 33361.22 333.01 2347.13 34.66 2011-06-19 21:29:29.000 170 33361.32 332.99 2347.17 34.66 2011-06-19 21:29:30.000 170 33361.22 332.99 2347.16 34.66 2011-06-19 21:29:31.000 170 33361.33 332.92 2347.18 34.66 2011-06-19 21:29:32.000 170 33361.33 332.97 2347.17 34.66 2011-06-19 21:29:33.000 170 33361.29 332.94 2347.08 34.66 2011-06-19 21:29:34.000 170 33361.37 332.96 2347.13 34.66 2011-06-19 21:29:35.000 170 33361.24 332.96 2347.08 34.66 2011-06-19 21:29:36.000 170 33361.24 332.92 2347.07 34.66 2011-06-19 21:29:37.000 170 33361.30 333.00 2347.11 34.66 2011-06-19 21:29:38.000 170 33361.25 332.98 2347.10 34.66 2011-06-19 21:29:39.000 170 33361.19 332.97 2347.03 34.66 2011-06-19 21:29:40.000 170 33361.25 332.97 2347.18 34.66 2011-06-19 21:29:41.000 170 33361.15 332.99 2347.04 34.66 2011-06-19 21:29:42.000 170 33361.18 332.93 2347.12 34.66 2011-06-19 21:29:43.000 170 33361.34 332.98 2347.11 34.66 2011-06-19 21:29:44.000 170 33361.22 332.96 2347.11 34.66 2011-06-19 21:29:45.000 170 33361.26 333.00 2347.05 34.66 2011-06-19 21:29:46.000 170 33361.20 332.98 2347.01 34.66 2011-06-19 21:29:47.000 170 33361.11 333.12 2347.16 34.66 2011-06-19 21:29:48.000 170 33361.17 333.04 2347.11 34.66 2011-06-19 21:29:49.000 170 33361.21 333.05 2347.02 34.66 2011-06-19 21:29:50.000 170 33361.22 332.98 2347.12 34.66 2011-06-19 21:29:51.000 170 33361.16 332.99 2347.16 34.66 2011-06-19 21:29:52.000 170 33361.14 333.00 2347.08 34.66 2011-06-19 21:29:53.000 170 33361.22 332.98 2347.20 34.66 2011-06-19 21:29:54.000 170 33361.27 332.96 2347.15 34.66 2011-06-19 21:29:55.000 170 33361.24 332.99 2347.07 34.66 2011-06-19 21:29:56.000 170 33361.27 332.99 2347.16 34.66 2011-06-19 21:29:57.000 170 33361.18 332.98 2347.15 34.66 2011-06-19 21:29:58.000 170 33361.29 333.01 2347.11 34.66 2011-06-19 21:29:59.000 170 33361.14 333.05 2347.11 34.66 2011-06-19 21:30:00.000 170 33361.22 333.00 2347.14 34.66 2011-06-19 21:30:01.000 170 33361.25 332.98 2347.14 34.66 2011-06-19 21:30:02.000 170 33361.22 332.99 2347.11 34.66 2011-06-19 21:30:03.000 170 33361.17 333.00 2347.11 34.66 2011-06-19 21:30:04.000 170 33361.31 332.98 2347.14 34.66 2011-06-19 21:30:05.000 170 33361.26 333.01 2347.05 34.66 2011-06-19 21:30:06.000 170 33361.25 333.00 2347.05 34.66 2011-06-19 21:30:07.000 170 33361.25 332.96 2347.10 34.66 2011-06-19 21:30:08.000 170 33361.24 332.97 2347.17 34.66 2011-06-19 21:30:09.000 170 33361.22 332.97 2347.13 34.66 2011-06-19 21:30:10.000 170 33361.33 333.02 2347.14 34.66 2011-06-19 21:30:11.000 170 33361.26 332.98 2347.18 34.66 2011-06-19 21:30:12.000 170 33361.33 333.01 2347.12 34.66 2011-06-19 21:30:13.000 170 33361.34 332.96 2347.14 34.66 2011-06-19 21:30:14.000 170 33361.39 333.00 2347.12 34.66 2011-06-19 21:30:15.000 170 33361.27 333.02 2347.06 34.66 2011-06-19 21:30:16.000 170 33361.39 332.98 2347.17 34.66 2011-06-19 21:30:17.000 170 33361.47 332.97 2347.10 34.66 2011-06-19 21:30:18.000 170 33361.40 333.00 2347.16 34.66 2011-06-19 21:30:19.000 170 33361.40 333.01 2347.12 34.66 2011-06-19 21:30:20.000 170 33361.41 332.98 2347.17 34.66 2011-06-19 21:30:21.000 170 33361.41 333.03 2347.18 34.66 2011-06-19 21:30:22.000 170 33361.40 333.00 2347.07 34.66 2011-06-19 21:30:23.000 170 33361.45 333.01 2347.11 34.66 2011-06-19 21:30:24.000 170 33361.45 333.02 2347.08 34.66 2011-06-19 21:30:25.000 170 33361.42 333.03 2347.10 34.66 2011-06-19 21:30:26.000 170 33361.42 332.96 2347.10 34.66 2011-06-19 21:30:27.000 170 33361.43 333.00 2347.12 34.66 2011-06-19 21:30:28.000 170 33361.57 333.00 2347.11 34.66 2011-06-19 21:30:29.000 170 33361.54 333.00 2347.05 34.66 2011-06-19 21:30:30.000 170 33361.53 332.99 2347.09 34.66 2011-06-19 21:30:31.000 170 33361.50 333.00 2347.13 34.66 2011-06-19 21:30:32.000 170 33361.49 332.99 2347.12 34.66 2011-06-19 21:30:33.000 170 33361.54 332.97 2347.05 34.66 2011-06-19 21:30:34.000 170 33361.48 333.00 2347.09 34.66 2011-06-19 21:30:35.000 170 33361.62 332.98 2347.04 34.66 2011-06-19 21:30:36.000 170 33361.49 332.99 2347.08 34.66 2011-06-19 21:30:37.000 170 33361.49 332.98 2347.04 34.66 2011-06-19 21:30:38.000 170 33361.52 332.99 2347.11 34.66 2011-06-19 21:30:39.000 170 33361.47 332.90 2347.03 34.66 2011-06-19 21:30:40.000 170 33361.61 332.94 2347.10 34.66 2011-06-19 21:30:41.000 170 33361.55 332.93 2347.01 34.66 2011-06-19 21:30:42.000 170 33361.51 332.93 2346.96 34.66 2011-06-19 21:30:43.000 170 33361.48 332.90 2347.07 34.66 2011-06-19 21:30:44.000 170 33361.56 332.91 2347.07 34.66 2011-06-19 21:30:45.000 170 33361.50 332.90 2347.11 34.66 2011-06-19 21:30:46.000 170 33361.55 332.89 2347.04 34.66 2011-06-19 21:30:47.000 170 33361.57 332.91 2347.02 34.66 2011-06-19 21:30:48.000 170 33361.49 332.90 2347.04 34.66 2011-06-19 21:30:49.000 170 33361.64 332.90 2347.07 34.66 2011-06-19 21:30:50.000 170 33361.65 332.89 2347.01 34.66 2011-06-19 21:30:51.000 170 33361.70 332.84 2347.04 34.66 2011-06-19 21:30:52.000 170 33361.58 332.88 2347.08 34.66 2011-06-19 21:30:53.000 170 33361.59 332.88 2346.98 34.66 2011-06-19 21:30:54.000 170 33361.58 332.86 2346.93 34.66 2011-06-19 21:30:55.000 170 33361.60 332.82 2346.99 34.66 2011-06-19 21:30:56.000 170 33361.56 332.81 2347.06 34.66 2011-06-19 21:30:57.000 170 33361.58 332.78 2347.05 34.66 2011-06-19 21:30:58.000 170 33361.58 332.79 2347.02 34.66 2011-06-19 21:30:59.000 170 33361.56 332.78 2347.02 34.66 2011-06-19 21:31:00.000 170 33361.54 332.77 2347.03 34.66 2011-06-19 21:31:01.000 170 33361.58 332.77 2346.96 34.66 2011-06-19 21:31:02.000 170 33361.57 332.77 2347.06 34.66 2011-06-19 21:31:03.000 170 33361.52 332.76 2347.04 34.66 2011-06-19 21:31:04.000 170 33361.49 332.80 2347.05 34.66 2011-06-19 21:31:05.000 170 33361.50 332.73 2346.97 34.66 2011-06-19 21:31:06.000 170 33361.60 332.76 2346.98 34.66 2011-06-19 21:31:07.000 170 33361.53 332.76 2347.02 34.66 2011-06-19 21:31:08.000 170 33361.54 332.73 2347.04 34.66 2011-06-19 21:31:09.000 170 33361.46 332.72 2347.05 34.66 2011-06-19 21:31:10.000 170 33361.57 332.76 2347.02 34.66 2011-06-19 21:31:11.000 170 33361.49 332.74 2347.00 34.66 2011-06-19 21:31:12.000 170 33361.51 332.72 2346.97 34.66 2011-06-19 21:31:13.000 170 33361.55 332.70 2346.95 34.66 2011-06-19 21:31:14.000 170 33361.55 332.69 2347.01 34.66 2011-06-19 21:31:15.000 170 33361.52 332.70 2346.93 34.66 2011-06-19 21:31:16.000 170 33361.47 332.69 2347.05 34.66 2011-06-19 21:31:17.000 170 33361.61 332.68 2346.92 34.66 2011-06-19 21:31:18.000 170 33361.51 332.66 2346.99 34.66 2011-06-19 21:31:19.000 170 33361.47 332.71 2346.93 34.66 2011-06-19 21:31:20.000 170 33361.53 332.69 2347.01 34.66 2011-06-19 21:31:21.000 170 33361.58 332.70 2347.03 34.66 2011-06-19 21:31:22.000 170 33361.57 332.66 2346.98 34.66 2011-06-19 21:31:23.000 170 33361.58 332.64 2346.98 34.66 2011-06-19 21:31:24.000 170 33361.53 332.66 2346.98 34.66 2011-06-19 21:31:25.000 170 33361.55 332.65 2346.93 34.66 2011-06-19 21:31:26.000 170 33361.54 332.64 2346.96 34.66 2011-06-19 21:31:27.000 170 33361.40 332.60 2346.99 34.66 2011-06-19 21:31:28.000 170 33361.52 332.67 2346.95 34.66 2011-06-19 21:31:29.000 170 33361.56 332.68 2346.97 34.66 2011-06-19 21:31:30.000 170 33361.46 332.60 2346.84 34.66 2011-06-19 21:31:31.000 170 33361.44 332.64 2347.02 34.66 2011-06-19 21:31:32.000 170 33361.52 332.64 2347.01 34.66 2011-06-19 21:31:33.000 170 33361.56 332.64 2346.98 34.66 2011-06-19 21:31:34.000 170 33361.42 332.62 2347.00 34.66 2011-06-19 21:31:35.000 170 33361.50 332.66 2347.02 34.66 2011-06-19 21:31:36.000 170 33361.45 332.69 2347.01 34.66 2011-06-19 21:31:37.000 170 33361.50 332.62 2347.01 34.66 2011-06-19 21:31:38.000 170 33361.35 332.63 2347.12 34.66 2011-06-19 21:31:39.000 170 33361.34 332.64 2347.04 34.66 2011-06-19 21:31:40.000 170 33361.60 332.64 2347.03 34.66 2011-06-19 21:31:41.000 170 33361.50 332.63 2347.04 34.66 2011-06-19 21:31:42.000 170 33361.45 332.61 2347.01 34.66 2011-06-19 21:31:43.000 170 33361.48 332.63 2347.01 34.66 2011-06-19 21:31:44.000 170 33361.43 332.60 2346.99 34.66 2011-06-19 21:31:45.000 170 33361.46 332.62 2346.95 34.66 2011-06-19 21:31:46.000 170 33361.47 332.63 2347.08 34.66 2011-06-19 21:31:47.000 170 33361.50 332.63 2346.98 34.66 2011-06-19 21:31:48.000 170 33361.40 332.63 2347.04 34.66 2011-06-19 21:31:49.000 170 33361.52 332.62 2347.02 34.66 2011-06-19 21:31:50.000 170 33361.48 332.65 2346.93 34.66 2011-06-19 21:31:51.000 170 33361.37 332.62 2346.98 34.66 2011-06-19 21:31:52.000 170 33361.42 332.63 2346.97 34.66 2011-06-19 21:31:53.000 170 33361.52 332.68 2346.97 34.66 2011-06-19 21:31:54.000 170 33361.46 332.67 2347.01 34.66 2011-06-19 21:31:55.000 170 33361.46 332.64 2346.99 34.66 2011-06-19 21:31:56.000 170 33361.46 332.65 2347.01 34.66 2011-06-19 21:31:57.000 170 33361.52 332.68 2347.01 34.66 2011-06-19 21:31:58.000 170 33361.40 332.63 2346.97 34.66 2011-06-19 21:31:59.000 170 33361.49 332.62 2346.91 34.66 2011-06-19 21:32:00.000 170 33361.43 332.64 2346.92 34.66 2011-06-19 21:32:01.000 170 33361.53 332.60 2346.88 34.66 2011-06-19 21:32:02.000 170 33361.49 332.62 2346.97 34.66 2011-06-19 21:32:03.000 170 33361.50 332.64 2346.98 34.66 2011-06-19 21:32:04.000 170 33361.49 332.70 2346.93 34.66 2011-06-19 21:32:05.000 170 33361.52 332.65 2346.98 34.66 2011-06-19 21:32:06.000 170 33361.40 332.60 2346.97 34.66 2011-06-19 21:32:07.000 170 33361.53 332.67 2347.00 34.66 2011-06-19 21:32:08.000 170 33361.46 332.65 2346.97 34.66 2011-06-19 21:32:09.000 170 33361.42 332.62 2346.97 34.66 2011-06-19 21:32:10.000 170 33361.44 332.62 2347.01 34.66 2011-06-19 21:32:11.000 170 33361.49 332.65 2346.96 34.66 2011-06-19 21:32:12.000 170 33361.49 332.63 2346.95 34.66 2011-06-19 21:32:13.000 170 33361.47 332.67 2346.88 34.66 2011-06-19 21:32:14.000 170 33361.52 332.67 2346.97 34.66 2011-06-19 21:32:15.000 170 33361.55 332.69 2347.07 34.66 2011-06-19 21:32:16.000 170 33361.46 332.64 2346.99 34.66 2011-06-19 21:32:17.000 170 33361.45 332.69 2347.03 34.66 2011-06-19 21:32:18.000 170 33361.42 332.67 2347.02 34.66 2011-06-19 21:32:19.000 170 33361.49 332.66 2346.99 34.66 2011-06-19 21:32:20.000 170 33361.50 332.66 2346.95 34.66 2011-06-19 21:32:21.000 170 33361.54 332.60 2346.99 34.66 2011-06-19 21:32:22.000 170 33361.52 332.63 2346.98 34.66 2011-06-19 21:32:23.000 170 33361.47 332.64 2346.99 34.66 2011-06-19 21:32:24.000 170 33361.55 332.63 2346.96 34.66 2011-06-19 21:32:25.000 170 33361.46 332.68 2347.08 34.66 2011-06-19 21:32:26.000 170 33361.55 332.64 2346.97 34.66 2011-06-19 21:32:27.000 170 33361.48 332.64 2346.93 34.66 2011-06-19 21:32:28.000 170 33361.60 332.63 2346.99 34.66 2011-06-19 21:32:29.000 170 33361.48 332.64 2347.10 34.66 2011-06-19 21:32:30.000 170 33361.55 332.65 2347.04 34.66 2011-06-19 21:32:31.000 170 33361.54 332.64 2346.97 34.66 2011-06-19 21:32:32.000 170 33361.61 332.66 2346.91 34.66 2011-06-19 21:32:33.000 170 33361.50 332.64 2347.01 34.66 2011-06-19 21:32:34.000 170 33361.46 332.63 2346.98 34.66 2011-06-19 21:32:35.000 170 33361.50 332.64 2347.01 34.66 2011-06-19 21:32:36.000 170 33361.43 332.63 2347.05 34.66 2011-06-19 21:32:37.000 170 33361.50 332.66 2347.05 34.66 2011-06-19 21:32:38.000 170 33361.56 332.64 2347.05 34.66 2011-06-19 21:32:39.000 170 33361.54 332.64 2346.98 34.66 2011-06-19 21:32:40.000 170 33361.47 332.63 2346.98 34.66 2011-06-19 21:32:41.000 170 33361.64 332.61 2347.02 34.66 2011-06-19 21:32:42.000 170 33361.52 332.62 2347.02 34.66 2011-06-19 21:32:43.000 170 33361.59 332.60 2347.02 34.66 2011-06-19 21:32:44.000 170 33361.56 332.64 2347.01 34.66 2011-06-19 21:32:45.000 170 33361.61 332.63 2346.99 34.66 2011-06-19 21:32:46.000 170 33361.57 332.64 2346.97 34.66 2011-06-19 21:32:47.000 170 33361.55 332.62 2346.93 34.66 2011-06-19 21:32:48.000 170 33361.57 332.59 2347.00 34.66 2011-06-19 21:32:49.000 170 33361.61 332.58 2346.98 34.66 2011-06-19 21:32:50.000 170 33361.64 332.58 2346.95 34.66 2011-06-19 21:32:51.000 170 33361.57 332.59 2346.95 34.66 2011-06-19 21:32:52.000 170 33361.72 332.61 2347.02 34.66 2011-06-19 21:32:53.000 170 33361.58 332.54 2346.99 34.66 2011-06-19 21:32:54.000 170 33361.62 332.54 2346.96 34.66 2011-06-19 21:32:55.000 170 33361.67 332.61 2346.93 34.66 2011-06-19 21:32:56.000 170 33361.57 332.56 2347.01 34.66 2011-06-19 21:32:57.000 170 33361.58 332.54 2346.95 34.66 2011-06-19 21:32:58.000 170 33361.63 332.62 2346.90 34.66 2011-06-19 21:32:59.000 170 33361.61 332.59 2347.04 34.66 2011-06-19 21:33:00.000 170 33361.67 332.55 2347.01 34.66 2011-06-19 21:33:01.000 170 33361.62 332.57 2346.86 34.66 2011-06-19 21:33:02.000 170 33361.58 332.55 2346.92 34.66 2011-06-19 21:33:03.000 170 33361.77 332.53 2346.98 34.66 2011-06-19 21:33:04.000 170 33361.61 332.53 2346.91 34.66 2011-06-19 21:33:05.000 170 33361.65 332.54 2346.98 34.66 2011-06-19 21:33:06.000 170 33361.61 332.57 2346.98 34.66 2011-06-19 21:33:07.000 170 33361.71 332.59 2346.93 34.66 2011-06-19 21:33:08.000 170 33361.70 332.51 2346.92 34.66 2011-06-19 21:33:09.000 170 33361.64 332.56 2346.97 34.66 2011-06-19 21:33:10.000 170 33361.64 332.56 2346.98 34.66 2011-06-19 21:33:11.000 170 33361.68 332.51 2346.95 34.66 2011-06-19 21:33:12.000 170 33361.64 332.51 2347.03 34.66 2011-06-19 21:33:13.000 170 33361.64 332.50 2346.95 34.66 2011-06-19 21:33:14.000 170 33361.75 332.50 2346.98 34.66 2011-06-19 21:33:15.000 170 33361.73 332.47 2346.91 34.66 2011-06-19 21:33:16.000 170 33361.74 332.49 2346.86 34.66 2011-06-19 21:33:17.000 170 33361.67 332.49 2346.96 34.66 2011-06-19 21:33:18.000 170 33361.72 332.50 2346.89 34.66 2011-06-19 21:33:19.000 170 33361.78 332.50 2346.90 34.66 2011-06-19 21:33:20.000 170 33361.80 332.51 2346.91 34.66 2011-06-19 21:33:21.000 170 33361.77 332.48 2346.90 34.66 2011-06-19 21:33:22.000 170 33361.75 332.52 2346.96 34.66 2011-06-19 21:33:23.000 170 33361.79 332.48 2346.99 34.66 2011-06-19 21:33:24.000 170 33361.83 332.43 2346.92 34.66 2011-06-19 21:33:25.000 170 33361.85 332.43 2347.00 34.66 2011-06-19 21:33:26.000 170 33361.93 332.44 2346.87 34.66 2011-06-19 21:33:27.000 170 33361.75 332.45 2346.88 34.66 2011-06-19 21:33:28.000 170 33361.80 332.44 2346.92 34.66 2011-06-19 21:33:29.000 170 33361.87 332.45 2346.86 34.66 2011-06-19 21:33:30.000 170 33361.78 332.46 2346.89 34.66 2011-06-19 21:33:31.000 170 33361.81 332.47 2346.89 34.66 2011-06-19 21:33:32.000 170 33361.80 332.39 2346.91 34.66 2011-06-19 21:33:33.000 170 33361.80 332.47 2346.93 34.66 2011-06-19 21:33:34.000 170 33361.93 332.40 2346.88 34.66 2011-06-19 21:33:35.000 170 33361.85 332.44 2346.97 34.66 2011-06-19 21:33:36.000 170 33361.90 332.48 2346.94 34.66 2011-06-19 21:33:37.000 170 33361.95 332.39 2346.81 34.66 2011-06-19 21:33:38.000 170 33361.89 332.46 2346.87 34.66 2011-06-19 21:33:39.000 170 33361.84 332.42 2346.82 34.66 2011-06-19 21:33:40.000 170 33361.91 332.44 2346.91 34.66 2011-06-19 21:33:41.000 170 33361.99 332.39 2346.89 34.66 2011-06-19 21:33:42.000 170 33361.97 332.44 2346.88 34.66 2011-06-19 21:33:43.000 170 33361.93 332.43 2346.84 34.66 2011-06-19 21:33:44.000 170 33361.98 332.39 2346.92 34.66 2011-06-19 21:33:45.000 170 33361.82 332.41 2346.83 34.66 2011-06-19 21:33:46.000 170 33361.96 332.43 2346.83 34.66 2011-06-19 21:33:47.000 170 33361.98 332.40 2346.90 34.66 2011-06-19 21:33:48.000 170 33361.92 332.41 2346.80 34.66 2011-06-19 21:33:49.000 170 33361.99 332.38 2346.87 34.66 2011-06-19 21:33:50.000 170 33362.03 332.38 2346.87 34.66 2011-06-19 21:33:51.000 170 33362.00 332.38 2346.88 34.66 2011-06-19 21:33:52.000 170 33361.93 332.39 2346.81 34.66 2011-06-19 21:33:53.000 170 33361.95 332.39 2346.88 34.66 2011-06-19 21:33:54.000 170 33361.95 332.38 2346.83 34.66 2011-06-19 21:33:55.000 170 33362.01 332.43 2346.88 34.66 2011-06-19 21:33:56.000 170 33361.92 332.43 2346.83 34.66 2011-06-19 21:33:57.000 170 33362.06 332.39 2346.93 34.66 2011-06-19 21:33:58.000 170 33361.91 332.37 2346.76 34.66 2011-06-19 21:33:59.000 170 33361.95 332.40 2346.83 34.66 2011-06-19 21:34:00.000 170 33361.94 332.36 2346.83 34.66 2011-06-19 21:34:01.000 170 33362.08 332.35 2346.80 34.66 2011-06-19 21:34:02.000 170 33362.01 332.33 2346.77 34.66 2011-06-19 21:34:03.000 170 33362.05 332.34 2346.78 34.66 2011-06-19 21:34:04.000 170 33362.02 332.34 2346.80 34.66 2011-06-19 21:34:05.000 170 33362.05 332.30 2346.82 34.66 2011-06-19 21:34:06.000 170 33361.96 332.29 2346.86 34.66 2011-06-19 21:34:07.000 170 33362.01 332.33 2346.78 34.66 2011-06-19 21:34:08.000 170 33362.00 332.30 2346.80 34.66 2011-06-19 21:34:09.000 170 33361.98 332.30 2346.86 34.66 2011-06-19 21:34:10.000 170 33361.97 332.29 2346.80 34.66 2011-06-19 21:34:11.000 170 33361.90 332.28 2346.85 34.66 2011-06-19 21:34:12.000 170 33361.90 332.22 2346.86 34.66 2011-06-19 21:34:13.000 170 33361.94 332.22 2346.82 34.66 2011-06-19 21:34:14.000 170 33361.90 332.28 2346.86 34.66 2011-06-19 21:34:15.000 170 33361.75 332.21 2346.89 34.66 2011-06-19 21:34:16.000 170 33361.95 332.28 2346.83 34.66 2011-06-19 21:34:17.000 170 33361.86 332.26 2346.78 34.66 2011-06-19 21:34:18.000 170 33361.89 332.23 2346.74 34.66 2011-06-19 21:34:19.000 170 33361.86 332.24 2346.92 34.66 2011-06-19 21:34:20.000 170 33361.84 332.24 2346.90 34.66 2011-06-19 21:34:21.000 170 33361.74 332.22 2346.83 34.66 2011-06-19 21:34:22.000 170 33361.89 332.17 2346.82 34.66 2011-06-19 21:34:23.000 170 33361.82 332.21 2346.86 34.66 2011-06-19 21:34:24.000 170 33361.88 332.19 2346.90 34.66 2011-06-19 21:34:25.000 170 33361.85 332.21 2346.89 34.66 2011-06-19 21:34:26.000 170 33361.80 332.19 2346.83 34.66 2011-06-19 21:34:27.000 170 33361.74 332.15 2346.80 34.66 2011-06-19 21:34:28.000 170 33361.87 332.18 2346.88 34.66 2011-06-19 21:34:29.000 170 33361.72 332.19 2346.83 34.66 2011-06-19 21:34:30.000 170 33361.80 332.18 2346.86 34.66 2011-06-19 21:34:31.000 170 33361.74 332.22 2346.83 34.66 2011-06-19 21:34:32.000 170 33361.78 332.15 2346.89 34.66 2011-06-19 21:34:33.000 170 33361.70 332.19 2346.79 34.66 2011-06-19 21:34:34.000 170 33361.75 332.14 2346.88 34.66 2011-06-19 21:34:35.000 170 33361.65 332.23 2346.88 34.66 2011-06-19 21:34:36.000 170 33361.68 332.15 2346.86 34.66 2011-06-19 21:34:37.000 170 33361.76 332.12 2346.87 34.66 2011-06-19 21:34:38.000 170 33361.68 332.15 2346.86 34.66 2011-06-19 21:34:39.000 170 33361.81 332.14 2346.88 34.66 2011-06-19 21:34:40.000 170 33361.70 332.15 2346.88 34.66 2011-06-19 21:34:41.000 170 33361.75 332.13 2346.82 34.66 2011-06-19 21:34:42.000 170 33361.77 332.11 2346.92 34.66 2011-06-19 21:34:43.000 170 33361.70 332.15 2346.88 34.66 2011-06-19 21:34:44.000 170 33361.68 332.18 2346.94 34.66 2011-06-19 21:34:45.000 170 33361.71 332.17 2346.84 34.66 2011-06-19 21:34:46.000 170 33361.79 332.17 2346.95 34.66 2011-06-19 21:34:47.000 170 33361.73 332.13 2346.91 34.66 2011-06-19 21:34:48.000 170 33361.72 332.17 2346.86 34.66 2011-06-19 21:34:49.000 170 33361.74 332.15 2346.92 34.66 2011-06-19 21:34:50.000 170 33361.74 332.16 2346.89 34.66 2011-06-19 21:34:51.000 170 33361.67 332.17 2346.84 34.66 2011-06-19 21:34:52.000 170 33361.66 332.16 2346.93 34.66 2011-06-19 21:34:53.000 170 33361.77 332.23 2346.86 34.66 2011-06-19 21:34:54.000 170 33361.70 332.19 2346.83 34.66 2011-06-19 21:34:55.000 170 33361.74 332.20 2346.89 34.66 2011-06-19 21:34:56.000 170 33361.73 332.20 2346.95 34.66 2011-06-19 21:34:57.000 170 33361.78 332.18 2346.94 34.66 2011-06-19 21:34:58.000 170 33361.76 332.21 2346.76 34.66 2011-06-19 21:34:59.000 170 33361.73 332.16 2346.85 34.66 2011-06-19 21:35:00.000 170 33361.69 332.17 2346.84 34.66 2011-06-19 21:35:01.000 170 33361.70 332.22 2346.91 34.66 2011-06-19 21:35:02.000 170 33361.71 332.22 2346.89 34.66 2011-06-19 21:35:03.000 170 33361.62 332.21 2346.95 34.66 2011-06-19 21:35:04.000 170 33361.72 332.22 2346.88 34.66 2011-06-19 21:35:05.000 170 33361.71 332.20 2346.87 34.66 2011-06-19 21:35:06.000 170 33361.68 332.23 2346.89 34.66 2011-06-19 21:35:07.000 170 33361.68 332.21 2346.84 34.66 2011-06-19 21:35:08.000 170 33361.75 332.26 2346.89 34.66 2011-06-19 21:35:09.000 170 33361.80 332.26 2347.03 34.66 2011-06-19 21:35:10.000 170 33361.76 332.28 2346.94 34.66 2011-06-19 21:35:11.000 170 33361.79 332.28 2346.89 34.66 2011-06-19 21:35:12.000 170 33361.82 332.28 2346.89 34.66 2011-06-19 21:35:13.000 170 33361.79 332.28 2346.91 34.66 2011-06-19 21:35:14.000 170 33361.81 332.32 2347.02 34.66 2011-06-19 21:35:15.000 170 33361.67 332.31 2346.92 34.66 2011-06-19 21:35:16.000 170 33361.75 332.31 2346.95 34.66 2011-06-19 21:35:17.000 170 33361.77 332.31 2346.95 34.66 2011-06-19 21:35:18.000 170 33361.72 332.33 2346.94 34.66 2011-06-19 21:35:19.000 170 33361.62 332.33 2346.86 34.66 2011-06-19 21:35:20.000 170 33361.67 332.32 2346.97 34.66 2011-06-19 21:35:21.000 170 33361.65 332.31 2346.92 34.66 2011-06-19 21:35:22.000 170 33361.73 332.33 2346.98 34.66 2011-06-19 21:35:23.000 170 33361.74 332.35 2346.97 34.66 2011-06-19 21:35:24.000 170 33361.69 332.35 2346.93 34.66 2011-06-19 21:35:25.000 170 33361.73 332.35 2346.99 34.66 2011-06-19 21:35:26.000 170 33361.80 332.29 2346.93 34.66 2011-06-19 21:35:27.000 170 33361.83 332.35 2346.92 34.66 2011-06-19 21:35:28.000 170 33361.80 332.37 2346.93 34.66 2011-06-19 21:35:29.000 170 33361.68 332.37 2346.99 34.66 2011-06-19 21:35:30.000 170 33361.70 332.35 2346.98 34.66 2011-06-19 21:35:31.000 170 33361.83 332.41 2347.01 34.66 2011-06-19 21:35:32.000 170 33361.77 332.35 2347.02 34.66 2011-06-19 21:35:33.000 170 33361.80 332.39 2347.01 34.66 2011-06-19 21:35:34.000 170 33361.77 332.41 2346.94 34.66 2011-06-19 21:35:35.000 170 33361.78 332.37 2346.92 34.66 2011-06-19 21:35:36.000 170 33361.75 332.37 2346.94 34.66 2011-06-19 21:35:37.000 170 33361.88 332.37 2346.97 34.66 2011-06-19 21:35:38.000 170 33361.89 332.37 2346.96 34.66 2011-06-19 21:35:39.000 170 33361.70 332.39 2347.00 34.66 2011-06-19 21:35:40.000 170 33361.92 332.43 2347.01 34.66 2011-06-19 21:35:41.000 170 33361.85 332.40 2346.99 34.66 2011-06-19 21:35:42.000 170 33361.86 332.40 2346.88 34.66 2011-06-19 21:35:43.000 170 33361.86 332.40 2346.89 34.66 2011-06-19 21:35:44.000 170 33361.83 332.44 2346.99 34.66 2011-06-19 21:35:45.000 170 33361.93 332.43 2346.91 34.66 2011-06-19 21:35:46.000 170 33361.91 332.45 2346.94 34.66 2011-06-19 21:35:47.000 170 33361.86 332.44 2346.93 34.66 2011-06-19 21:35:48.000 170 33361.83 332.45 2346.94 34.66 2011-06-19 21:35:49.000 170 33361.90 332.41 2346.98 34.66 2011-06-19 21:35:50.000 170 33361.87 332.40 2347.01 34.66 2011-06-19 21:35:51.000 170 33362.04 332.43 2346.97 34.66 2011-06-19 21:35:52.000 170 33361.86 332.42 2346.98 34.66 2011-06-19 21:35:53.000 170 33361.91 332.38 2346.99 34.66 2011-06-19 21:35:54.000 170 33361.84 332.41 2346.98 34.66 2011-06-19 21:35:55.000 170 33361.85 332.44 2347.04 34.66 2011-06-19 21:35:56.000 170 33361.88 332.40 2347.00 34.66 2011-06-19 21:35:57.000 170 33361.87 332.45 2346.95 34.66 2011-06-19 21:35:58.000 170 33361.88 332.42 2346.96 34.66 2011-06-19 21:35:59.000 170 33361.93 332.43 2347.07 34.66 2011-06-19 21:36:00.000 170 33361.85 332.39 2347.08 34.66 2011-06-19 21:36:01.000 170 33361.85 332.43 2346.93 34.66 2011-06-19 21:36:02.000 170 33361.88 332.41 2347.01 34.66 2011-06-19 21:36:03.000 170 33361.86 332.39 2346.95 34.66 2011-06-19 21:36:04.000 170 33361.93 332.40 2347.01 34.66 2011-06-19 21:36:05.000 170 33361.94 332.39 2346.98 34.66 2011-06-19 21:36:06.000 170 33361.79 332.38 2346.99 34.66 2011-06-19 21:36:07.000 170 33361.83 332.37 2347.02 34.66 2011-06-19 21:36:08.000 170 33361.84 332.37 2347.10 34.66 2011-06-19 21:36:09.000 170 33361.70 332.35 2346.98 34.66 2011-06-19 21:36:10.000 170 33361.88 332.38 2347.05 34.66 2011-06-19 21:36:11.000 170 33361.82 332.38 2346.99 34.66 2011-06-19 21:36:12.000 170 33361.77 332.34 2346.93 34.66 2011-06-19 21:36:13.000 170 33361.81 332.36 2347.04 34.66 2011-06-19 21:36:14.000 170 33361.79 332.32 2347.01 34.66 2011-06-19 21:36:15.000 170 33361.82 332.33 2346.97 34.66 2011-06-19 21:36:16.000 170 33361.83 332.39 2347.04 34.66 2011-06-19 21:36:17.000 170 33361.74 332.36 2347.02 34.66 2011-06-19 21:36:18.000 170 33361.71 332.32 2347.01 34.66 2011-06-19 21:36:19.000 170 33361.84 332.39 2347.02 34.66 2011-06-19 21:36:20.000 170 33361.86 332.31 2346.97 34.66 2011-06-19 21:36:21.000 170 33361.81 332.33 2346.98 34.66 2011-06-19 21:36:22.000 170 33361.86 332.31 2347.01 34.66 2011-06-19 21:36:23.000 170 33361.91 332.32 2347.02 34.66 2011-06-19 21:36:24.000 170 33361.83 332.28 2347.01 34.66 2011-06-19 21:36:25.000 170 33361.87 332.35 2347.04 34.66 2011-06-19 21:36:26.000 170 33361.83 332.28 2347.02 34.66 2011-06-19 21:36:27.000 170 33361.81 332.29 2346.96 34.66 2011-06-19 21:36:28.000 170 33361.89 332.30 2347.01 34.66 2011-06-19 21:36:29.000 170 33361.96 332.27 2347.02 34.66 2011-06-19 21:36:30.000 170 33361.88 332.29 2347.03 34.66 2011-06-19 21:36:31.000 170 33361.89 332.30 2346.98 34.66 2011-06-19 21:36:32.000 170 33361.88 332.25 2346.98 34.66 2011-06-19 21:36:33.000 170 33361.80 332.26 2346.99 34.66 2011-06-19 21:36:34.000 170 33361.91 332.30 2346.98 34.66 2011-06-19 21:36:35.000 170 33361.85 332.25 2346.95 34.66 2011-06-19 21:36:36.000 170 33361.79 332.24 2346.92 34.66 2011-06-19 21:36:37.000 170 33361.84 332.25 2346.99 34.66 2011-06-19 21:36:38.000 170 33361.82 332.25 2347.04 34.66 2011-06-19 21:36:39.000 170 33361.85 332.21 2347.02 34.66 2011-06-19 21:36:40.000 170 33361.90 332.22 2346.95 34.66 2011-06-19 21:36:41.000 170 33361.82 332.21 2347.02 34.66 2011-06-19 21:36:42.000 170 33361.80 332.22 2346.97 34.66 2011-06-19 21:36:43.000 170 33361.82 332.27 2346.98 34.66 2011-06-19 21:36:44.000 170 33361.83 332.22 2346.98 34.66 2011-06-19 21:36:45.000 170 33361.92 332.21 2347.02 34.66 2011-06-19 21:36:46.000 170 33361.77 332.27 2346.99 34.66 2011-06-19 21:36:47.000 170 33361.82 332.19 2346.98 34.66 2011-06-19 21:36:48.000 170 33361.71 332.18 2346.98 34.66 2011-06-19 21:36:49.000 170 33361.87 332.18 2346.95 34.66 2011-06-19 21:36:50.000 170 33361.87 332.19 2346.94 34.66 2011-06-19 21:36:51.000 170 33361.82 332.16 2346.97 34.66 2011-06-19 21:36:52.000 170 33361.83 332.18 2347.01 34.66 2011-06-19 21:36:53.000 170 33361.89 332.14 2346.95 34.66 2011-06-19 21:36:54.000 170 33361.82 332.18 2346.89 34.66 2011-06-19 21:36:55.000 170 33361.74 332.12 2346.97 34.66 2011-06-19 21:36:56.000 170 33361.82 332.17 2346.95 34.66 2011-06-19 21:36:57.000 170 33361.83 332.16 2347.03 34.66 2011-06-19 21:36:58.000 170 33361.76 332.15 2346.92 34.66 2011-06-19 21:36:59.000 170 33361.82 332.17 2346.97 34.66 2011-06-19 21:37:00.000 170 33361.73 332.13 2346.96 34.66 2011-06-19 21:37:01.000 170 33361.79 332.17 2346.97 34.66 2011-06-19 21:37:02.000 170 33361.79 332.13 2346.94 34.66 2011-06-19 21:37:03.000 170 33361.64 332.15 2346.98 34.66 2011-06-19 21:37:04.000 170 33361.65 332.18 2347.00 34.66 2011-06-19 21:37:05.000 170 33361.73 332.13 2347.07 34.66 2011-06-19 21:37:06.000 170 33361.63 332.19 2346.97 34.66 2011-06-19 21:37:07.000 170 33361.68 332.12 2346.95 34.66 2011-06-19 21:37:08.000 170 33361.80 332.15 2346.98 34.66 2011-06-19 21:37:09.000 170 33361.74 332.11 2346.99 34.66 2011-06-19 21:37:10.000 170 33361.69 332.12 2347.02 34.66 2011-06-19 21:37:11.000 170 33361.66 332.12 2347.15 34.66 2011-06-19 21:37:12.000 170 33361.63 332.15 2347.09 34.66 2011-06-19 21:37:13.000 170 33361.60 332.14 2346.95 34.66 2011-06-19 21:37:14.000 170 33361.55 332.14 2346.97 34.66 2011-06-19 21:37:15.000 170 33361.54 332.18 2347.02 34.66 2011-06-19 21:37:16.000 170 33361.54 332.17 2347.00 34.66 2011-06-19 21:37:17.000 170 33361.65 332.12 2347.04 34.66 2011-06-19 21:37:18.000 170 33361.58 332.11 2347.04 34.66 2011-06-19 21:37:19.000 170 33361.55 332.13 2346.97 34.66 2011-06-19 21:37:20.000 170 33361.49 332.10 2347.01 34.66 2011-06-19 21:37:21.000 170 33361.58 332.12 2346.99 34.66 2011-06-19 21:37:22.000 170 33361.51 332.17 2346.97 34.66 2011-06-19 21:37:23.000 170 33361.50 332.12 2347.01 34.66 2011-06-19 21:37:24.000 170 33361.51 332.13 2347.09 34.66 2011-06-19 21:37:25.000 170 33361.55 332.12 2347.01 34.66 2011-06-19 21:37:26.000 170 33361.49 332.11 2347.05 34.66 2011-06-19 21:37:27.000 170 33361.47 332.07 2347.04 34.66 2011-06-19 21:37:28.000 170 33361.42 332.17 2347.04 34.66 2011-06-19 21:37:29.000 170 33361.46 332.17 2347.02 34.66 2011-06-19 21:37:30.000 170 33361.40 332.12 2346.99 34.66 2011-06-19 21:37:31.000 170 33361.46 332.11 2347.01 34.66 2011-06-19 21:37:32.000 170 33361.50 332.08 2347.09 34.66 2011-06-19 21:37:33.000 170 33361.52 332.17 2347.10 34.66 2011-06-19 21:37:34.000 170 33361.46 332.14 2347.11 34.66 2011-06-19 21:37:35.000 170 33361.52 332.08 2347.03 34.66 2011-06-19 21:37:36.000 170 33361.48 332.12 2347.02 34.66 2011-06-19 21:37:37.000 170 33361.49 332.12 2347.03 34.66 2011-06-19 21:37:38.000 170 33361.45 332.15 2347.04 34.66 2011-06-19 21:37:39.000 170 33361.42 332.16 2346.95 34.66 2011-06-19 21:37:40.000 170 33361.42 332.11 2347.10 34.66 2011-06-19 21:37:41.000 170 33361.52 332.11 2347.14 34.66 2011-06-19 21:37:42.000 170 33361.46 332.15 2347.04 34.66 2011-06-19 21:37:43.000 170 33361.41 332.07 2347.11 34.66 2011-06-19 21:37:44.000 170 33361.52 332.10 2347.11 34.66 2011-06-19 21:37:45.000 170 33361.44 332.09 2347.05 34.66 2011-06-19 21:37:46.000 170 33361.40 332.09 2347.11 34.66 2011-06-19 21:37:47.000 170 33361.43 332.11 2347.11 34.66 2011-06-19 21:37:48.000 170 33361.46 332.10 2347.08 34.66 2011-06-19 21:37:49.000 170 33361.45 332.13 2347.07 34.66 2011-06-19 21:37:50.000 170 33361.54 332.13 2347.00 34.66 2011-06-19 21:37:51.000 170 33361.45 332.12 2347.08 34.66 2011-06-19 21:37:52.000 170 33361.51 332.20 2347.05 34.66 2011-06-19 21:37:53.000 170 33361.39 332.17 2347.09 34.66 2011-06-19 21:37:54.000 170 33361.52 332.12 2347.06 34.66 2011-06-19 21:37:55.000 170 33361.45 332.10 2347.15 34.66 2011-06-19 21:37:56.000 170 33361.48 332.11 2347.16 34.66 2011-06-19 21:37:57.000 170 33361.49 332.18 2347.05 34.66 2011-06-19 21:37:58.000 170 33361.44 332.15 2347.08 34.66 2011-06-19 21:37:59.000 170 33361.47 332.14 2347.14 34.66 2011-06-19 21:38:00.000 170 33361.46 332.14 2347.14 34.66 2011-06-19 21:38:01.000 170 33361.47 332.16 2347.08 34.66 2011-06-19 21:38:02.000 170 33361.46 332.16 2347.11 34.66 2011-06-19 21:38:03.000 170 33361.41 332.12 2346.97 34.66 2011-06-19 21:38:04.000 170 33361.46 332.17 2347.02 34.66 2011-06-19 21:38:05.000 170 33361.45 332.16 2347.05 34.66 2011-06-19 21:38:06.000 170 33361.43 332.16 2347.01 34.66 2011-06-19 21:38:07.000 170 33361.41 332.19 2347.04 34.66 2011-06-19 21:38:08.000 170 33361.45 332.16 2347.12 34.66 2011-06-19 21:38:09.000 170 33361.34 332.20 2347.09 34.66 2011-06-19 21:38:10.000 170 33361.44 332.17 2347.18 34.66 2011-06-19 21:38:11.000 170 33361.48 332.19 2347.13 34.66 2011-06-19 21:38:12.000 170 33361.39 332.20 2347.11 34.66 2011-06-19 21:38:13.000 170 33361.38 332.17 2347.07 34.66 2011-06-19 21:38:14.000 170 33361.43 332.20 2347.07 34.66 2011-06-19 21:38:15.000 170 33361.43 332.18 2347.07 34.66 2011-06-19 21:38:16.000 170 33361.33 332.17 2347.19 34.66 2011-06-19 21:38:17.000 170 33361.39 332.19 2347.14 34.66 2011-06-19 21:38:18.000 170 33361.31 332.17 2347.11 34.66 2011-06-19 21:38:19.000 170 33361.33 332.19 2347.11 34.66 2011-06-19 21:38:20.000 170 33361.45 332.18 2347.10 34.66 2011-06-19 21:38:21.000 170 33361.39 332.17 2347.14 34.66 2011-06-19 21:38:22.000 170 33361.40 332.18 2347.05 34.66 2011-06-19 21:38:23.000 170 33361.40 332.14 2347.05 34.66 2011-06-19 21:38:24.000 170 33361.39 332.13 2347.17 34.66 2011-06-19 21:38:25.000 170 33361.34 332.21 2347.10 34.66 2011-06-19 21:38:26.000 170 33361.37 332.17 2347.12 34.66 2011-06-19 21:38:27.000 170 33361.39 332.19 2347.17 34.66 2011-06-19 21:38:28.000 170 33361.35 332.15 2347.12 34.66 2011-06-19 21:38:29.000 170 33361.36 332.14 2347.11 34.66 2011-06-19 21:38:30.000 170 33361.35 332.14 2347.09 34.66 2011-06-19 21:38:31.000 170 33361.37 332.13 2347.11 34.66 2011-06-19 21:38:32.000 170 33361.41 332.11 2347.14 34.66 2011-06-19 21:38:33.000 170 33361.25 332.14 2347.10 34.66 2011-06-19 21:38:34.000 170 33361.44 332.14 2347.11 34.66 2011-06-19 21:38:35.000 170 33361.29 332.14 2347.14 34.66 2011-06-19 21:38:36.000 170 33361.27 332.12 2347.16 34.66 2011-06-19 21:38:37.000 170 33361.29 332.16 2347.11 34.66 2011-06-19 21:38:38.000 170 33361.31 332.14 2347.08 34.66 2011-06-19 21:38:39.000 170 33361.30 332.12 2347.08 34.66 2011-06-19 21:38:40.000 170 33361.36 332.13 2347.11 34.66 2011-06-19 21:38:41.000 170 33361.39 332.06 2347.22 34.66 2011-06-19 21:38:42.000 170 33361.38 332.10 2347.12 34.66 2011-06-19 21:38:43.000 170 33361.30 332.12 2347.17 34.66 2011-06-19 21:38:44.000 170 33361.36 332.14 2347.04 34.66 2011-06-19 21:38:45.000 170 33361.28 332.10 2347.09 34.66 2011-06-19 21:38:46.000 170 33361.30 332.10 2347.05 34.66 2011-06-19 21:38:47.000 170 33361.37 332.11 2347.15 34.66 2011-06-19 21:38:48.000 170 33361.27 332.08 2347.11 34.66 2011-06-19 21:38:49.000 170 33361.31 332.13 2347.14 34.66 2011-06-19 21:38:50.000 170 33361.28 332.11 2347.19 34.66 2011-06-19 21:38:51.000 170 33361.24 332.08 2347.05 34.66 2011-06-19 21:38:52.000 170 33361.33 332.11 2347.10 34.66 2011-06-19 21:38:53.000 170 33361.27 332.09 2347.14 34.66 2011-06-19 21:38:54.000 170 33361.27 332.04 2347.07 34.66 2011-06-19 21:38:55.000 170 33361.26 332.06 2347.14 34.66 2011-06-19 21:38:56.000 170 33361.24 332.09 2347.10 34.66 2011-06-19 21:38:57.000 170 33361.26 332.08 2347.13 34.66 2011-06-19 21:38:58.000 170 33361.30 332.07 2347.09 34.66 2011-06-19 21:38:59.000 170 33361.28 332.05 2347.04 34.66 2011-06-19 21:39:00.000 170 33361.25 332.04 2347.02 34.66 2011-06-19 21:39:01.000 170 33361.29 332.02 2347.13 34.66 2011-06-19 21:39:02.000 170 33361.27 332.01 2347.15 34.66 2011-06-19 21:39:03.000 170 33361.29 332.00 2347.05 34.66 2011-06-19 21:39:04.000 170 33361.32 332.02 2347.10 34.66 2011-06-19 21:39:05.000 170 33361.30 332.09 2346.99 34.66 2011-06-19 21:39:06.000 170 33361.24 332.06 2347.07 34.66 2011-06-19 21:39:07.000 170 33361.22 332.03 2347.05 34.66 2011-06-19 21:39:08.000 170 33361.27 332.00 2347.08 34.66 2011-06-19 21:39:09.000 170 33361.22 332.03 2347.05 34.66 2011-06-19 21:39:10.000 170 33361.31 332.07 2347.11 34.66 2011-06-19 21:39:11.000 170 33361.18 332.02 2347.09 34.66 2011-06-19 21:39:12.000 170 33361.36 332.04 2347.10 34.66 2011-06-19 21:39:13.000 170 33361.22 332.02 2346.99 34.66 2011-06-19 21:39:14.000 170 33361.22 331.98 2347.08 34.66 2011-06-19 21:39:15.000 170 33361.16 332.00 2347.04 34.66 2011-06-19 21:39:16.000 170 33361.34 331.98 2347.04 34.66 2011-06-19 21:39:17.000 170 33361.17 331.98 2347.02 34.66 2011-06-19 21:39:18.000 170 33361.22 332.00 2347.07 34.66 2011-06-19 21:39:19.000 170 33361.28 331.99 2347.01 34.66 2011-06-19 21:39:20.000 170 33361.23 332.03 2347.07 34.66 2011-06-19 21:39:21.000 170 33361.16 331.99 2347.05 34.66 2011-06-19 21:39:22.000 170 33361.23 331.99 2347.08 34.66 2011-06-19 21:39:23.000 170 33361.35 331.98 2347.00 34.66 2011-06-19 21:39:24.000 170 33361.18 331.98 2347.09 34.66 2011-06-19 21:39:25.000 170 33361.24 331.99 2347.05 34.66 2011-06-19 21:39:26.000 170 33361.22 332.04 2347.08 34.66 2011-06-19 21:39:27.000 170 33361.21 332.02 2347.10 34.66 2011-06-19 21:39:28.000 170 33361.35 331.96 2347.14 34.66 2011-06-19 21:39:29.000 170 33361.29 332.00 2347.04 34.66 2011-06-19 21:39:30.000 170 33361.32 332.02 2347.06 34.66 2011-06-19 21:39:31.000 170 33361.24 331.98 2347.02 34.66 2011-06-19 21:39:32.000 170 33361.19 331.98 2347.08 34.66 2011-06-19 21:39:33.000 170 33361.18 331.97 2347.03 34.66 2011-06-19 21:39:34.000 170 33361.21 332.03 2347.04 34.66 2011-06-19 21:39:35.000 170 33361.31 332.02 2347.05 34.66 2011-06-19 21:39:36.000 170 33361.20 332.01 2347.11 34.66 2011-06-19 21:39:37.000 170 33361.18 332.03 2347.04 34.66 2011-06-19 21:39:38.000 170 33361.21 331.98 2347.08 34.66 2011-06-19 21:39:39.000 170 33361.15 332.04 2347.15 34.66 2011-06-19 21:39:40.000 170 33361.31 332.00 2347.09 34.66 2011-06-19 21:39:41.000 170 33361.30 332.02 2347.04 34.66 2011-06-19 21:39:42.000 170 33361.23 332.00 2346.99 34.66 2011-06-19 21:39:43.000 170 33361.29 332.00 2347.03 34.66 2011-06-19 21:39:44.000 170 33361.18 332.03 2347.14 34.66 2011-06-19 21:39:45.000 170 33361.21 332.09 2347.06 34.66 2011-06-19 21:39:46.000 170 33361.30 332.04 2347.12 34.66 2011-06-19 21:39:47.000 170 33361.17 332.06 2347.07 34.66 2011-06-19 21:39:48.000 170 33361.25 332.01 2347.12 34.66 2011-06-19 21:39:49.000 170 33361.31 332.06 2346.99 34.66 2011-06-19 21:39:50.000 170 33361.23 332.03 2347.08 34.66 2011-06-19 21:39:51.000 170 33361.25 332.06 2347.10 34.66 2011-06-19 21:39:52.000 170 33361.33 332.06 2347.01 34.66 2011-06-19 21:39:53.000 170 33361.25 332.04 2346.97 34.66 2011-06-19 21:39:54.000 170 33361.19 332.03 2346.99 34.66 2011-06-19 21:39:55.000 170 33361.29 332.09 2347.04 34.66 2011-06-19 21:39:56.000 170 33361.31 332.08 2347.01 34.66 2011-06-19 21:39:57.000 170 33361.24 332.08 2347.02 34.66 2011-06-19 21:39:58.000 170 33361.23 332.06 2347.07 34.66 2011-06-19 21:39:59.000 170 33361.18 332.08 2347.13 34.66 2011-06-19 21:40:00.000 170 33361.28 332.07 2347.07 34.66 2011-06-19 21:40:01.000 170 33361.34 332.11 2347.04 34.66 2011-06-19 21:40:02.000 170 33361.34 332.08 2347.04 34.66 2011-06-19 21:40:03.000 170 33361.39 332.10 2347.07 34.66 2011-06-19 21:40:04.000 170 33361.25 332.04 2347.01 34.66 2011-06-19 21:40:05.000 170 33361.39 332.13 2347.14 34.66 2011-06-19 21:40:06.000 170 33361.39 332.08 2347.08 34.66 2011-06-19 21:40:07.000 170 33361.32 332.08 2347.07 34.66 2011-06-19 21:40:08.000 170 33361.39 332.06 2347.06 34.66 2011-06-19 21:40:09.000 170 33361.34 332.07 2347.05 34.66 2011-06-19 21:40:10.000 170 33361.46 332.10 2347.02 34.66 2011-06-19 21:40:11.000 170 33361.52 332.09 2347.04 34.66 2011-06-19 21:40:12.000 170 33361.43 332.07 2346.99 34.66 2011-06-19 21:40:13.000 170 33361.37 332.13 2347.05 34.66 2011-06-19 21:40:14.000 170 33361.56 332.09 2346.99 34.66 2011-06-19 21:40:15.000 170 33361.49 332.12 2347.00 34.66 2011-06-19 21:40:16.000 170 33361.40 332.14 2347.02 34.66 2011-06-19 21:40:17.000 170 33361.54 332.08 2347.02 34.66 2011-06-19 21:40:18.000 170 33361.39 332.10 2347.02 34.66 2011-06-19 21:40:19.000 170 33361.48 332.14 2347.06 34.66 2011-06-19 21:40:20.000 170 33361.46 332.10 2347.02 34.66 2011-06-19 21:40:21.000 170 33361.40 332.06 2347.04 34.66 2011-06-19 21:40:22.000 170 33361.54 332.09 2347.01 34.66 2011-06-19 21:40:23.000 170 33361.50 332.14 2347.03 34.66 2011-06-19 21:40:24.000 170 33361.45 332.16 2347.02 34.66 2011-06-19 21:40:25.000 170 33361.47 332.09 2346.95 34.66 2011-06-19 21:40:26.000 170 33361.50 332.11 2347.05 34.66 2011-06-19 21:40:27.000 170 33361.44 332.11 2347.01 34.66 2011-06-19 21:40:28.000 170 33361.40 332.08 2347.00 34.66 2011-06-19 21:40:29.000 170 33361.47 332.13 2347.04 34.66 2011-06-19 21:40:30.000 170 33361.49 332.12 2346.97 34.66 2011-06-19 21:40:31.000 170 33361.49 332.12 2347.02 34.66 2011-06-19 21:40:32.000 170 33361.58 332.14 2347.04 34.66 2011-06-19 21:40:33.000 170 33361.47 332.12 2347.04 34.66 2011-06-19 21:40:34.000 170 33361.50 332.12 2347.04 34.66 2011-06-19 21:40:35.000 170 33361.47 332.12 2347.03 34.66 2011-06-19 21:40:36.000 170 33361.44 332.13 2347.06 34.66 2011-06-19 21:40:37.000 170 33361.49 332.11 2346.97 34.66 2011-06-19 21:40:38.000 170 33361.47 332.06 2347.00 34.66 2011-06-19 21:40:39.000 170 33361.52 332.10 2347.08 34.66 2011-06-19 21:40:40.000 170 33361.36 332.09 2347.02 34.66 2011-06-19 21:40:41.000 170 33361.52 332.15 2346.99 34.66 2011-06-19 21:40:42.000 170 33361.45 332.10 2347.01 34.66 2011-06-19 21:40:43.000 170 33361.44 332.12 2347.04 34.66 2011-06-19 21:40:44.000 170 33361.50 332.14 2347.03 34.66 2011-06-19 21:40:45.000 170 33361.46 332.06 2347.08 34.66 2011-06-19 21:40:46.000 170 33361.46 332.13 2346.96 34.66 2011-06-19 21:40:47.000 170 33361.39 332.13 2347.10 34.66 2011-06-19 21:40:48.000 170 33361.44 332.08 2347.00 34.66 2011-06-19 21:40:49.000 170 33361.47 332.08 2346.97 34.66 2011-06-19 21:40:50.000 170 33361.40 332.07 2346.98 34.66 2011-06-19 21:40:51.000 170 33361.40 332.07 2346.95 34.66 2011-06-19 21:40:52.000 170 33361.28 332.06 2347.02 34.66 2011-06-19 21:40:53.000 170 33361.36 332.05 2347.06 34.66 2011-06-19 21:40:54.000 170 33361.31 332.03 2346.97 34.66 2011-06-19 21:40:55.000 170 33361.45 332.08 2346.98 34.66 2011-06-19 21:40:56.000 170 33361.34 332.04 2347.07 34.66 2011-06-19 21:40:57.000 170 33361.28 332.06 2346.98 34.66 2011-06-19 21:40:58.000 170 33361.34 332.08 2347.04 34.66 2011-06-19 21:40:59.000 170 33361.31 332.04 2347.04 34.66 2011-06-19 21:41:00.000 170 33361.35 332.03 2347.02 34.66 2011-06-19 21:41:01.000 170 33361.30 332.01 2347.05 34.66 2011-06-19 21:41:02.000 170 33361.30 332.05 2347.04 34.66 2011-06-19 21:41:03.000 170 33361.22 332.01 2347.10 34.66 2011-06-19 21:41:04.000 170 33361.29 332.05 2347.04 34.66 2011-06-19 21:41:05.000 170 33361.21 331.99 2347.07 34.66 2011-06-19 21:41:06.000 170 33361.25 332.00 2347.05 34.66 2011-06-19 21:41:07.000 170 33361.16 332.01 2347.15 34.66 2011-06-19 21:41:08.000 170 33361.27 331.99 2347.05 34.66 2011-06-19 21:41:09.000 170 33361.17 332.00 2347.08 34.66 2011-06-19 21:41:10.000 170 33361.21 331.99 2347.10 34.66 2011-06-19 21:41:11.000 170 33361.16 331.98 2347.12 34.66 2011-06-19 21:41:12.000 170 33361.17 331.98 2347.02 34.66 2011-06-19 21:41:13.000 170 33361.19 331.98 2347.04 34.66 2011-06-19 21:41:14.000 170 33361.18 331.97 2347.08 34.66 2011-06-19 21:41:15.000 170 33361.25 331.96 2347.07 34.66 2011-06-19 21:41:16.000 170 33361.26 331.97 2347.10 34.66 2011-06-19 21:41:17.000 170 33361.14 331.96 2347.09 34.66 2011-06-19 21:41:18.000 170 33361.13 331.93 2347.09 34.66 2011-06-19 21:41:19.000 170 33361.13 331.92 2347.04 34.66 2011-06-19 21:41:20.000 170 33361.11 331.90 2347.14 34.66 2011-06-19 21:41:21.000 170 33361.16 331.97 2347.05 34.66 2011-06-19 21:41:22.000 170 33361.11 331.93 2347.12 34.66 2011-06-19 21:41:23.000 170 33361.12 331.94 2347.08 34.66 2011-06-19 21:41:24.000 170 33361.05 331.89 2347.04 34.66 2011-06-19 21:41:25.000 170 33361.09 331.86 2347.04 34.66 2011-06-19 21:41:26.000 170 33361.04 331.92 2347.12 34.66 2011-06-19 21:41:27.000 170 33361.07 331.90 2347.03 34.66 2011-06-19 21:41:28.000 170 33361.14 331.87 2347.05 34.66 2011-06-19 21:41:29.000 170 33360.96 331.92 2347.10 34.66 2011-06-19 21:41:30.000 170 33361.19 331.92 2347.08 34.66 2011-06-19 21:41:31.000 170 33361.12 331.90 2347.04 34.66 2011-06-19 21:41:32.000 170 33361.06 331.93 2347.03 34.66 2011-06-19 21:41:33.000 170 33361.03 331.93 2347.10 34.66 2011-06-19 21:41:34.000 170 33361.11 331.97 2347.02 34.66 2011-06-19 21:41:35.000 170 33361.08 331.89 2347.08 34.66 2011-06-19 21:41:36.000 170 33361.05 331.93 2347.07 34.66 2011-06-19 21:41:37.000 170 33360.98 331.93 2347.01 34.66 2011-06-19 21:41:38.000 170 33361.04 331.94 2347.09 34.66 2011-06-19 21:41:39.000 170 33361.05 331.90 2347.08 34.66 2011-06-19 21:41:40.000 170 33361.11 331.88 2347.07 34.66 2011-06-19 21:41:41.000 170 33360.98 331.94 2347.17 34.66 2011-06-19 21:41:42.000 170 33360.92 331.92 2347.07 34.66 2011-06-19 21:41:43.000 170 33361.01 331.94 2347.03 34.66 2011-06-19 21:41:44.000 170 33361.00 331.92 2347.01 34.66 2011-06-19 21:41:45.000 170 33361.02 331.96 2347.05 34.66 2011-06-19 21:41:46.000 170 33361.00 331.93 2347.03 34.66 2011-06-19 21:41:47.000 170 33360.94 331.93 2347.04 34.66 2011-06-19 21:41:48.000 170 33361.04 331.93 2347.01 34.66 2011-06-19 21:41:49.000 170 33360.99 331.92 2347.03 34.66 2011-06-19 21:41:50.000 170 33361.05 331.92 2347.07 34.66 2011-06-19 21:41:51.000 170 33361.15 331.93 2347.07 34.66 2011-06-19 21:41:52.000 170 33360.99 331.98 2347.04 34.66 2011-06-19 21:41:53.000 170 33361.12 331.92 2347.09 34.66 2011-06-19 21:41:54.000 170 33361.04 331.96 2347.10 34.66 2011-06-19 21:41:55.000 170 33361.05 331.94 2347.02 34.66 2011-06-19 21:41:56.000 170 33361.12 332.00 2347.05 34.66 2011-06-19 21:41:57.000 170 33361.07 331.98 2347.08 34.66 2011-06-19 21:41:58.000 170 33361.12 331.96 2347.10 34.66 2011-06-19 21:41:59.000 170 33361.12 331.95 2347.07 34.66 2011-06-19 21:42:00.000 170 33361.12 331.97 2347.02 34.66 2011-06-19 21:42:01.000 170 33361.15 331.94 2347.02 34.66 2011-06-19 21:42:02.000 170 33361.12 332.00 2347.06 34.66 2011-06-19 21:42:03.000 170 33361.10 331.98 2347.02 34.66 2011-06-19 21:42:04.000 170 33361.15 332.00 2347.14 34.66 2011-06-19 21:42:05.000 170 33361.17 331.98 2347.06 34.66 2011-06-19 21:42:06.000 170 33361.12 331.95 2347.02 34.66 2011-06-19 21:42:07.000 170 33361.14 331.98 2347.02 34.66 2011-06-19 21:42:08.000 170 33361.17 332.00 2347.07 34.66 2011-06-19 21:42:09.000 170 33361.16 331.97 2347.08 34.66 2011-06-19 21:42:10.000 170 33361.21 332.00 2347.04 34.66 2011-06-19 21:42:11.000 170 33361.18 332.00 2347.00 34.66 2011-06-19 21:42:12.000 170 33361.27 332.04 2347.05 34.66 2011-06-19 21:42:13.000 170 33361.21 332.05 2347.01 34.66 2011-06-19 21:42:14.000 170 33361.24 332.01 2347.11 34.66 2011-06-19 21:42:15.000 170 33361.33 332.07 2346.98 34.66 2011-06-19 21:42:16.000 170 33361.37 332.03 2347.11 34.66 2011-06-19 21:42:17.000 170 33361.29 332.03 2347.12 34.66 2011-06-19 21:42:18.000 170 33361.42 332.06 2347.05 34.66 2011-06-19 21:42:19.000 170 33361.41 332.07 2347.02 34.66 2011-06-19 21:42:20.000 170 33361.29 332.11 2347.02 34.66 2011-06-19 21:42:21.000 170 33361.40 332.09 2347.05 34.66 2011-06-19 21:42:22.000 170 33361.31 332.06 2347.01 34.66 2011-06-19 21:42:23.000 170 33361.31 332.14 2347.07 34.66 2011-06-19 21:42:24.000 170 33361.44 332.09 2347.05 34.66 2011-06-19 21:42:25.000 170 33361.41 332.06 2347.02 34.66 2011-06-19 21:42:26.000 170 33361.41 332.17 2347.02 34.66 2011-06-19 21:42:27.000 170 33361.39 332.11 2347.01 34.66 2011-06-19 21:42:28.000 170 33361.46 332.11 2347.03 34.66 2011-06-19 21:42:29.000 170 33361.46 332.12 2347.08 34.66 2011-06-19 21:42:30.000 170 33361.44 332.07 2347.07 34.66 2011-06-19 21:42:31.000 170 33361.43 332.11 2346.95 34.66 2011-06-19 21:42:32.000 170 33361.45 332.13 2347.06 34.66 2011-06-19 21:42:33.000 170 33361.46 332.13 2347.05 34.66 2011-06-19 21:42:34.000 170 33361.47 332.11 2346.99 34.66 2011-06-19 21:42:35.000 170 33361.64 332.17 2347.02 34.66 2011-06-19 21:42:36.000 170 33361.51 332.17 2347.10 34.66 2011-06-19 21:42:37.000 170 33361.49 332.21 2347.11 34.66 2011-06-19 21:42:38.000 170 33361.55 332.15 2347.07 34.66 2011-06-19 21:42:39.000 170 33361.54 332.14 2347.10 34.66 2011-06-19 21:42:40.000 170 33361.59 332.20 2347.04 34.66 2011-06-19 21:42:41.000 170 33361.56 332.18 2346.98 34.66 2011-06-19 21:42:42.000 170 33361.60 332.16 2347.01 34.66 2011-06-19 21:42:43.000 170 33361.59 332.12 2346.97 34.66 2011-06-19 21:42:44.000 170 33361.61 332.18 2346.93 34.66 2011-06-19 21:42:45.000 170 33361.59 332.17 2347.01 34.66 2011-06-19 21:42:46.000 170 33361.64 332.13 2346.98 34.66 2011-06-19 21:42:47.000 170 33361.63 332.14 2347.01 34.66 2011-06-19 21:42:48.000 170 33361.50 332.18 2346.95 34.66 2011-06-19 21:42:49.000 170 33361.60 332.19 2347.03 34.66 2011-06-19 21:42:50.000 170 33361.61 332.18 2347.01 34.66 2011-06-19 21:42:51.000 170 33361.69 332.17 2346.92 34.66 2011-06-19 21:42:52.000 170 33361.61 332.19 2347.07 34.66 2011-06-19 21:42:53.000 170 33361.58 332.19 2347.03 34.66 2011-06-19 21:42:54.000 170 33361.70 332.20 2346.99 34.66 2011-06-19 21:42:55.000 170 33361.62 332.15 2346.98 34.66 2011-06-19 21:42:56.000 170 33361.61 332.18 2346.96 34.66 2011-06-19 21:42:57.000 170 33361.63 332.14 2346.95 34.66 2011-06-19 21:42:58.000 170 33361.69 332.13 2346.98 34.66 2011-06-19 21:42:59.000 170 33361.61 332.15 2347.05 34.66 2011-06-19 21:43:00.000 170 33361.52 332.15 2347.07 34.66 2011-06-19 21:43:01.000 170 33361.61 332.14 2347.02 34.66 2011-06-19 21:43:02.000 170 33361.61 332.20 2346.95 34.66 2011-06-19 21:43:03.000 170 33361.60 332.15 2346.98 34.66 2011-06-19 21:43:04.000 170 33361.62 332.16 2346.97 34.66 2011-06-19 21:43:05.000 170 33361.58 332.14 2347.06 34.66 2011-06-19 21:43:06.000 170 33361.56 332.15 2346.98 34.66 2011-06-19 21:43:07.000 170 33361.51 332.15 2347.04 34.66 2011-06-19 21:43:08.000 170 33361.56 332.10 2347.01 34.66 2011-06-19 21:43:09.000 170 33361.60 332.13 2346.99 34.66 2011-06-19 21:43:10.000 170 33361.50 332.14 2347.04 34.66 2011-06-19 21:43:11.000 170 33361.57 332.07 2347.07 34.66 2011-06-19 21:43:12.000 170 33361.62 332.08 2347.05 34.66 2011-06-19 21:43:13.000 170 33361.58 332.07 2347.05 34.66 2011-06-19 21:43:14.000 170 33361.62 332.08 2347.01 34.66 2011-06-19 21:43:15.000 170 33361.54 332.03 2347.04 34.66 2011-06-19 21:43:16.000 170 33361.49 332.04 2347.04 34.66 2011-06-19 21:43:17.000 170 33361.54 332.03 2347.02 34.66 2011-06-19 21:43:18.000 170 33361.51 332.04 2347.02 34.66 2011-06-19 21:43:19.000 170 33361.48 332.04 2346.99 34.66 2011-06-19 21:43:20.000 170 33361.50 332.05 2346.99 34.66 2011-06-19 21:43:21.000 170 33361.52 332.05 2347.01 34.66 2011-06-19 21:43:22.000 170 33361.47 332.03 2347.04 34.66 2011-06-19 21:43:23.000 170 33361.48 332.06 2346.95 34.66 2011-06-19 21:43:24.000 170 33361.40 332.01 2347.04 34.66 2011-06-19 21:43:25.000 170 33361.38 331.99 2347.02 34.66 2011-06-19 21:43:26.000 170 33361.36 332.02 2347.06 34.66 2011-06-19 21:43:27.000 170 33361.33 331.98 2347.01 34.66 2011-06-19 21:43:28.000 170 33361.35 332.03 2347.02 34.66 2011-06-19 21:43:29.000 170 33361.36 332.01 2347.04 34.66 2011-06-19 21:43:30.000 170 33361.39 331.91 2346.98 34.66 2011-06-19 21:43:31.000 170 33361.37 331.92 2347.03 34.66 2011-06-19 21:43:32.000 170 33361.36 331.96 2347.04 34.66 2011-06-19 21:43:33.000 170 33361.34 331.94 2347.07 34.66 2011-06-19 21:43:34.000 170 33361.28 331.95 2347.09 34.66 2011-06-19 21:43:35.000 170 33361.35 331.90 2347.05 34.66 2011-06-19 21:43:36.000 170 33361.38 331.90 2347.08 34.66 2011-06-19 21:43:37.000 170 33361.31 331.85 2347.10 34.66 2011-06-19 21:43:38.000 170 33361.27 331.90 2347.04 34.66 2011-06-19 21:43:39.000 170 33361.29 331.91 2347.02 34.66 2011-06-19 21:43:40.000 170 33361.25 331.92 2347.03 34.66 2011-06-19 21:43:41.000 170 33361.30 331.90 2347.05 34.66 2011-06-19 21:43:42.000 170 33361.29 331.97 2347.11 34.66 2011-06-19 21:43:43.000 170 33361.27 331.92 2347.08 34.66 2011-06-19 21:43:44.000 170 33361.34 331.90 2346.98 34.66 2011-06-19 21:43:45.000 170 33361.39 331.90 2347.14 34.66 2011-06-19 21:43:46.000 170 33361.33 331.93 2347.05 34.66 2011-06-19 21:43:47.000 170 33361.30 331.88 2347.06 34.66 2011-06-19 21:43:48.000 170 33361.42 331.90 2347.10 34.66 2011-06-19 21:43:49.000 170 33361.36 331.89 2347.06 34.66 2011-06-19 21:43:50.000 170 33361.39 331.87 2347.05 34.66 2011-06-19 21:43:51.000 170 33361.36 331.92 2347.04 34.66 2011-06-19 21:43:52.000 170 33361.34 331.89 2347.11 34.66 2011-06-19 21:43:53.000 170 33361.40 331.90 2347.04 34.66 2011-06-19 21:43:54.000 170 33361.45 331.86 2347.03 34.66 2011-06-19 21:43:55.000 170 33361.43 331.88 2347.00 34.66 2011-06-19 21:43:56.000 170 33361.48 331.86 2347.02 34.66 2011-06-19 21:43:57.000 170 33361.40 331.88 2347.01 34.66 2011-06-19 21:43:58.000 170 33361.49 331.92 2347.07 34.66 2011-06-19 21:43:59.000 170 33361.50 331.91 2347.08 34.66 2011-06-19 21:44:00.000 170 33361.53 331.90 2347.07 34.66 2011-06-19 21:44:01.000 170 33361.52 331.88 2347.04 34.66 2011-06-19 21:44:02.000 170 33361.51 331.92 2347.10 34.66 2011-06-19 21:44:03.000 170 33361.60 331.91 2347.02 34.66 2011-06-19 21:44:04.000 170 33361.57 331.94 2346.97 34.66 2011-06-19 21:44:05.000 170 33361.56 331.99 2346.99 34.66 2011-06-19 21:44:06.000 170 33361.64 331.96 2347.08 34.66 2011-06-19 21:44:07.000 170 33361.58 331.95 2347.12 34.66 2011-06-19 21:44:08.000 170 33361.60 331.97 2347.10 34.66 2011-06-19 21:44:09.000 170 33361.65 332.01 2347.03 34.66 2011-06-19 21:44:10.000 170 33361.59 332.02 2347.02 34.66 2011-06-19 21:44:11.000 170 33361.65 332.02 2347.01 34.66 2011-06-19 21:44:12.000 170 33361.64 332.02 2346.97 34.66 2011-06-19 21:44:13.000 170 33361.65 332.01 2346.98 34.66 2011-06-19 21:44:14.000 170 33361.64 332.03 2347.02 34.66 2011-06-19 21:44:15.000 170 33361.61 332.06 2347.08 34.66 2011-06-19 21:44:16.000 170 33361.57 332.07 2347.02 34.66 2011-06-19 21:44:17.000 170 33361.61 332.06 2347.02 34.66 2011-06-19 21:44:18.000 170 33361.57 332.10 2347.02 34.66 2011-06-19 21:44:19.000 170 33361.52 332.10 2347.06 34.66 2011-06-19 21:44:20.000 170 33361.62 332.07 2347.01 34.66 2011-06-19 21:44:21.000 170 33361.71 332.07 2347.07 34.66 2011-06-19 21:44:22.000 170 33361.60 332.08 2347.02 34.66 2011-06-19 21:44:23.000 170 33361.60 332.11 2346.99 34.66 2011-06-19 21:44:24.000 170 33361.59 332.08 2347.04 34.66 2011-06-19 21:44:25.000 170 33361.54 332.06 2347.02 34.66 2011-06-19 21:44:26.000 170 33361.54 332.12 2347.08 34.66 2011-06-19 21:44:27.000 170 33361.61 332.10 2347.07 34.66 2011-06-19 21:44:28.000 170 33361.57 332.09 2347.02 34.66 2011-06-19 21:44:29.000 170 33361.45 332.12 2346.98 34.66 2011-06-19 21:44:30.000 170 33361.57 332.07 2346.98 34.66 2011-06-19 21:44:31.000 170 33361.61 332.06 2347.03 34.66 2011-06-19 21:44:32.000 170 33361.46 332.11 2346.98 34.66 2011-06-19 21:44:33.000 170 33361.60 332.10 2347.06 34.66 2011-06-19 21:44:34.000 170 33361.54 332.08 2347.02 34.66 2011-06-19 21:44:35.000 170 33361.56 332.08 2347.15 34.66 2011-06-19 21:44:36.000 170 33361.58 332.10 2347.10 34.66 2011-06-19 21:44:37.000 170 33361.61 332.08 2347.05 34.66 2011-06-19 21:44:38.000 170 33361.49 332.08 2347.10 34.66 2011-06-19 21:44:39.000 170 33361.57 332.12 2347.10 34.66 2011-06-19 21:44:40.000 170 33361.50 332.10 2347.09 34.66 2011-06-19 21:44:41.000 170 33361.51 332.14 2347.13 34.66 2011-06-19 21:44:42.000 170 33361.58 332.12 2347.10 34.66 2011-06-19 21:44:43.000 170 33361.54 332.12 2347.08 34.66 2011-06-19 21:44:44.000 170 33361.54 332.13 2347.11 34.66 2011-06-19 21:44:45.000 170 33361.60 332.07 2347.01 34.66 2011-06-19 21:44:46.000 170 33361.50 332.12 2347.10 34.66 2011-06-19 21:44:47.000 170 33361.64 332.06 2347.07 34.66 2011-06-19 21:44:48.000 170 33361.64 332.10 2347.04 34.66 2011-06-19 21:44:49.000 170 33361.57 332.11 2347.05 34.66 2011-06-19 21:44:50.000 170 33361.62 332.10 2347.02 34.66 2011-06-19 21:44:51.000 170 33361.62 332.06 2347.08 34.66 2011-06-19 21:44:52.000 170 33361.41 332.09 2347.09 34.66 2011-06-19 21:44:53.000 170 33361.65 332.06 2347.05 34.66 2011-06-19 21:44:54.000 170 33361.56 332.11 2347.06 34.66 2011-06-19 21:44:55.000 170 33361.57 332.08 2347.10 34.66 2011-06-19 21:44:56.000 170 33361.55 332.10 2347.05 34.66 2011-06-19 21:44:57.000 170 33361.61 332.05 2347.07 34.66 2011-06-19 21:44:58.000 170 33361.55 332.09 2347.09 34.66 2011-06-19 21:44:59.000 170 33361.61 332.12 2347.01 34.66 2011-06-19 21:45:00.000 170 33361.55 332.09 2347.04 34.66 2011-06-19 21:45:01.000 170 33361.61 332.09 2347.04 34.66 2011-06-19 21:45:02.000 170 33361.61 332.11 2347.05 34.66 2011-06-19 21:45:03.000 170 33361.68 332.15 2347.05 34.66 2011-06-19 21:45:04.000 170 33361.57 332.14 2347.12 34.66 2011-06-19 21:45:05.000 170 33361.63 332.10 2347.08 34.66 2011-06-19 21:45:06.000 170 33361.68 332.07 2347.12 34.66 2011-06-19 21:45:07.000 170 33361.62 332.07 2347.10 34.66 2011-06-19 21:45:08.000 170 33361.65 332.10 2347.10 34.66 2011-06-19 21:45:09.000 170 33361.67 332.13 2347.05 34.66 2011-06-19 21:45:10.000 170 33361.65 332.10 2347.04 34.66 2011-06-19 21:45:11.000 170 33361.61 332.08 2347.13 34.66 2011-06-19 21:45:12.000 170 33361.73 332.07 2347.07 34.66 2011-06-19 21:45:13.000 170 33361.67 332.07 2347.20 34.66 2011-06-19 21:45:14.000 170 33361.71 332.08 2347.07 34.66 2011-06-19 21:45:15.000 170 33361.71 332.10 2347.06 34.66 2011-06-19 21:45:16.000 170 33361.71 332.04 2347.03 34.66 2011-06-19 21:45:17.000 170 33361.80 332.09 2347.12 34.66 2011-06-19 21:45:18.000 170 33361.73 332.04 2347.06 34.66 2011-06-19 21:45:19.000 170 33361.73 332.08 2347.10 34.66 2011-06-19 21:45:20.000 170 33361.71 332.05 2346.99 34.66 2011-06-19 21:45:21.000 170 33361.74 332.03 2347.05 34.66 2011-06-19 21:45:22.000 170 33361.65 332.07 2347.07 34.66 2011-06-19 21:45:23.000 170 33361.57 332.07 2347.04 34.66 2011-06-19 21:45:24.000 170 33361.68 332.06 2347.07 34.66 2011-06-19 21:45:25.000 170 33361.57 332.07 2347.07 34.66 2011-06-19 21:45:26.000 170 33361.57 332.03 2347.04 34.66 2011-06-19 21:45:27.000 170 33361.55 332.04 2346.97 34.66 2011-06-19 21:45:28.000 170 33361.60 332.02 2347.07 34.66 2011-06-19 21:45:29.000 170 33361.58 332.00 2347.07 34.66 2011-06-19 21:45:30.000 170 33361.58 332.04 2347.16 34.66 2011-06-19 21:45:31.000 170 33361.53 332.02 2347.02 34.66 2011-06-19 21:45:32.000 170 33361.49 332.00 2347.09 34.66 2011-06-19 21:45:33.000 170 33361.43 332.00 2347.10 34.66 2011-06-19 21:45:34.000 170 33361.47 331.98 2347.09 34.66 2011-06-19 21:45:35.000 170 33361.39 331.97 2347.04 34.66 2011-06-19 21:45:36.000 170 33361.39 331.97 2347.10 34.66 2011-06-19 21:45:37.000 170 33361.41 331.95 2347.06 34.66 2011-06-19 21:45:38.000 170 33361.33 331.92 2347.11 34.66 2011-06-19 21:45:39.000 170 33361.37 331.90 2347.05 34.66 2011-06-19 21:45:40.000 170 33361.31 331.88 2347.07 34.66 2011-06-19 21:45:41.000 170 33361.25 331.87 2347.07 34.66 2011-06-19 21:45:42.000 170 33361.25 331.86 2347.13 34.66 2011-06-19 21:45:43.000 170 33361.21 331.88 2347.11 34.66 2011-06-19 21:45:44.000 170 33361.17 331.81 2347.04 34.66 2011-06-19 21:45:45.000 170 33361.20 331.83 2347.18 34.66 2011-06-19 21:45:46.000 170 33361.16 331.80 2347.07 34.66 2011-06-19 21:45:47.000 170 33361.08 331.80 2347.11 34.66 2011-06-19 21:45:48.000 170 33361.14 331.79 2347.11 34.66 2011-06-19 21:45:49.000 170 33361.07 331.73 2347.14 34.66 2011-06-19 21:45:50.000 170 33361.15 331.74 2347.14 34.66 2011-06-19 21:45:51.000 170 33361.08 331.71 2347.14 34.65 2011-06-19 21:45:52.000 170 33361.09 331.66 2347.02 34.66 2011-06-19 21:45:53.000 170 33361.15 331.65 2347.27 34.65 2011-06-19 21:45:54.000 170 33361.12 331.64 2347.17 34.66 2011-06-19 21:45:55.000 170 33361.10 331.65 2347.16 34.65 2011-06-19 21:45:56.000 170 33361.18 331.65 2347.13 34.65 2011-06-19 21:45:57.000 170 33361.15 331.59 2347.15 34.65 2011-06-19 21:45:58.000 170 33361.16 331.60 2347.12 34.65 2011-06-19 21:45:59.000 170 33361.22 331.69 2347.19 34.65 2011-06-19 21:46:00.000 170 33361.22 331.65 2347.11 34.66 2011-06-19 21:46:01.000 170 33361.28 331.64 2347.08 34.66 2011-06-19 21:46:02.000 170 33361.34 331.64 2347.05 34.66 2011-06-19 21:46:03.000 170 33361.37 331.66 2347.14 34.65 2011-06-19 21:46:04.000 170 33361.29 331.62 2347.16 34.65 2011-06-19 21:46:05.000 170 33361.27 331.57 2347.02 34.65 2011-06-19 21:46:06.000 170 33361.33 331.61 2347.11 34.65 2011-06-19 21:46:07.000 170 33361.31 331.58 2347.11 34.65 2011-06-19 21:46:08.000 170 33361.41 331.64 2347.07 34.66 2011-06-19 21:46:09.000 170 33361.45 331.68 2347.10 34.65 2011-06-19 21:46:10.000 170 33361.43 331.67 2346.99 34.65 2011-06-19 21:46:11.000 170 33361.46 331.67 2347.04 34.65 2011-06-19 21:46:12.000 170 33361.46 331.68 2347.07 34.65 2011-06-19 21:46:13.000 170 33361.42 331.75 2347.07 34.65 2011-06-19 21:46:14.000 170 33361.55 331.68 2347.05 34.65 2011-06-19 21:46:15.000 170 33361.60 331.75 2347.07 34.65 2011-06-19 21:46:16.000 170 33361.58 331.70 2346.99 34.66 2011-06-19 21:46:17.000 170 33361.61 331.73 2347.01 34.65 2011-06-19 21:46:18.000 170 33361.54 331.75 2347.05 34.65 2011-06-19 21:46:19.000 170 33361.66 331.75 2346.97 34.65 2011-06-19 21:46:20.000 170 33361.60 331.73 2346.96 34.65 2011-06-19 21:46:21.000 170 33361.62 331.77 2346.99 34.65 2011-06-19 21:46:22.000 170 33361.66 331.77 2346.97 34.65 2011-06-19 21:46:23.000 170 33361.65 331.83 2346.88 34.65 2011-06-19 21:46:24.000 170 33361.71 331.79 2347.02 34.65 2011-06-19 21:46:25.000 170 33361.68 331.79 2347.04 34.65 2011-06-19 21:46:26.000 170 33361.65 331.94 2346.95 34.65 2011-06-19 21:46:27.000 170 33361.65 331.87 2347.07 34.65 2011-06-19 21:46:28.000 170 33361.73 331.89 2346.95 34.65 2011-06-19 21:46:29.000 170 33361.68 331.88 2346.94 34.65 2011-06-19 21:46:30.000 170 33361.65 331.91 2346.93 34.65 2011-06-19 21:46:31.000 170 33361.70 331.91 2346.97 34.65 2011-06-19 21:46:32.000 170 33361.75 331.94 2347.04 34.65 2011-06-19 21:46:33.000 170 33361.71 331.92 2346.93 34.66 2011-06-19 21:46:34.000 170 33361.67 331.92 2346.88 34.65 2011-06-19 21:46:35.000 170 33361.75 331.94 2346.94 34.65 2011-06-19 21:46:36.000 170 33361.74 331.96 2346.99 34.65 2011-06-19 21:46:37.000 170 33361.73 331.95 2346.97 34.66 2011-06-19 21:46:38.000 170 33361.74 331.92 2346.99 34.66 2011-06-19 21:46:39.000 170 33361.76 331.93 2346.92 34.66 2011-06-19 21:46:40.000 170 33361.77 331.92 2346.97 34.66 2011-06-19 21:46:41.000 170 33361.74 331.96 2346.93 34.66 2011-06-19 21:46:42.000 170 33361.85 331.96 2346.95 34.65 2011-06-19 21:46:43.000 170 33361.80 331.94 2346.93 34.65 2011-06-19 21:46:44.000 170 33361.88 331.93 2347.01 34.65 2011-06-19 21:46:45.000 170 33361.79 331.99 2346.98 34.65 2011-06-19 21:46:46.000 170 33361.83 331.97 2346.99 34.65 2011-06-19 21:46:47.000 170 33361.86 331.99 2347.05 34.65 2011-06-19 21:46:48.000 170 33361.97 331.99 2346.96 34.65 2011-06-19 21:46:49.000 170 33361.89 331.97 2346.96 34.65 2011-06-19 21:46:50.000 170 33361.96 331.99 2347.07 34.65 2011-06-19 21:46:51.000 170 33362.03 332.00 2346.98 34.65 2011-06-19 21:46:52.000 170 33362.05 331.97 2347.00 34.65 2011-06-19 21:46:53.000 170 33362.02 332.02 2346.97 34.65 2011-06-19 21:46:54.000 170 33362.05 332.01 2346.99 34.65 2011-06-19 21:46:55.000 170 33362.02 332.05 2346.98 34.65 2011-06-19 21:46:56.000 170 33362.05 332.05 2346.92 34.65 2011-06-19 21:46:57.000 170 33362.08 332.06 2346.93 34.65 2011-06-19 21:46:58.000 170 33362.13 332.03 2347.01 34.65 2011-06-19 21:46:59.000 170 33362.15 332.09 2346.96 34.65 2011-06-19 21:47:00.000 170 33362.05 332.04 2347.01 34.65 2011-06-19 21:47:01.000 170 33362.20 332.08 2346.96 34.65 2011-06-19 21:47:02.000 170 33362.15 332.09 2346.93 34.65 2011-06-19 21:47:03.000 170 33362.22 332.11 2346.91 34.65 2011-06-19 21:47:04.000 170 33362.21 332.14 2346.98 34.65 2011-06-19 21:47:05.000 170 33362.22 332.15 2347.01 34.65 2011-06-19 21:47:06.000 170 33362.23 332.12 2346.98 34.65 2011-06-19 21:47:07.000 170 33362.12 332.13 2346.98 34.65 2011-06-19 21:47:08.000 170 33362.22 332.14 2347.02 34.65 2011-06-19 21:47:09.000 170 33362.21 332.18 2346.98 34.65 2011-06-19 21:47:10.000 170 33362.21 332.19 2347.01 34.65 2011-06-19 21:47:11.000 170 33362.10 332.19 2346.97 34.65 2011-06-19 21:47:12.000 170 33362.01 332.19 2346.92 34.65 2011-06-19 21:47:13.000 170 33362.09 332.19 2346.96 34.65 2011-06-19 21:47:14.000 170 33362.14 332.20 2347.03 34.65 2011-06-19 21:47:15.000 170 33362.10 332.16 2346.86 34.65 2011-06-19 21:47:16.000 170 33362.17 332.19 2346.95 34.65 2011-06-19 21:47:17.000 170 33362.14 332.14 2346.99 34.65 2011-06-19 21:47:18.000 170 33361.99 332.14 2347.00 34.65 2011-06-19 21:47:19.000 170 33362.04 332.14 2346.96 34.65 2011-06-19 21:47:20.000 170 33362.05 332.18 2346.99 34.65 2011-06-19 21:47:21.000 170 33362.04 332.22 2347.07 34.65 2011-06-19 21:47:22.000 170 33362.00 332.16 2347.05 34.65 2011-06-19 21:47:23.000 170 33361.98 332.18 2347.00 34.65 2011-06-19 21:47:24.000 170 33362.06 332.18 2347.04 34.65 2011-06-19 21:47:25.000 170 33361.98 332.17 2347.09 34.65 2011-06-19 21:47:26.000 170 33361.94 332.16 2347.04 34.65 2011-06-19 21:47:27.000 170 33362.02 332.13 2347.14 34.65 2011-06-19 21:47:28.000 170 33361.93 332.12 2347.06 34.65 2011-06-19 21:47:29.000 170 33361.92 332.16 2347.05 34.65 2011-06-19 21:47:30.000 170 33361.79 332.14 2347.12 34.65 2011-06-19 21:47:31.000 170 33361.89 332.10 2347.10 34.65 2011-06-19 21:47:32.000 170 33361.82 332.14 2347.16 34.65 2011-06-19 21:47:33.000 170 33361.79 332.10 2347.17 34.65 2011-06-19 21:47:34.000 170 33361.82 332.08 2347.08 34.65 2011-06-19 21:47:35.000 170 33361.73 332.10 2347.11 34.65 2011-06-19 21:47:36.000 170 33361.80 332.10 2347.18 34.65 2011-06-19 21:47:37.000 170 33361.75 332.08 2347.19 34.65 2011-06-19 21:47:38.000 170 33361.71 332.13 2347.09 34.65 2011-06-19 21:47:39.000 170 33361.70 332.08 2347.10 34.65 2011-06-19 21:47:40.000 170 33361.75 332.07 2347.09 34.65 2011-06-19 21:47:41.000 170 33361.67 332.04 2347.16 34.65 2011-06-19 21:47:42.000 170 33361.61 332.01 2347.15 34.65 2011-06-19 21:47:43.000 170 33361.67 332.01 2347.11 34.65 2011-06-19 21:47:44.000 170 33361.55 332.01 2347.20 34.65 2011-06-19 21:47:45.000 170 33361.54 332.01 2347.17 34.65 2011-06-19 21:47:46.000 170 33361.71 331.98 2347.17 34.65 2011-06-19 21:47:47.000 170 33361.58 332.00 2347.16 34.65 2011-06-19 21:47:48.000 170 33361.58 332.00 2347.25 34.65 2011-06-19 21:47:49.000 170 33361.57 332.00 2347.18 34.65 2011-06-19 21:47:50.000 170 33361.55 332.01 2347.15 34.65 2011-06-19 21:47:51.000 170 33361.59 332.00 2347.15 34.65 2011-06-19 21:47:52.000 170 33361.57 331.99 2347.18 34.65 2011-06-19 21:47:53.000 170 33361.57 331.96 2347.24 34.65 2011-06-19 21:47:54.000 170 33361.61 331.98 2347.26 34.65 2011-06-19 21:47:55.000 170 33361.64 331.96 2347.23 34.65 2011-06-19 21:47:56.000 170 33361.55 331.93 2347.20 34.65 2011-06-19 21:47:57.000 170 33361.54 331.96 2347.23 34.65 2011-06-19 21:47:58.000 170 33361.50 331.90 2347.16 34.65 2011-06-19 21:47:59.000 170 33361.52 331.94 2347.18 34.65 2011-06-19 21:48:00.000 170 33361.52 331.89 2347.17 34.65 2011-06-19 21:48:01.000 170 33361.54 331.92 2347.19 34.65 2011-06-19 21:48:02.000 170 33361.56 331.96 2347.17 34.65 2011-06-19 21:48:03.000 170 33361.56 331.91 2347.14 34.65 2011-06-19 21:48:04.000 170 33361.58 331.91 2347.17 34.65 2011-06-19 21:48:05.000 170 33361.50 331.93 2347.14 34.65 2011-06-19 21:48:06.000 170 33361.58 331.94 2347.18 34.65 2011-06-19 21:48:07.000 170 33361.52 331.92 2347.16 34.65 2011-06-19 21:48:08.000 170 33361.58 331.90 2347.14 34.65 2011-06-19 21:48:09.000 170 33361.61 331.97 2347.17 34.65 2011-06-19 21:48:10.000 170 33361.61 331.94 2347.10 34.65 2011-06-19 21:48:11.000 170 33361.53 331.94 2347.19 34.65 2011-06-19 21:48:12.000 170 33361.65 331.93 2347.13 34.65 2011-06-19 21:48:13.000 170 33361.64 331.93 2347.08 34.65 2011-06-19 21:48:14.000 170 33361.63 332.00 2347.20 34.65 2011-06-19 21:48:15.000 170 33361.70 331.97 2347.10 34.65 2011-06-19 21:48:16.000 170 33361.70 331.95 2347.20 34.65 2011-06-19 21:48:17.000 170 33361.65 331.98 2347.20 34.65 2011-06-19 21:48:18.000 170 33361.71 332.01 2347.16 34.65 2011-06-19 21:48:19.000 170 33361.68 331.99 2347.16 34.65 2011-06-19 21:48:20.000 170 33361.68 331.98 2347.14 34.65 2011-06-19 21:48:21.000 170 33361.77 331.99 2347.20 34.65 2011-06-19 21:48:22.000 170 33361.81 332.06 2347.18 34.65 2011-06-19 21:48:23.000 170 33361.84 331.99 2347.08 34.65 2011-06-19 21:48:24.000 170 33361.96 332.03 2347.14 34.65 2011-06-19 21:48:25.000 170 33361.89 332.05 2347.16 34.65 2011-06-19 21:48:26.000 170 33361.91 332.03 2347.08 34.65 2011-06-19 21:48:27.000 170 33361.89 332.04 2347.10 34.65 2011-06-19 21:48:28.000 170 33361.93 332.04 2347.07 34.65 2011-06-19 21:48:29.000 170 33361.95 332.09 2347.21 34.65 2011-06-19 21:48:30.000 170 33361.96 332.12 2347.17 34.65 2011-06-19 21:48:31.000 170 33362.01 332.14 2347.13 34.65 2011-06-19 21:48:32.000 170 33362.04 332.14 2347.16 34.65 2011-06-19 21:48:33.000 170 33362.07 332.12 2347.15 34.65 2011-06-19 21:48:34.000 170 33362.03 332.17 2347.07 34.65 2011-06-19 21:48:35.000 170 33362.14 332.22 2347.12 34.65 2011-06-19 21:48:36.000 170 33362.17 332.20 2347.13 34.65 2011-06-19 21:48:37.000 170 33362.11 332.19 2347.06 34.65 2011-06-19 21:48:38.000 170 33362.18 332.23 2347.10 34.65 2011-06-19 21:48:39.000 170 33362.14 332.22 2347.09 34.65 2011-06-19 21:48:40.000 170 33362.10 332.27 2347.04 34.65 2011-06-19 21:48:41.000 170 33362.21 332.23 2347.03 34.65 2011-06-19 21:48:42.000 170 33362.17 332.28 2347.07 34.65 2011-06-19 21:48:43.000 170 33362.18 332.26 2347.06 34.65 2011-06-19 21:48:44.000 170 33362.27 332.31 2347.07 34.65 2011-06-19 21:48:45.000 170 33362.21 332.31 2347.12 34.65 2011-06-19 21:48:46.000 170 33362.20 332.32 2347.07 34.65 2011-06-19 21:48:47.000 170 33362.26 332.34 2347.08 34.65 2011-06-19 21:48:48.000 170 33362.34 332.36 2347.10 34.65 2011-06-19 21:48:49.000 170 33362.30 332.33 2347.08 34.65 2011-06-19 21:48:50.000 170 33362.38 332.39 2347.10 34.65 2011-06-19 21:48:51.000 170 33362.35 332.35 2347.14 34.65 2011-06-19 21:48:52.000 170 33362.32 332.41 2347.12 34.65 2011-06-19 21:48:53.000 170 33362.30 332.41 2347.18 34.65 2011-06-19 21:48:54.000 170 33362.51 332.43 2347.02 34.65 2011-06-19 21:48:55.000 170 33362.46 332.43 2347.08 34.65 2011-06-19 21:48:56.000 170 33362.48 332.41 2347.08 34.65 2011-06-19 21:48:57.000 170 33362.44 332.41 2347.11 34.65 2011-06-19 21:48:58.000 170 33362.51 332.45 2347.12 34.65 2011-06-19 21:48:59.000 170 33362.50 332.45 2347.05 34.65 2011-06-19 21:49:00.000 170 33362.50 332.43 2346.98 34.65 2011-06-19 21:49:01.000 170 33362.49 332.40 2346.99 34.65 2011-06-19 21:49:02.000 170 33362.51 332.46 2347.04 34.65 2011-06-19 21:49:03.000 170 33362.55 332.45 2347.07 34.65 2011-06-19 21:49:04.000 170 33362.60 332.47 2347.19 34.65 2011-06-19 21:49:05.000 170 33362.50 332.44 2347.08 34.65 2011-06-19 21:49:06.000 170 33362.66 332.45 2347.10 34.65 2011-06-19 21:49:07.000 170 33362.63 332.46 2347.10 34.65 2011-06-19 21:49:08.000 170 33362.61 332.43 2347.05 34.65 2011-06-19 21:49:09.000 170 33362.68 332.42 2347.11 34.65 2011-06-19 21:49:10.000 170 33362.57 332.43 2347.06 34.65 2011-06-19 21:49:11.000 170 33362.61 332.49 2347.16 34.65 2011-06-19 21:49:12.000 170 33362.58 332.45 2347.04 34.65 2011-06-19 21:49:13.000 170 33362.54 332.44 2347.12 34.65 2011-06-19 21:49:14.000 170 33362.60 332.47 2347.05 34.65 2011-06-19 21:49:15.000 170 33362.57 332.46 2347.07 34.65 2011-06-19 21:49:16.000 170 33362.63 332.49 2347.07 34.65 2011-06-19 21:49:17.000 170 33362.67 332.43 2347.11 34.65 2011-06-19 21:49:18.000 170 33362.53 332.46 2347.04 34.65 2011-06-19 21:49:19.000 170 33362.50 332.42 2347.04 34.65 2011-06-19 21:49:20.000 170 33362.49 332.45 2347.10 34.65 2011-06-19 21:49:21.000 170 33362.40 332.42 2347.08 34.65 2011-06-19 21:49:22.000 170 33362.45 332.43 2347.13 34.65 2011-06-19 21:49:23.000 170 33362.47 332.45 2347.18 34.65 2011-06-19 21:49:24.000 170 33362.48 332.45 2347.04 34.65 2011-06-19 21:49:25.000 170 33362.45 332.46 2347.09 34.65 2011-06-19 21:49:26.000 170 33362.46 332.44 2347.11 34.65 2011-06-19 21:49:27.000 170 33362.40 332.42 2347.10 34.65 2011-06-19 21:49:28.000 170 33362.33 332.40 2347.07 34.65 2011-06-19 21:49:29.000 170 33362.48 332.43 2347.07 34.65 2011-06-19 21:49:30.000 170 33362.36 332.38 2347.11 34.65 2011-06-19 21:49:31.000 170 33362.30 332.37 2347.16 34.65 2011-06-19 21:49:32.000 170 33362.33 332.39 2347.13 34.65 2011-06-19 21:49:33.000 170 33362.24 332.35 2347.10 34.65 2011-06-19 21:49:34.000 170 33362.26 332.37 2347.11 34.65 2011-06-19 21:49:35.000 170 33362.24 332.38 2347.12 34.65 2011-06-19 21:49:36.000 170 33362.17 332.39 2347.14 34.65 2011-06-19 21:49:37.000 170 33362.20 332.37 2347.10 34.65 2011-06-19 21:49:38.000 170 33362.02 332.31 2347.20 34.65 2011-06-19 21:49:39.000 170 33362.12 332.35 2347.11 34.65 2011-06-19 21:49:40.000 170 33362.14 332.29 2347.21 34.65 2011-06-19 21:49:41.000 170 33362.03 332.31 2347.16 34.65 2011-06-19 21:49:42.000 170 33361.98 332.25 2347.21 34.65 2011-06-19 21:49:43.000 170 33361.92 332.24 2347.23 34.65 2011-06-19 21:49:44.000 170 33361.95 332.24 2347.20 34.65 2011-06-19 21:49:45.000 170 33361.93 332.31 2347.22 34.65 2011-06-19 21:49:46.000 170 33361.80 332.32 2347.23 34.65 2011-06-19 21:49:47.000 170 33361.93 332.24 2347.17 34.65 2011-06-19 21:49:48.000 170 33361.93 332.28 2347.20 34.65 2011-06-19 21:49:49.000 170 33361.87 332.21 2347.26 34.65 2011-06-19 21:49:50.000 170 33361.90 332.26 2347.23 34.65 2011-06-19 21:49:51.000 170 33361.79 332.22 2347.26 34.65 2011-06-19 21:49:52.000 170 33361.77 332.25 2347.28 34.65 2011-06-19 21:49:53.000 170 33361.88 332.22 2347.30 34.65 2011-06-19 21:49:54.000 170 33361.87 332.18 2347.20 34.65 2011-06-19 21:49:55.000 170 33361.75 332.18 2347.18 34.65 2011-06-19 21:49:56.000 170 33361.77 332.16 2347.29 34.65 2011-06-19 21:49:57.000 170 33361.81 332.18 2347.27 34.65 2011-06-19 21:49:58.000 170 33361.77 332.19 2347.23 34.65 2011-06-19 21:49:59.000 170 33361.65 332.17 2347.29 34.65 2011-06-19 21:50:00.000 170 33361.65 332.15 2347.23 34.65 2011-06-19 21:50:01.000 170 33361.63 332.15 2347.22 34.65 2011-06-19 21:50:02.000 170 33361.64 332.13 2347.32 34.65 2011-06-19 21:50:03.000 170 33361.69 332.14 2347.30 34.65 2011-06-19 21:50:04.000 170 33361.68 332.17 2347.24 34.65 2011-06-19 21:50:05.000 170 33361.65 332.17 2347.28 34.65 2011-06-19 21:50:06.000 170 33361.58 332.10 2347.36 34.65 2011-06-19 21:50:07.000 170 33361.64 332.08 2347.33 34.65 2011-06-19 21:50:08.000 170 33361.60 332.08 2347.29 34.65 2011-06-19 21:50:09.000 170 33361.58 332.13 2347.32 34.65 2011-06-19 21:50:10.000 170 33361.57 332.09 2347.31 34.65 2011-06-19 21:50:11.000 170 33361.57 332.10 2347.30 34.65 2011-06-19 21:50:12.000 170 33361.60 332.12 2347.29 34.65 2011-06-19 21:50:13.000 170 33361.60 332.09 2347.30 34.65 2011-06-19 21:50:14.000 170 33361.59 332.09 2347.33 34.65 2011-06-19 21:50:15.000 170 33361.58 332.13 2347.36 34.65 2011-06-19 21:50:16.000 170 33361.47 332.09 2347.32 34.65 2011-06-19 21:50:17.000 170 33361.60 332.10 2347.38 34.65 2011-06-19 21:50:18.000 170 33361.56 332.15 2347.32 34.65 2011-06-19 21:50:19.000 170 33361.54 332.13 2347.28 34.65 2011-06-19 21:50:20.000 170 33361.64 332.11 2347.36 34.65 2011-06-19 21:50:21.000 170 33361.61 332.11 2347.33 34.65 2011-06-19 21:50:22.000 170 33361.70 332.08 2347.35 34.65 2011-06-19 21:50:23.000 170 33361.71 332.15 2347.27 34.65 2011-06-19 21:50:24.000 170 33361.70 332.14 2347.34 34.65 2011-06-19 21:50:25.000 170 33361.63 332.12 2347.36 34.65 2011-06-19 21:50:26.000 170 33361.71 332.13 2347.26 34.65 2011-06-19 21:50:27.000 170 33361.73 332.16 2347.33 34.65 2011-06-19 21:50:28.000 170 33361.70 332.16 2347.28 34.65 2011-06-19 21:50:29.000 170 33361.67 332.19 2347.23 34.65 2011-06-19 21:50:30.000 170 33361.72 332.17 2347.28 34.65 2011-06-19 21:50:31.000 170 33361.74 332.16 2347.30 34.65 2011-06-19 21:50:32.000 170 33361.79 332.21 2347.34 34.65 2011-06-19 21:50:33.000 170 33361.82 332.24 2347.22 34.65 2011-06-19 21:50:34.000 170 33361.80 332.19 2347.31 34.65 2011-06-19 21:50:35.000 170 33361.67 332.25 2347.18 34.65 2011-06-19 21:50:36.000 170 33361.86 332.24 2347.35 34.65 2011-06-19 21:50:37.000 170 33361.82 332.29 2347.31 34.65 2011-06-19 21:50:38.000 170 33361.92 332.28 2347.23 34.65 2011-06-19 21:50:39.000 170 33361.86 332.28 2347.30 34.65 2011-06-19 21:50:40.000 170 33361.94 332.29 2347.26 34.65 2011-06-19 21:50:41.000 170 33361.88 332.31 2347.27 34.65 2011-06-19 21:50:42.000 170 33361.89 332.32 2347.35 34.65 2011-06-19 21:50:43.000 170 33361.90 332.32 2347.27 34.65 2011-06-19 21:50:44.000 170 33361.90 332.33 2347.29 34.65 2011-06-19 21:50:45.000 170 33361.93 332.34 2347.23 34.65 2011-06-19 21:50:46.000 170 33361.94 332.36 2347.26 34.65 2011-06-19 21:50:47.000 170 33361.95 332.41 2347.22 34.65 2011-06-19 21:50:48.000 170 33361.89 332.39 2347.28 34.65 2011-06-19 21:50:49.000 170 33361.96 332.36 2347.29 34.65 2011-06-19 21:50:50.000 170 33362.05 332.38 2347.22 34.65 2011-06-19 21:50:51.000 170 33362.08 332.39 2347.25 34.65 2011-06-19 21:50:52.000 170 33362.04 332.40 2347.26 34.65 2011-06-19 21:50:53.000 170 33362.14 332.40 2347.23 34.65 2011-06-19 21:50:54.000 170 33362.18 332.41 2347.24 34.65 2011-06-19 21:50:55.000 170 33362.14 332.41 2347.26 34.65 2011-06-19 21:50:56.000 170 33362.14 332.47 2347.17 34.65 2011-06-19 21:50:57.000 170 33362.22 332.43 2347.21 34.65 2011-06-19 21:50:58.000 170 33362.13 332.44 2347.16 34.65 2011-06-19 21:50:59.000 170 33362.21 332.41 2347.10 34.65 2011-06-19 21:51:00.000 170 33362.30 332.43 2347.19 34.65 2011-06-19 21:51:01.000 170 33362.21 332.42 2347.15 34.65 2011-06-19 21:51:02.000 170 33362.26 332.42 2347.23 34.65 2011-06-19 21:51:03.000 170 33362.29 332.49 2347.15 34.65 2011-06-19 21:51:04.000 170 33362.35 332.46 2347.16 34.65 2011-06-19 21:51:05.000 170 33362.38 332.47 2347.18 34.65 2011-06-19 21:51:06.000 170 33362.45 332.51 2347.14 34.65 2011-06-19 21:51:07.000 170 33362.40 332.52 2347.16 34.65 2011-06-19 21:51:08.000 170 33362.41 332.53 2347.07 34.65 2011-06-19 21:51:09.000 170 33362.43 332.55 2347.20 34.65 2011-06-19 21:51:10.000 170 33362.42 332.51 2347.11 34.65 2011-06-19 21:51:11.000 170 33362.48 332.57 2347.10 34.65 2011-06-19 21:51:12.000 170 33362.44 332.56 2347.20 34.65 2011-06-19 21:51:13.000 170 33362.48 332.60 2347.18 34.65 2011-06-19 21:51:14.000 170 33362.49 332.57 2347.14 34.65 2011-06-19 21:51:15.000 170 33362.56 332.60 2347.12 34.65 2011-06-19 21:51:16.000 170 33362.46 332.57 2347.14 34.65 2011-06-19 21:51:17.000 170 33362.52 332.57 2347.14 34.65 2011-06-19 21:51:18.000 170 33362.52 332.60 2347.20 34.65 2011-06-19 21:51:19.000 170 33362.51 332.59 2347.17 34.65 2011-06-19 21:51:20.000 170 33362.55 332.58 2347.13 34.65 2011-06-19 21:51:21.000 170 33362.60 332.60 2347.12 34.65 2011-06-19 21:51:22.000 170 33362.53 332.63 2347.12 34.65 2011-06-19 21:51:23.000 170 33362.63 332.60 2347.07 34.65 2011-06-19 21:51:24.000 170 33362.57 332.63 2347.12 34.65 2011-06-19 21:51:25.000 170 33362.61 332.59 2347.14 34.65 2011-06-19 21:51:26.000 170 33362.58 332.66 2347.13 34.65 2011-06-19 21:51:27.000 170 33362.60 332.63 2347.09 34.65 2011-06-19 21:51:28.000 170 33362.57 332.68 2347.07 34.65 2011-06-19 21:51:29.000 170 33362.64 332.66 2347.22 34.65 2011-06-19 21:51:30.000 170 33362.77 332.68 2347.12 34.65 2011-06-19 21:51:31.000 170 33362.65 332.65 2347.15 34.65 2011-06-19 21:51:32.000 170 33362.74 332.64 2347.17 34.65 2011-06-19 21:51:33.000 170 33362.63 332.60 2347.14 34.65 2011-06-19 21:51:34.000 170 33362.68 332.65 2347.08 34.65 2011-06-19 21:51:35.000 170 33362.58 332.63 2347.10 34.65 2011-06-19 21:51:36.000 170 33362.57 332.68 2347.16 34.65 2011-06-19 21:51:37.000 170 33362.61 332.67 2347.09 34.65 2011-06-19 21:51:38.000 170 33362.69 332.64 2347.01 34.65 2011-06-19 21:51:39.000 170 33362.76 332.62 2347.16 34.65 2011-06-19 21:51:40.000 170 33362.73 332.62 2347.07 34.65 2011-06-19 21:51:41.000 170 33362.64 332.60 2347.10 34.65 2011-06-19 21:51:42.000 170 33362.68 332.65 2347.24 34.65 2011-06-19 21:51:43.000 170 33362.67 332.61 2347.23 34.65 2011-06-19 21:51:44.000 170 33362.71 332.62 2347.11 34.65 2011-06-19 21:51:45.000 170 33362.69 332.60 2347.12 34.65 2011-06-19 21:51:46.000 170 33362.62 332.60 2347.10 34.65 2011-06-19 21:51:47.000 170 33362.67 332.60 2347.16 34.65 2011-06-19 21:51:48.000 170 33362.64 332.63 2347.11 34.65 2011-06-19 21:51:49.000 170 33362.60 332.62 2347.17 34.65 2011-06-19 21:51:50.000 170 33362.75 332.64 2347.13 34.65 2011-06-19 21:51:51.000 170 33362.68 332.59 2347.07 34.65 2011-06-19 21:51:52.000 170 33362.60 332.60 2347.09 34.65 2011-06-19 21:51:53.000 170 33362.57 332.62 2347.19 34.65 2011-06-19 21:51:54.000 170 33362.69 332.62 2347.17 34.65 2011-06-19 21:51:55.000 170 33362.69 332.58 2347.16 34.65 2011-06-19 21:51:56.000 170 33362.69 332.58 2347.17 34.65 2011-06-19 21:51:57.000 170 33362.69 332.62 2347.17 34.65 2011-06-19 21:51:58.000 170 33362.67 332.61 2347.16 34.65 2011-06-19 21:51:59.000 170 33362.62 332.60 2347.09 34.65 2011-06-19 21:52:00.000 170 33362.63 332.55 2347.14 34.65 2011-06-19 21:52:01.000 170 33362.57 332.53 2347.13 34.65 2011-06-19 21:52:02.000 170 33362.67 332.55 2347.13 34.65 2011-06-19 21:52:03.000 170 33362.63 332.61 2347.14 34.65 2011-06-19 21:52:04.000 170 33362.56 332.62 2347.12 34.65 2011-06-19 21:52:05.000 170 33362.63 332.58 2347.14 34.65 2011-06-19 21:52:06.000 170 33362.57 332.63 2347.17 34.65 2011-06-19 21:52:07.000 170 33362.53 332.60 2347.16 34.65 2011-06-19 21:52:08.000 170 33362.63 332.61 2347.20 34.65 2011-06-19 21:52:09.000 170 33362.54 332.61 2347.17 34.65 2011-06-19 21:52:10.000 170 33362.51 332.57 2347.12 34.65 2011-06-19 21:52:11.000 170 33362.54 332.57 2347.16 34.65 2011-06-19 21:52:12.000 170 33362.50 332.58 2347.19 34.65 2011-06-19 21:52:13.000 170 33362.50 332.59 2347.15 34.65 2011-06-19 21:52:14.000 170 33362.50 332.61 2347.14 34.65 2011-06-19 21:52:15.000 170 33362.49 332.57 2347.19 34.65 2011-06-19 21:52:16.000 170 33362.40 332.57 2347.08 34.65 2011-06-19 21:52:17.000 170 33362.49 332.62 2347.14 34.65 2011-06-19 21:52:18.000 170 33362.47 332.60 2347.16 34.65 2011-06-19 21:52:19.000 170 33362.34 332.58 2347.19 34.65 2011-06-19 21:52:20.000 170 33362.42 332.58 2347.23 34.65 2011-06-19 21:52:21.000 170 33362.42 332.54 2347.16 34.65 2011-06-19 21:52:22.000 170 33362.44 332.60 2347.14 34.65 2011-06-19 21:52:23.000 170 33362.42 332.55 2347.24 34.65 2011-06-19 21:52:24.000 170 33362.42 332.54 2347.24 34.65 2011-06-19 21:52:25.000 170 33362.38 332.54 2347.29 34.65 2011-06-19 21:52:26.000 170 33362.38 332.50 2347.23 34.65 2011-06-19 21:52:27.000 170 33362.33 332.50 2347.26 34.65 2011-06-19 21:52:28.000 170 33362.26 332.49 2347.21 34.65 2011-06-19 21:52:29.000 170 33362.42 332.46 2347.26 34.65 2011-06-19 21:52:30.000 170 33362.40 332.46 2347.30 34.65 2011-06-19 21:52:31.000 170 33362.37 332.51 2347.24 34.65 2011-06-19 21:52:32.000 170 33362.40 332.47 2347.29 34.65 2011-06-19 21:52:33.000 170 33362.39 332.54 2347.21 34.65 2011-06-19 21:52:34.000 170 33362.38 332.51 2347.29 34.65 2011-06-19 21:52:35.000 170 33362.47 332.48 2347.23 34.65 2011-06-19 21:52:36.000 170 33362.36 332.49 2347.23 34.65 2011-06-19 21:52:37.000 170 33362.38 332.47 2347.24 34.65 2011-06-19 21:52:38.000 170 33362.45 332.54 2347.21 34.65 2011-06-19 21:52:39.000 170 33362.44 332.46 2347.18 34.65 2011-06-19 21:52:40.000 170 33362.41 332.47 2347.30 34.65 2011-06-19 21:52:41.000 170 33362.43 332.51 2347.17 34.65 2011-06-19 21:52:42.000 170 33362.49 332.50 2347.20 34.65 2011-06-19 21:52:43.000 170 33362.47 332.47 2347.17 34.65 2011-06-19 21:52:44.000 170 33362.55 332.49 2347.24 34.65 2011-06-19 21:52:45.000 170 33362.49 332.51 2347.20 34.65 2011-06-19 21:52:46.000 170 33362.40 332.50 2347.21 34.65 2011-06-19 21:52:47.000 170 33362.52 332.53 2347.25 34.65 2011-06-19 21:52:48.000 170 33362.51 332.55 2347.18 34.65 2011-06-19 21:52:49.000 170 33362.51 332.56 2347.22 34.65 2011-06-19 21:52:50.000 170 33362.50 332.56 2347.16 34.65 2011-06-19 21:52:51.000 170 33362.60 332.52 2347.24 34.65 2011-06-19 21:52:52.000 170 33362.52 332.51 2347.23 34.65 2011-06-19 21:52:53.000 170 33362.64 332.55 2347.14 34.65 2011-06-19 21:52:54.000 170 33362.57 332.52 2347.22 34.65 2011-06-19 21:52:55.000 170 33362.60 332.56 2347.23 34.65 2011-06-19 21:52:56.000 170 33362.61 332.59 2347.16 34.65 2011-06-19 21:52:57.000 170 33362.63 332.57 2347.36 34.65 2011-06-19 21:52:58.000 170 33362.57 332.58 2347.18 34.65 2011-06-19 21:52:59.000 170 33362.63 332.56 2347.14 34.65 2011-06-19 21:53:00.000 170 33362.67 332.58 2347.22 34.65 2011-06-19 21:53:01.000 170 33362.61 332.60 2347.14 34.65 2011-06-19 21:53:02.000 170 33362.63 332.61 2347.22 34.65 2011-06-19 21:53:03.000 170 33362.67 332.64 2347.17 34.65 2011-06-19 21:53:04.000 170 33362.64 332.63 2347.21 34.65 2011-06-19 21:53:05.000 170 33362.71 332.63 2347.18 34.65 2011-06-19 21:53:06.000 170 33362.67 332.67 2347.14 34.65 2011-06-19 21:53:07.000 170 33362.71 332.64 2347.18 34.65 2011-06-19 21:53:08.000 170 33362.75 332.62 2347.16 34.65 2011-06-19 21:53:09.000 170 33362.75 332.64 2347.22 34.65 2011-06-19 21:53:10.000 170 33362.79 332.63 2347.19 34.65 2011-06-19 21:53:11.000 170 33362.73 332.63 2347.18 34.65 2011-06-19 21:53:12.000 170 33362.76 332.65 2347.14 34.65 2011-06-19 21:53:13.000 170 33362.82 332.66 2347.19 34.65 2011-06-19 21:53:14.000 170 33362.79 332.64 2347.17 34.65 2011-06-19 21:53:15.000 170 33362.82 332.69 2347.17 34.65 2011-06-19 21:53:16.000 170 33362.71 332.70 2347.22 34.65 2011-06-19 21:53:17.000 170 33362.91 332.68 2347.13 34.65 2011-06-19 21:53:18.000 170 33362.77 332.71 2347.17 34.65 2011-06-19 21:53:19.000 170 33362.82 332.73 2347.17 34.65 2011-06-19 21:53:20.000 170 33362.89 332.71 2347.22 34.65 2011-06-19 21:53:21.000 170 33362.86 332.72 2347.14 34.65 2011-06-19 21:53:22.000 170 33362.83 332.72 2347.14 34.65 2011-06-19 21:53:23.000 170 33362.79 332.76 2347.22 34.65 2011-06-19 21:53:24.000 170 33362.85 332.80 2347.16 34.65 2011-06-19 21:53:25.000 170 33362.85 332.76 2347.11 34.65 2011-06-19 21:53:26.000 170 33362.91 332.79 2347.20 34.65 2011-06-19 21:53:27.000 170 33362.88 332.79 2347.14 34.65 2011-06-19 21:53:28.000 170 33362.91 332.78 2347.12 34.65 2011-06-19 21:53:29.000 170 33362.97 332.79 2347.15 34.65 2011-06-19 21:53:30.000 170 33362.95 332.78 2347.24 34.65 2011-06-19 21:53:31.000 170 33362.98 332.77 2347.23 34.65 2011-06-19 21:53:32.000 170 33362.95 332.79 2347.17 34.65 2011-06-19 21:53:33.000 170 33362.95 332.88 2347.20 34.65 2011-06-19 21:53:34.000 170 33362.88 332.86 2347.17 34.65 2011-06-19 21:53:35.000 170 33363.01 332.85 2347.17 34.65 2011-06-19 21:53:36.000 170 33363.03 332.85 2347.20 34.65 2011-06-19 21:53:37.000 170 33363.00 332.85 2347.16 34.65 2011-06-19 21:53:38.000 170 33362.99 332.86 2347.19 34.65 2011-06-19 21:53:39.000 170 33363.06 332.89 2347.15 34.65 2011-06-19 21:53:40.000 170 33363.00 332.92 2347.18 34.65 2011-06-19 21:53:41.000 170 33363.14 332.91 2347.23 34.65 2011-06-19 21:53:42.000 170 33363.04 332.92 2347.13 34.65 2011-06-19 21:53:43.000 170 33363.07 332.95 2347.18 34.65 2011-06-19 21:53:44.000 170 33363.05 332.94 2347.26 34.65 2011-06-19 21:53:45.000 170 33363.12 332.97 2347.20 34.65 2011-06-19 21:53:46.000 170 33363.06 332.94 2347.24 34.65 2011-06-19 21:53:47.000 170 33363.14 332.95 2347.19 34.65 2011-06-19 21:53:48.000 170 33363.12 332.97 2347.22 34.65 2011-06-19 21:53:49.000 170 33363.08 332.99 2347.24 34.65 2011-06-19 21:53:50.000 170 33363.08 332.99 2347.13 34.65 2011-06-19 21:53:51.000 170 33363.16 333.01 2347.13 34.65 2011-06-19 21:53:52.000 170 33363.21 332.99 2347.20 34.65 2011-06-19 21:53:53.000 170 33363.12 333.02 2347.23 34.65 2011-06-19 21:53:54.000 170 33363.14 332.95 2347.16 34.65 2011-06-19 21:53:55.000 170 33363.20 332.97 2347.11 34.65 2011-06-19 21:53:56.000 170 33363.15 333.04 2347.24 34.65 2011-06-19 21:53:57.000 170 33363.22 333.03 2347.27 34.65 2011-06-19 21:53:58.000 170 33363.24 333.03 2347.20 34.65 2011-06-19 21:53:59.000 170 33363.27 333.00 2347.16 34.65 2011-06-19 21:54:00.000 170 33363.20 333.07 2347.10 34.65 2011-06-19 21:54:01.000 170 33363.18 333.05 2347.18 34.65 2011-06-19 21:54:02.000 170 33363.23 333.02 2347.17 34.65 2011-06-19 21:54:03.000 170 33363.25 333.00 2347.09 34.65 2011-06-19 21:54:04.000 170 33363.11 333.00 2347.17 34.65 2011-06-19 21:54:05.000 170 33363.21 333.04 2347.18 34.65 2011-06-19 21:54:06.000 170 33363.20 332.99 2347.22 34.65 2011-06-19 21:54:07.000 170 33363.15 332.98 2347.18 34.65 2011-06-19 21:54:08.000 170 33363.19 333.01 2347.16 34.65 2011-06-19 21:54:09.000 170 33363.24 333.01 2347.16 34.65 2011-06-19 21:54:10.000 170 33363.22 332.96 2347.26 34.65 2011-06-19 21:54:11.000 170 33363.20 332.99 2347.18 34.65 2011-06-19 21:54:12.000 170 33363.16 332.99 2347.23 34.65 2011-06-19 21:54:13.000 170 33363.17 332.99 2347.22 34.65 2011-06-19 21:54:14.000 170 33363.26 333.01 2347.23 34.65 2011-06-19 21:54:15.000 170 33363.26 332.97 2347.22 34.65 2011-06-19 21:54:16.000 170 33363.23 333.01 2347.17 34.65 2011-06-19 21:54:17.000 170 33363.13 332.96 2347.18 34.65 2011-06-19 21:54:18.000 170 33363.23 332.99 2347.20 34.65 2011-06-19 21:54:19.000 170 33363.17 332.98 2347.23 34.65 2011-06-19 21:54:20.000 170 33363.19 332.97 2347.25 34.65 2011-06-19 21:54:21.000 170 33363.24 332.92 2347.16 34.65 2011-06-19 21:54:22.000 170 33363.14 332.99 2347.14 34.65 2011-06-19 21:54:23.000 170 33363.25 332.96 2347.28 34.65 2011-06-19 21:54:24.000 170 33363.20 332.93 2347.16 34.65 2011-06-19 21:54:25.000 170 33363.16 332.94 2347.26 34.65 2011-06-19 21:54:26.000 170 33363.15 332.96 2347.25 34.65 2011-06-19 21:54:27.000 170 33363.20 332.96 2347.26 34.65 2011-06-19 21:54:28.000 170 33363.25 332.99 2347.26 34.65 2011-06-19 21:54:29.000 170 33363.23 332.97 2347.22 34.65 2011-06-19 21:54:30.000 170 33363.15 332.94 2347.26 34.65 2011-06-19 21:54:31.000 170 33363.19 332.91 2347.23 34.65 2011-06-19 21:54:32.000 170 33363.13 332.93 2347.21 34.65 2011-06-19 21:54:33.000 170 33363.20 332.89 2347.25 34.65 2011-06-19 21:54:34.000 170 33363.20 332.94 2347.26 34.65 2011-06-19 21:54:35.000 170 33363.22 332.92 2347.28 34.65 2011-06-19 21:54:36.000 170 33363.15 332.99 2347.18 34.65 2011-06-19 21:54:37.000 170 33363.20 332.97 2347.29 34.65 2011-06-19 21:54:38.000 170 33363.21 332.97 2347.21 34.65 2011-06-19 21:54:39.000 170 33363.19 332.93 2347.20 34.65 2011-06-19 21:54:40.000 170 33363.04 332.94 2347.26 34.65 2011-06-19 21:54:41.000 170 33363.08 332.92 2347.35 34.65 2011-06-19 21:54:42.000 170 33363.16 332.95 2347.29 34.65 2011-06-19 21:54:43.000 170 33363.11 332.95 2347.23 34.65 2011-06-19 21:54:44.000 170 33363.10 332.95 2347.24 34.65 2011-06-19 21:54:45.000 170 33363.12 332.95 2347.14 34.65 2011-06-19 21:54:46.000 170 33363.17 332.92 2347.33 34.65 2011-06-19 21:54:47.000 170 33363.13 332.97 2347.20 34.65 2011-06-19 21:54:48.000 170 33363.15 332.92 2347.18 34.65 2011-06-19 21:54:49.000 170 33363.08 332.94 2347.20 34.65 2011-06-19 21:54:50.000 170 33363.15 332.93 2347.25 34.65 2011-06-19 21:54:51.000 170 33363.13 332.97 2347.29 34.65 2011-06-19 21:54:52.000 170 33363.16 332.99 2347.20 34.65 2011-06-19 21:54:53.000 170 33363.22 332.97 2347.23 34.65 2011-06-19 21:54:54.000 170 33363.07 332.94 2347.27 34.65 2011-06-19 21:54:55.000 170 33363.15 332.97 2347.34 34.65 2011-06-19 21:54:56.000 170 33363.10 332.96 2347.24 34.65 2011-06-19 21:54:57.000 170 33363.13 332.98 2347.33 34.65 2011-06-19 21:54:58.000 170 33363.10 332.92 2347.30 34.65 2011-06-19 21:54:59.000 170 33363.16 332.92 2347.30 34.65 2011-06-19 21:55:00.000 170 33363.15 332.93 2347.27 34.65 2011-06-19 21:55:01.000 170 33363.12 332.98 2347.38 34.65 2011-06-19 21:55:02.000 170 33363.09 333.00 2347.32 34.65 2011-06-19 21:55:03.000 170 33363.20 332.99 2347.30 34.65 2011-06-19 21:55:04.000 170 33363.19 332.97 2347.33 34.65 2011-06-19 21:55:05.000 170 33363.19 332.97 2347.33 34.65 2011-06-19 21:55:06.000 170 33363.11 332.99 2347.29 34.65 2011-06-19 21:55:07.000 170 33363.32 333.00 2347.26 34.65 2011-06-19 21:55:08.000 170 33363.20 332.98 2347.29 34.65 2011-06-19 21:55:09.000 170 33363.14 333.07 2347.28 34.65 2011-06-19 21:55:10.000 170 33363.19 333.00 2347.29 34.65 2011-06-19 21:55:11.000 170 33363.17 333.03 2347.32 34.65 2011-06-19 21:55:12.000 170 33363.22 333.02 2347.39 34.65 2011-06-19 21:55:13.000 170 33363.18 333.01 2347.29 34.65 2011-06-19 21:55:14.000 170 33363.20 333.00 2347.29 34.65 2011-06-19 21:55:15.000 170 33363.22 333.08 2347.37 34.65 2011-06-19 21:55:16.000 170 33363.17 333.06 2347.30 34.65 2011-06-19 21:55:17.000 170 33363.26 333.07 2347.30 34.65 2011-06-19 21:55:18.000 170 33363.06 333.07 2347.25 34.65 2011-06-19 21:55:19.000 170 33363.25 333.07 2347.38 34.65 2011-06-19 21:55:20.000 170 33363.16 333.07 2347.35 34.65 2011-06-19 21:55:21.000 170 33363.16 333.07 2347.37 34.65 2011-06-19 21:55:22.000 170 33363.19 333.06 2347.24 34.65 2011-06-19 21:55:23.000 170 33363.22 333.08 2347.35 34.65 2011-06-19 21:55:24.000 170 33363.15 333.07 2347.25 34.65 2011-06-19 21:55:25.000 170 33363.13 333.10 2347.30 34.65 2011-06-19 21:55:26.000 170 33363.22 333.10 2347.26 34.65 2011-06-19 21:55:27.000 170 33363.13 333.09 2347.28 34.65 2011-06-19 21:55:28.000 170 33363.10 333.10 2347.35 34.65 2011-06-19 21:55:29.000 170 33363.11 333.12 2347.26 34.65 2011-06-19 21:55:30.000 170 33363.07 333.11 2347.24 34.65 2011-06-19 21:55:31.000 170 33363.12 333.11 2347.39 34.65 2011-06-19 21:55:32.000 170 33363.10 333.11 2347.36 34.65 2011-06-19 21:55:33.000 170 33363.09 333.11 2347.35 34.65 2011-06-19 21:55:34.000 170 33363.25 333.08 2347.32 34.65 2011-06-19 21:55:35.000 170 33363.20 333.13 2347.24 34.65 2011-06-19 21:55:36.000 170 33363.16 333.12 2347.29 34.65 2011-06-19 21:55:37.000 170 33363.19 333.12 2347.33 34.65 2011-06-19 21:55:38.000 170 33363.22 333.13 2347.29 34.65 2011-06-19 21:55:39.000 170 33363.13 333.16 2347.30 34.65 2011-06-19 21:55:40.000 170 33363.20 333.13 2347.31 34.65 2011-06-19 21:55:41.000 170 33363.13 333.13 2347.41 34.65 2011-06-19 21:55:42.000 170 33363.16 333.19 2347.32 34.65 2011-06-19 21:55:43.000 170 33363.10 333.13 2347.36 34.65 2011-06-19 21:55:44.000 170 33363.07 333.10 2347.32 34.65 2011-06-19 21:55:45.000 170 33363.01 333.15 2347.25 34.65 2011-06-19 21:55:46.000 170 33363.18 333.22 2347.32 34.65 2011-06-19 21:55:47.000 170 33363.14 333.17 2347.38 34.65 2011-06-19 21:55:48.000 170 33363.04 333.21 2347.38 34.65 2011-06-19 21:55:49.000 170 33363.15 333.19 2347.36 34.65 2011-06-19 21:55:50.000 170 33363.03 333.21 2347.36 34.65 2011-06-19 21:55:51.000 170 33363.07 333.24 2347.36 34.65 2011-06-19 21:55:52.000 170 33363.10 333.23 2347.42 34.65 2011-06-19 21:55:53.000 170 33363.04 333.23 2347.31 34.65 2011-06-19 21:55:54.000 170 33363.15 333.23 2347.40 34.65 2011-06-19 21:55:55.000 170 33363.15 333.23 2347.41 34.65 2011-06-19 21:55:56.000 170 33363.10 333.19 2347.40 34.65 2011-06-19 21:55:57.000 170 33363.19 333.19 2347.42 34.65 2011-06-19 21:55:58.000 170 33363.25 333.26 2347.35 34.65 2011-06-19 21:55:59.000 170 33363.29 333.26 2347.42 34.65 2011-06-19 21:56:00.000 170 33363.18 333.30 2347.47 34.65 2011-06-19 21:56:01.000 170 33363.28 333.24 2347.41 34.65 2011-06-19 21:56:02.000 170 33363.17 333.28 2347.33 34.65 2011-06-19 21:56:03.000 170 33363.17 333.27 2347.39 34.65 2011-06-19 21:56:04.000 170 33363.23 333.32 2347.42 34.65 2011-06-19 21:56:05.000 170 33363.24 333.29 2347.38 34.65 2011-06-19 21:56:06.000 170 33363.22 333.32 2347.37 34.65 2011-06-19 21:56:07.000 170 33363.25 333.31 2347.41 34.65 2011-06-19 21:56:08.000 170 33363.20 333.26 2347.39 34.65 2011-06-19 21:56:09.000 170 33363.26 333.34 2347.41 34.65 2011-06-19 21:56:10.000 170 33363.26 333.33 2347.42 34.65 2011-06-19 21:56:11.000 170 33363.30 333.36 2347.45 34.65 2011-06-19 21:56:12.000 170 33363.17 333.35 2347.38 34.65 2011-06-19 21:56:13.000 170 33363.30 333.39 2347.38 34.65 2011-06-19 21:56:14.000 170 33363.26 333.37 2347.35 34.65 2011-06-19 21:56:15.000 170 33363.24 333.35 2347.37 34.65 2011-06-19 21:56:16.000 170 33363.23 333.35 2347.35 34.65 2011-06-19 21:56:17.000 170 33363.33 333.36 2347.35 34.65 2011-06-19 21:56:18.000 170 33363.24 333.39 2347.37 34.65 2011-06-19 21:56:19.000 170 33363.15 333.36 2347.36 34.65 2011-06-19 21:56:20.000 170 33363.28 333.41 2347.38 34.65 2011-06-19 21:56:21.000 170 33363.31 333.42 2347.36 34.65 2011-06-19 21:56:22.000 170 33363.32 333.46 2347.43 34.65 2011-06-19 21:56:23.000 170 33363.32 333.42 2347.49 34.65 2011-06-19 21:56:24.000 170 33363.19 333.45 2347.33 34.65 2011-06-19 21:56:25.000 170 33363.20 333.47 2347.37 34.65 2011-06-19 21:56:26.000 170 33363.26 333.44 2347.42 34.65 2011-06-19 21:56:27.000 170 33363.26 333.42 2347.33 34.65 2011-06-19 21:56:28.000 170 33363.25 333.43 2347.42 34.65 2011-06-19 21:56:29.000 170 33363.27 333.44 2347.37 34.65 2011-06-19 21:56:30.000 170 33363.30 333.42 2347.39 34.65 2011-06-19 21:56:31.000 170 33363.28 333.41 2347.47 34.65 2011-06-19 21:56:32.000 170 33363.31 333.38 2347.45 34.65 2011-06-19 21:56:33.000 170 33363.26 333.45 2347.38 34.65 2011-06-19 21:56:34.000 170 33363.26 333.40 2347.44 34.65 2011-06-19 21:56:35.000 170 33363.19 333.42 2347.39 34.65 2011-06-19 21:56:36.000 170 33363.36 333.38 2347.33 34.65 2011-06-19 21:56:37.000 170 33363.42 333.37 2347.42 34.65 2011-06-19 21:56:38.000 170 33363.33 333.34 2347.46 34.65 2011-06-19 21:56:39.000 170 33363.36 333.40 2347.35 34.65 2011-06-19 21:56:40.000 170 33363.35 333.39 2347.38 34.65 2011-06-19 21:56:41.000 170 33363.41 333.38 2347.39 34.65 2011-06-19 21:56:42.000 170 33363.42 333.38 2347.38 34.65 2011-06-19 21:56:43.000 170 33363.32 333.38 2347.38 34.65 2011-06-19 21:56:44.000 170 33363.34 333.40 2347.32 34.65 2011-06-19 21:56:45.000 170 33363.44 333.40 2347.32 34.65 2011-06-19 21:56:46.000 170 33363.41 333.37 2347.40 34.65 2011-06-19 21:56:47.000 170 33363.37 333.39 2347.42 34.65 2011-06-19 21:56:48.000 170 33363.49 333.40 2347.46 34.65 2011-06-19 21:56:49.000 170 33363.38 333.42 2347.37 34.65 2011-06-19 21:56:50.000 170 33363.34 333.36 2347.37 34.65 2011-06-19 21:56:51.000 170 33363.38 333.38 2347.40 34.65 2011-06-19 21:56:52.000 170 33363.46 333.39 2347.30 34.65 2011-06-19 21:56:53.000 170 33363.47 333.39 2347.43 34.65 2011-06-19 21:56:54.000 170 33363.48 333.42 2347.42 34.65 2011-06-19 21:56:55.000 170 33363.36 333.38 2347.45 34.65 2011-06-19 21:56:56.000 170 33363.39 333.37 2347.48 34.65 2011-06-19 21:56:57.000 170 33363.43 333.39 2347.40 34.65 2011-06-19 21:56:58.000 170 33363.43 333.45 2347.35 34.65 2011-06-19 21:56:59.000 170 33363.35 333.40 2347.35 34.65 2011-06-19 21:57:00.000 170 33363.40 333.38 2347.39 34.65 2011-06-19 21:57:01.000 170 33363.39 333.41 2347.35 34.65 2011-06-19 21:57:02.000 170 33363.34 333.38 2347.41 34.65 2011-06-19 21:57:03.000 170 33363.39 333.37 2347.35 34.65 2011-06-19 21:57:04.000 170 33363.44 333.44 2347.36 34.65 2011-06-19 21:57:05.000 170 33363.35 333.40 2347.41 34.65 2011-06-19 21:57:06.000 170 33363.36 333.45 2347.42 34.65 2011-06-19 21:57:07.000 170 33363.40 333.45 2347.33 34.65 2011-06-19 21:57:08.000 170 33363.30 333.42 2347.36 34.65 2011-06-19 21:57:09.000 170 33363.26 333.41 2347.41 34.65 2011-06-19 21:57:10.000 170 33363.26 333.43 2347.42 34.65 2011-06-19 21:57:11.000 170 33363.25 333.38 2347.38 34.65 2011-06-19 21:57:12.000 170 33363.30 333.39 2347.38 34.65 2011-06-19 21:57:13.000 170 33363.39 333.42 2347.42 34.65 2011-06-19 21:57:14.000 170 33363.35 333.39 2347.43 34.65 2011-06-19 21:57:15.000 170 33363.33 333.43 2347.31 34.65 2011-06-19 21:57:16.000 170 33363.25 333.44 2347.35 34.65 2011-06-19 21:57:17.000 170 33363.27 333.44 2347.49 34.65 2011-06-19 21:57:18.000 170 33363.23 333.40 2347.43 34.65 2011-06-19 21:57:19.000 170 33363.37 333.42 2347.39 34.65 2011-06-19 21:57:20.000 170 33363.32 333.39 2347.38 34.65 2011-06-19 21:57:21.000 170 33363.29 333.42 2347.38 34.65 2011-06-19 21:57:22.000 170 33363.32 333.41 2347.37 34.65 2011-06-19 21:57:23.000 170 33363.31 333.43 2347.38 34.65 2011-06-19 21:57:24.000 170 33363.42 333.43 2347.38 34.65 2011-06-19 21:57:25.000 170 33363.31 333.39 2347.39 34.65 2011-06-19 21:57:26.000 170 33363.32 333.37 2347.35 34.65 2011-06-19 21:57:27.000 170 33363.42 333.38 2347.36 34.65 2011-06-19 21:57:28.000 170 33363.38 333.40 2347.42 34.65 2011-06-19 21:57:29.000 170 33363.40 333.38 2347.45 34.65 2011-06-19 21:57:30.000 170 33363.33 333.41 2347.48 34.65 2011-06-19 21:57:31.000 170 33363.36 333.42 2347.39 34.65 2011-06-19 21:57:32.000 170 33363.36 333.37 2347.43 34.65 2011-06-19 21:57:33.000 170 33363.44 333.43 2347.39 34.65 2011-06-19 21:57:34.000 170 33363.44 333.42 2347.39 34.65 2011-06-19 21:57:35.000 170 33363.47 333.42 2347.44 34.65 2011-06-19 21:57:36.000 170 33363.44 333.43 2347.38 34.65 2011-06-19 21:57:37.000 170 33363.51 333.44 2347.42 34.65 2011-06-19 21:57:38.000 170 33363.45 333.46 2347.42 34.65 2011-06-19 21:57:39.000 170 33363.51 333.40 2347.42 34.65 2011-06-19 21:57:40.000 170 33363.48 333.45 2347.38 34.65 2011-06-19 21:57:41.000 170 33363.54 333.44 2347.47 34.65 2011-06-19 21:57:42.000 170 33363.58 333.40 2347.36 34.65 2011-06-19 21:57:43.000 170 33363.54 333.44 2347.34 34.65 2011-06-19 21:57:44.000 170 33363.53 333.40 2347.41 34.65 2011-06-19 21:57:45.000 170 33363.55 333.46 2347.47 34.65 2011-06-19 21:57:46.000 170 33363.65 333.48 2347.40 34.65 2011-06-19 21:57:47.000 170 33363.64 333.43 2347.38 34.65 2011-06-19 21:57:48.000 170 33363.66 333.49 2347.40 34.65 2011-06-19 21:57:49.000 170 33363.72 333.46 2347.32 34.65 2011-06-19 21:57:50.000 170 33363.69 333.49 2347.36 34.65 2011-06-19 21:57:51.000 170 33363.70 333.51 2347.30 34.65 2011-06-19 21:57:52.000 170 33363.72 333.50 2347.39 34.65 2011-06-19 21:57:53.000 170 33363.76 333.49 2347.48 34.65 2011-06-19 21:57:54.000 170 33363.78 333.52 2347.33 34.65 2011-06-19 21:57:55.000 170 33363.76 333.48 2347.37 34.65 2011-06-19 21:57:56.000 170 33363.79 333.52 2347.36 34.65 2011-06-19 21:57:57.000 170 33363.84 333.51 2347.25 34.65 2011-06-19 21:57:58.000 170 33363.82 333.51 2347.39 34.65 2011-06-19 21:57:59.000 170 33363.78 333.50 2347.27 34.65 2011-06-19 21:58:00.000 170 33363.77 333.54 2347.32 34.65 2011-06-19 21:58:01.000 170 33364.04 333.52 2347.23 34.65 2011-06-19 21:58:02.000 170 33363.86 333.52 2347.27 34.65 2011-06-19 21:58:03.000 170 33363.92 333.52 2347.31 34.65 2011-06-19 21:58:04.000 170 33363.90 333.50 2347.32 34.65 2011-06-19 21:58:05.000 170 33363.86 333.52 2347.29 34.65 2011-06-19 21:58:06.000 170 33363.89 333.52 2347.32 34.65 2011-06-19 21:58:07.000 170 33363.97 333.52 2347.33 34.65 2011-06-19 21:58:08.000 170 33363.91 333.49 2347.33 34.65 2011-06-19 21:58:09.000 170 33363.99 333.52 2347.33 34.65 2011-06-19 21:58:10.000 170 33363.86 333.52 2347.35 34.65 2011-06-19 21:58:11.000 170 33363.90 333.56 2347.33 34.65 2011-06-19 21:58:12.000 170 33363.92 333.53 2347.32 34.65 2011-06-19 21:58:13.000 170 33363.93 333.55 2347.37 34.65 2011-06-19 21:58:14.000 170 33363.89 333.55 2347.33 34.65 2011-06-19 21:58:15.000 170 33363.91 333.55 2347.33 34.65 2011-06-19 21:58:16.000 170 33363.97 333.60 2347.25 34.65 2011-06-19 21:58:17.000 170 33364.06 333.55 2347.36 34.65 2011-06-19 21:58:18.000 170 33363.94 333.54 2347.33 34.65 2011-06-19 21:58:19.000 170 33363.99 333.54 2347.33 34.65 2011-06-19 21:58:20.000 170 33364.04 333.56 2347.30 34.65 2011-06-19 21:58:21.000 170 33363.98 333.52 2347.34 34.65 2011-06-19 21:58:22.000 170 33363.97 333.52 2347.27 34.65 2011-06-19 21:58:23.000 170 33363.97 333.55 2347.40 34.65 2011-06-19 21:58:24.000 170 33363.97 333.50 2347.37 34.65 2011-06-19 21:58:25.000 170 33363.95 333.53 2347.25 34.65 2011-06-19 21:58:26.000 170 33363.92 333.54 2347.29 34.65 2011-06-19 21:58:27.000 170 33363.94 333.55 2347.32 34.65 2011-06-19 21:58:28.000 170 33363.90 333.46 2347.28 34.65 2011-06-19 21:58:29.000 170 33363.88 333.50 2347.23 34.65 2011-06-19 21:58:30.000 170 33363.98 333.52 2347.29 34.65 2011-06-19 21:58:31.000 170 33363.91 333.46 2347.30 34.65 2011-06-19 21:58:32.000 170 33363.96 333.46 2347.30 34.65 2011-06-19 21:58:33.000 170 33363.94 333.50 2347.26 34.65 2011-06-19 21:58:34.000 170 33363.97 333.50 2347.29 34.65 2011-06-19 21:58:35.000 170 33364.10 333.51 2347.28 34.65 2011-06-19 21:58:36.000 170 33363.84 333.53 2347.22 34.65 2011-06-19 21:58:37.000 170 33363.85 333.51 2347.26 34.65 2011-06-19 21:58:38.000 170 33363.86 333.50 2347.33 34.65 2011-06-19 21:58:39.000 170 33363.93 333.55 2347.29 34.65 2011-06-19 21:58:40.000 170 33363.92 333.50 2347.24 34.65 2011-06-19 21:58:41.000 170 33363.88 333.48 2347.24 34.65 2011-06-19 21:58:42.000 170 33363.97 333.53 2347.23 34.65 2011-06-19 21:58:43.000 170 33363.93 333.51 2347.29 34.65 2011-06-19 21:58:44.000 170 33363.96 333.53 2347.24 34.65 2011-06-19 21:58:45.000 170 33363.96 333.49 2347.36 34.65 2011-06-19 21:58:46.000 170 33363.91 333.50 2347.26 34.65 2011-06-19 21:58:47.000 170 33363.85 333.52 2347.36 34.65 2011-06-19 21:58:48.000 170 33363.95 333.45 2347.23 34.65 2011-06-19 21:58:49.000 170 33363.77 333.47 2347.35 34.65 2011-06-19 21:58:50.000 170 33363.88 333.49 2347.30 34.65 2011-06-19 21:58:51.000 170 33363.87 333.50 2347.31 34.65 2011-06-19 21:58:52.000 170 33363.91 333.52 2347.23 34.65 2011-06-19 21:58:53.000 170 33363.90 333.50 2347.28 34.65 2011-06-19 21:58:54.000 170 33363.88 333.50 2347.33 34.65 2011-06-19 21:58:55.000 170 33363.84 333.51 2347.24 34.65 2011-06-19 21:58:56.000 170 33363.82 333.53 2347.22 34.65 2011-06-19 21:58:57.000 170 33363.78 333.52 2347.26 34.65 2011-06-19 21:58:58.000 170 33363.86 333.46 2347.33 34.65 2011-06-19 21:58:59.000 170 33363.85 333.52 2347.40 34.65 2011-06-19 21:59:00.000 170 33363.78 333.50 2347.32 34.65 2011-06-19 21:59:01.000 170 33363.88 333.47 2347.34 34.65 2011-06-19 21:59:02.000 170 33363.85 333.47 2347.34 34.65 2011-06-19 21:59:03.000 170 33363.79 333.51 2347.38 34.65 2011-06-19 21:59:04.000 170 33363.79 333.52 2347.30 34.65 2011-06-19 21:59:05.000 170 33363.83 333.48 2347.33 34.65 2011-06-19 21:59:06.000 170 33363.69 333.50 2347.35 34.65 2011-06-19 21:59:07.000 170 33363.77 333.57 2347.35 34.65 2011-06-19 21:59:08.000 170 33363.82 333.56 2347.36 34.65 2011-06-19 21:59:09.000 170 33363.78 333.49 2347.36 34.65 2011-06-19 21:59:10.000 170 33363.62 333.47 2347.29 34.65 2011-06-19 21:59:11.000 170 33363.61 333.45 2347.35 34.65 2011-06-19 21:59:12.000 170 33363.71 333.46 2347.32 34.65 2011-06-19 21:59:13.000 170 33363.70 333.46 2347.36 34.65 2011-06-19 21:59:14.000 170 33363.58 333.43 2347.33 34.65 2011-06-19 21:59:15.000 170 33363.76 333.50 2347.37 34.65 2011-06-19 21:59:16.000 170 33363.73 333.48 2347.38 34.65 2011-06-19 21:59:17.000 170 33363.61 333.46 2347.33 34.65 2011-06-19 21:59:18.000 170 33363.70 333.43 2347.33 34.65 2011-06-19 21:59:19.000 170 33363.74 333.51 2347.28 34.65 2011-06-19 21:59:20.000 170 33363.73 333.47 2347.32 34.65 2011-06-19 21:59:21.000 170 33363.70 333.49 2347.42 34.65 2011-06-19 21:59:22.000 170 33363.79 333.47 2347.34 34.65 2011-06-19 21:59:23.000 170 33363.70 333.47 2347.33 34.65 2011-06-19 21:59:24.000 170 33363.66 333.46 2347.38 34.65 2011-06-19 21:59:25.000 170 33363.72 333.49 2347.36 34.65 2011-06-19 21:59:26.000 170 33363.60 333.48 2347.36 34.65 2011-06-19 21:59:27.000 170 33363.69 333.52 2347.32 34.65 2011-06-19 21:59:28.000 170 33363.69 333.51 2347.43 34.65 2011-06-19 21:59:29.000 170 33363.76 333.50 2347.43 34.65 2011-06-19 21:59:30.000 170 33363.73 333.48 2347.35 34.65 2011-06-19 21:59:31.000 170 33363.66 333.49 2347.42 34.65 2011-06-19 21:59:32.000 170 33363.80 333.49 2347.39 34.65 2011-06-19 21:59:33.000 170 33363.73 333.52 2347.37 34.65 2011-06-19 21:59:34.000 170 33363.75 333.56 2347.39 34.65 2011-06-19 21:59:35.000 170 33363.78 333.54 2347.43 34.65 2011-06-19 21:59:36.000 170 33363.78 333.56 2347.38 34.65 2011-06-19 21:59:37.000 170 33363.84 333.55 2347.34 34.65 2011-06-19 21:59:38.000 170 33363.87 333.57 2347.42 34.65 2011-06-19 21:59:39.000 170 33363.89 333.57 2347.41 34.65 2011-06-19 21:59:40.000 170 33363.85 333.60 2347.41 34.65 2011-06-19 21:59:41.000 170 33363.92 333.60 2347.35 34.65 2011-06-19 21:59:42.000 170 33363.81 333.61 2347.47 34.65 2011-06-19 21:59:43.000 170 33363.88 333.61 2347.40 34.65 2011-06-19 21:59:44.000 170 33363.87 333.59 2347.43 34.65 2011-06-19 21:59:45.000 170 33363.85 333.64 2347.34 34.65 2011-06-19 21:59:46.000 170 33363.89 333.64 2347.41 34.65 2011-06-19 21:59:47.000 170 33363.81 333.66 2347.33 34.65 2011-06-19 21:59:48.000 170 33363.85 333.65 2347.47 34.65 2011-06-19 21:59:49.000 170 33363.92 333.71 2347.38 34.65 2011-06-19 21:59:50.000 170 33363.96 333.69 2347.34 34.65 2011-06-19 21:59:51.000 170 33363.86 333.75 2347.39 34.65 2011-06-19 21:59:52.000 170 33363.93 333.70 2347.40 34.65 2011-06-19 21:59:53.000 170 33363.94 333.70 2347.36 34.65 2011-06-19 21:59:54.000 170 33363.97 333.72 2347.30 34.65 2011-06-19 21:59:55.000 170 33363.91 333.74 2347.33 34.65 2011-06-19 21:59:56.000 170 33364.03 333.76 2347.38 34.65 2011-06-19 21:59:57.000 170 33363.90 333.75 2347.36 34.65 2011-06-19 21:59:58.000 170 33364.04 333.77 2347.31 34.65 2011-06-19 21:59:59.000 170 33364.03 333.80 2347.39 34.65 2011-06-19 22:00:00.000 170 33363.98 333.77 2347.34 34.65 2011-06-19 22:00:01.000 170 33363.84 333.82 2347.38 34.65 2011-06-19 22:00:02.000 170 33363.91 333.81 2347.37 34.65 2011-06-19 22:00:03.000 170 33363.96 333.81 2347.31 34.65 2011-06-19 22:00:04.000 170 33363.99 333.78 2347.39 34.65 2011-06-19 22:00:05.000 170 33364.01 333.82 2347.47 34.65 2011-06-19 22:00:06.000 170 33363.99 333.84 2347.33 34.65 2011-06-19 22:00:07.000 170 33363.91 333.85 2347.42 34.65 2011-06-19 22:00:08.000 170 33363.98 333.87 2347.36 34.65 2011-06-19 22:00:09.000 170 33364.03 333.86 2347.35 34.65 2011-06-19 22:00:10.000 170 33363.96 333.86 2347.45 34.65 2011-06-19 22:00:11.000 170 33364.00 333.86 2347.44 34.65 2011-06-19 22:00:12.000 170 33363.93 333.88 2347.39 34.65 2011-06-19 22:00:13.000 170 33363.94 333.88 2347.38 34.65 2011-06-19 22:00:14.000 170 33363.97 333.85 2347.43 34.65 2011-06-19 22:00:15.000 170 33364.02 333.86 2347.45 34.65 2011-06-19 22:00:16.000 170 33363.94 333.87 2347.35 34.65 2011-06-19 22:00:17.000 170 33363.90 333.88 2347.49 34.65 2011-06-19 22:00:18.000 170 33363.95 333.86 2347.42 34.65 2011-06-19 22:00:19.000 170 33363.96 333.87 2347.43 34.65 2011-06-19 22:00:20.000 170 33364.00 333.86 2347.46 34.65 2011-06-19 22:00:21.000 170 33363.99 333.91 2347.41 34.65 2011-06-19 22:00:22.000 170 33363.92 333.93 2347.45 34.65 2011-06-19 22:00:23.000 170 33363.91 333.92 2347.46 34.65 2011-06-19 22:00:24.000 170 33363.82 333.90 2347.48 34.65 2011-06-19 22:00:25.000 170 33363.88 333.97 2347.45 34.65 2011-06-19 22:00:26.000 170 33363.99 333.94 2347.36 34.65 2011-06-19 22:00:27.000 170 33363.94 333.94 2347.48 34.65 2011-06-19 22:00:28.000 170 33363.91 333.93 2347.47 34.65 2011-06-19 22:00:29.000 170 33363.96 333.97 2347.47 34.65 2011-06-19 22:00:30.000 170 33363.85 333.98 2347.36 34.65 2011-06-19 22:00:31.000 170 33363.79 333.92 2347.36 34.65 2011-06-19 22:00:32.000 170 33363.90 333.94 2347.44 34.65 2011-06-19 22:00:33.000 170 33363.90 333.98 2347.48 34.65 2011-06-19 22:00:34.000 170 33363.78 333.95 2347.38 34.65 2011-06-19 22:00:35.000 170 33363.88 333.96 2347.46 34.65 2011-06-19 22:00:36.000 170 33363.83 333.98 2347.54 34.65 2011-06-19 22:00:37.000 170 33363.94 334.00 2347.45 34.65 2011-06-19 22:00:38.000 170 33363.86 334.01 2347.49 34.65 2011-06-19 22:00:39.000 170 33363.88 334.00 2347.53 34.65 2011-06-19 22:00:40.000 170 33363.94 333.94 2347.52 34.65 2011-06-19 22:00:41.000 170 33363.70 333.99 2347.49 34.65 2011-06-19 22:00:42.000 170 33363.92 333.99 2347.56 34.65 2011-06-19 22:00:43.000 170 33363.83 334.01 2347.45 34.65 2011-06-19 22:00:44.000 170 33363.84 334.01 2347.48 34.65 2011-06-19 22:00:45.000 170 33363.79 333.97 2347.46 34.65 2011-06-19 22:00:46.000 170 33363.72 334.01 2347.54 34.65 2011-06-19 22:00:47.000 170 33363.83 334.00 2347.47 34.65 2011-06-19 22:00:48.000 170 33363.65 333.97 2347.40 34.65 2011-06-19 22:00:49.000 170 33363.78 334.00 2347.43 34.65 2011-06-19 22:00:50.000 170 33363.72 333.97 2347.39 34.65 2011-06-19 22:00:51.000 170 33363.73 334.03 2347.43 34.65 2011-06-19 22:00:52.000 170 33363.64 334.00 2347.55 34.65 2011-06-19 22:00:53.000 170 33363.66 334.00 2347.36 34.65 2011-06-19 22:00:54.000 170 33363.63 334.02 2347.51 34.65 2011-06-19 22:00:55.000 170 33363.65 333.97 2347.49 34.65 2011-06-19 22:00:56.000 170 33363.65 333.98 2347.44 34.65 2011-06-19 22:00:57.000 170 33363.60 334.01 2347.52 34.65 2011-06-19 22:00:58.000 170 33363.71 333.98 2347.43 34.65 2011-06-19 22:00:59.000 170 33363.62 334.03 2347.50 34.65 2011-06-19 22:01:00.000 170 33363.58 333.97 2347.45 34.65 2011-06-19 22:01:01.000 170 33363.70 334.00 2347.49 34.65 2011-06-19 22:01:02.000 170 33363.60 333.99 2347.43 34.65 2011-06-19 22:01:03.000 170 33363.56 333.99 2347.42 34.65 2011-06-19 22:01:04.000 170 33363.61 333.97 2347.55 34.65 2011-06-19 22:01:05.000 170 33363.63 333.99 2347.45 34.65 2011-06-19 22:01:06.000 170 33363.60 334.00 2347.50 34.65 2011-06-19 22:01:07.000 170 33363.48 334.00 2347.48 34.65 2011-06-19 22:01:08.000 170 33363.51 334.00 2347.52 34.65 2011-06-19 22:01:09.000 170 33363.54 334.03 2347.46 34.65 2011-06-19 22:01:10.000 170 33363.53 334.00 2347.53 34.65 2011-06-19 22:01:11.000 170 33363.56 334.00 2347.50 34.65 2011-06-19 22:01:12.000 170 33363.46 334.01 2347.47 34.65 2011-06-19 22:01:13.000 170 33363.56 334.00 2347.48 34.65 2011-06-19 22:01:14.000 170 33363.54 333.99 2347.56 34.65 2011-06-19 22:01:15.000 170 33363.56 334.03 2347.55 34.65 2011-06-19 22:01:16.000 170 33363.52 334.00 2347.47 34.65 2011-06-19 22:01:17.000 170 33363.47 334.02 2347.51 34.65 2011-06-19 22:01:18.000 170 33363.42 334.05 2347.58 34.65 2011-06-19 22:01:19.000 170 33363.65 334.02 2347.52 34.65 2011-06-19 22:01:20.000 170 33363.44 333.98 2347.53 34.65 2011-06-19 22:01:21.000 170 33363.57 334.01 2347.56 34.65 2011-06-19 22:01:22.000 170 33363.41 334.05 2347.60 34.65 2011-06-19 22:01:23.000 170 33363.56 334.00 2347.53 34.65 2011-06-19 22:01:24.000 170 33363.52 334.03 2347.45 34.65 2011-06-19 22:01:25.000 170 33363.38 334.05 2347.54 34.65 2011-06-19 22:01:26.000 170 33363.45 334.06 2347.55 34.65 2011-06-19 22:01:27.000 170 33363.42 334.05 2347.51 34.65 2011-06-19 22:01:28.000 170 33363.47 334.06 2347.55 34.65 2011-06-19 22:01:29.000 170 33363.50 334.08 2347.55 34.65 2011-06-19 22:01:30.000 170 33363.45 334.09 2347.59 34.65 2011-06-19 22:01:31.000 170 33363.44 334.08 2347.56 34.65 2011-06-19 22:01:32.000 170 33363.39 334.09 2347.62 34.65 2011-06-19 22:01:33.000 170 33363.44 334.12 2347.57 34.65 2011-06-19 22:01:34.000 170 33363.44 334.08 2347.53 34.65 2011-06-19 22:01:35.000 170 33363.47 334.11 2347.50 34.65 2011-06-19 22:01:36.000 170 33363.29 334.13 2347.51 34.65 2011-06-19 22:01:37.000 170 33363.47 334.14 2347.57 34.65 2011-06-19 22:01:38.000 170 33363.44 334.14 2347.57 34.65 2011-06-19 22:01:39.000 170 33363.46 334.19 2347.62 34.65 2011-06-19 22:01:40.000 170 33363.42 334.13 2347.58 34.65 2011-06-19 22:01:41.000 170 33363.41 334.17 2347.57 34.65 2011-06-19 22:01:42.000 170 33363.37 334.19 2347.53 34.65 2011-06-19 22:01:43.000 170 33363.47 334.15 2347.57 34.65 2011-06-19 22:01:44.000 170 33363.41 334.14 2347.56 34.65 2011-06-19 22:01:45.000 170 33363.40 334.22 2347.59 34.65 2011-06-19 22:01:46.000 170 33363.44 334.19 2347.60 34.65 2011-06-19 22:01:47.000 170 33363.43 334.25 2347.57 34.65 2011-06-19 22:01:48.000 170 33363.40 334.21 2347.62 34.65 2011-06-19 22:01:49.000 170 33363.48 334.30 2347.63 34.65 2011-06-19 22:01:50.000 170 33363.48 334.30 2347.57 34.65 2011-06-19 22:01:51.000 170 33363.47 334.25 2347.48 34.65 2011-06-19 22:01:52.000 170 33363.51 334.30 2347.58 34.65 2011-06-19 22:01:53.000 170 33363.48 334.27 2347.62 34.65 2011-06-19 22:01:54.000 170 33363.43 334.27 2347.56 34.65 2011-06-19 22:01:55.000 170 33363.48 334.36 2347.52 34.65 2011-06-19 22:01:56.000 170 33363.48 334.32 2347.51 34.65 2011-06-19 22:01:57.000 170 33363.47 334.28 2347.52 34.65 2011-06-19 22:01:58.000 170 33363.45 334.34 2347.61 34.65 2011-06-19 22:01:59.000 170 33363.47 334.35 2347.58 34.65 2011-06-19 22:02:00.000 170 33363.54 334.39 2347.63 34.65 2011-06-19 22:02:01.000 170 33363.45 334.30 2347.54 34.65 2011-06-19 22:02:02.000 170 33363.51 334.32 2347.55 34.65 2011-06-19 22:02:03.000 170 33363.51 334.40 2347.63 34.65 2011-06-19 22:02:04.000 170 33363.46 334.36 2347.60 34.65 2011-06-19 22:02:05.000 170 33363.45 334.35 2347.57 34.65 2011-06-19 22:02:06.000 170 33363.51 334.34 2347.66 34.65 2011-06-19 22:02:07.000 170 33363.58 334.38 2347.64 34.65 2011-06-19 22:02:08.000 170 33363.53 334.38 2347.58 34.65 2011-06-19 22:02:09.000 170 33363.55 334.37 2347.58 34.65 2011-06-19 22:02:10.000 170 33363.57 334.37 2347.61 34.65 2011-06-19 22:02:11.000 170 33363.53 334.37 2347.56 34.65 2011-06-19 22:02:12.000 170 33363.52 334.44 2347.53 34.65 2011-06-19 22:02:13.000 170 33363.53 334.39 2347.60 34.65 2011-06-19 22:02:14.000 170 33363.45 334.43 2347.56 34.65 2011-06-19 22:02:15.000 170 33363.60 334.45 2347.58 34.65 2011-06-19 22:02:16.000 170 33363.58 334.43 2347.64 34.65 2011-06-19 22:02:17.000 170 33363.54 334.47 2347.58 34.65 2011-06-19 22:02:18.000 170 33363.60 334.49 2347.64 34.65 2011-06-19 22:02:19.000 170 33363.53 334.45 2347.57 34.65 2011-06-19 22:02:20.000 170 33363.49 334.47 2347.56 34.65 2011-06-19 22:02:21.000 170 33363.57 334.46 2347.56 34.65 2011-06-19 22:02:22.000 170 33363.48 334.51 2347.61 34.65 2011-06-19 22:02:23.000 170 33363.53 334.50 2347.63 34.65 2011-06-19 22:02:24.000 170 33363.50 334.47 2347.57 34.65 2011-06-19 22:02:25.000 170 33363.42 334.50 2347.59 34.65 2011-06-19 22:02:26.000 170 33363.51 334.47 2347.63 34.65 2011-06-19 22:02:27.000 170 33363.58 334.46 2347.61 34.65 2011-06-19 22:02:28.000 170 33363.60 334.51 2347.64 34.65 2011-06-19 22:02:29.000 170 33363.57 334.49 2347.54 34.65 2011-06-19 22:02:30.000 170 33363.50 334.50 2347.66 34.65 2011-06-19 22:02:31.000 170 33363.66 334.48 2347.65 34.65 2011-06-19 22:02:32.000 170 33363.54 334.47 2347.63 34.65 2011-06-19 22:02:33.000 170 33363.66 334.50 2347.59 34.65 2011-06-19 22:02:34.000 170 33363.53 334.54 2347.63 34.65 2011-06-19 22:02:35.000 170 33363.51 334.51 2347.62 34.65 2011-06-19 22:02:36.000 170 33363.44 334.54 2347.62 34.65 2011-06-19 22:02:37.000 170 33363.58 334.52 2347.64 34.65 2011-06-19 22:02:38.000 170 33363.52 334.51 2347.64 34.65 2011-06-19 22:02:39.000 170 33363.56 334.54 2347.59 34.65 2011-06-19 22:02:40.000 170 33363.56 334.52 2347.54 34.65 2011-06-19 22:02:41.000 170 33363.53 334.56 2347.60 34.65 2011-06-19 22:02:42.000 170 33363.55 334.55 2347.60 34.65 2011-06-19 22:02:43.000 170 33363.52 334.54 2347.64 34.65 2011-06-19 22:02:44.000 170 33363.50 334.53 2347.62 34.65 2011-06-19 22:02:45.000 170 33363.56 334.52 2347.62 34.65 2011-06-19 22:02:46.000 170 33363.46 334.56 2347.60 34.65 2011-06-19 22:02:47.000 170 33363.51 334.53 2347.58 34.65 2011-06-19 22:02:48.000 170 33363.53 334.56 2347.56 34.65 2011-06-19 22:02:49.000 170 33363.58 334.52 2347.60 34.65 2011-06-19 22:02:50.000 170 33363.48 334.58 2347.57 34.65 2011-06-19 22:02:51.000 170 33363.52 334.55 2347.63 34.65 2011-06-19 22:02:52.000 170 33363.51 334.55 2347.58 34.65 2011-06-19 22:02:53.000 170 33363.57 334.54 2347.57 34.65 2011-06-19 22:02:54.000 170 33363.36 334.55 2347.67 34.65 2011-06-19 22:02:55.000 170 33363.55 334.55 2347.60 34.65 2011-06-19 22:02:56.000 170 33363.45 334.56 2347.60 34.65 2011-06-19 22:02:57.000 170 33363.45 334.58 2347.58 34.65 2011-06-19 22:02:58.000 170 33363.50 334.53 2347.61 34.65 2011-06-19 22:02:59.000 170 33363.54 334.56 2347.65 34.65 2011-06-19 22:03:00.000 170 33363.45 334.58 2347.63 34.65 2011-06-19 22:03:01.000 170 33363.60 334.52 2347.57 34.65 2011-06-19 22:03:02.000 170 33363.53 334.53 2347.59 34.65 2011-06-19 22:03:03.000 170 33363.47 334.54 2347.64 34.65 2011-06-19 22:03:04.000 170 33363.44 334.57 2347.61 34.65 2011-06-19 22:03:05.000 170 33363.42 334.59 2347.59 34.65 2011-06-19 22:03:06.000 170 33363.53 334.56 2347.53 34.65 2011-06-19 22:03:07.000 170 33363.48 334.61 2347.54 34.65 2011-06-19 22:03:08.000 170 33363.54 334.58 2347.58 34.65 2011-06-19 22:03:09.000 170 33363.46 334.61 2347.51 34.65 2011-06-19 22:03:10.000 170 33363.41 334.58 2347.66 34.65 2011-06-19 22:03:11.000 170 33363.51 334.59 2347.58 34.65 2011-06-19 22:03:12.000 170 33363.45 334.58 2347.59 34.65 2011-06-19 22:03:13.000 170 33363.47 334.59 2347.57 34.65 2011-06-19 22:03:14.000 170 33363.39 334.56 2347.61 34.65 2011-06-19 22:03:15.000 170 33363.46 334.63 2347.60 34.65 2011-06-19 22:03:16.000 170 33363.41 334.57 2347.58 34.65 2011-06-19 22:03:17.000 170 33363.51 334.57 2347.59 34.65 2011-06-19 22:03:18.000 170 33363.42 334.60 2347.63 34.65 2011-06-19 22:03:19.000 170 33363.47 334.58 2347.66 34.65 2011-06-19 22:03:20.000 170 33363.41 334.60 2347.58 34.65 2011-06-19 22:03:21.000 170 33363.43 334.64 2347.60 34.65 2011-06-19 22:03:22.000 170 33363.49 334.59 2347.64 34.65 2011-06-19 22:03:23.000 170 33363.48 334.61 2347.58 34.65 2011-06-19 22:03:24.000 170 33363.38 334.64 2347.60 34.65 2011-06-19 22:03:25.000 170 33363.54 334.62 2347.66 34.65 2011-06-19 22:03:26.000 170 33363.49 334.63 2347.66 34.65 2011-06-19 22:03:27.000 170 33363.43 334.64 2347.62 34.65 2011-06-19 22:03:28.000 170 33363.44 334.63 2347.66 34.65 2011-06-19 22:03:29.000 170 33363.45 334.63 2347.54 34.65 2011-06-19 22:03:30.000 170 33363.44 334.68 2347.66 34.65 2011-06-19 22:03:31.000 170 33363.42 334.67 2347.54 34.65 2011-06-19 22:03:32.000 170 33363.44 334.68 2347.58 34.65 2011-06-19 22:03:33.000 170 33363.45 334.61 2347.47 34.65 2011-06-19 22:03:34.000 170 33363.48 334.61 2347.59 34.65 2011-06-19 22:03:35.000 170 33363.46 334.66 2347.60 34.65 2011-06-19 22:03:36.000 170 33363.49 334.63 2347.62 34.65 2011-06-19 22:03:37.000 170 33363.54 334.65 2347.58 34.65 2011-06-19 22:03:38.000 170 33363.53 334.63 2347.57 34.65 2011-06-19 22:03:39.000 170 33363.56 334.68 2347.69 34.65 2011-06-19 22:03:40.000 170 33363.59 334.67 2347.57 34.65 2011-06-19 22:03:41.000 170 33363.54 334.67 2347.58 34.65 2011-06-19 22:03:42.000 170 33363.51 334.69 2347.61 34.65 2011-06-19 22:03:43.000 170 33363.58 334.68 2347.64 34.65 2011-06-19 22:03:44.000 170 33363.57 334.65 2347.66 34.65 2011-06-19 22:03:45.000 170 33363.56 334.66 2347.66 34.65 2011-06-19 22:03:46.000 170 33363.56 334.74 2347.54 34.65 2011-06-19 22:03:47.000 170 33363.48 334.72 2347.55 34.65 2011-06-19 22:03:48.000 170 33363.63 334.68 2347.51 34.65 2011-06-19 22:03:49.000 170 33363.61 334.67 2347.47 34.65 2011-06-19 22:03:50.000 170 33363.57 334.63 2347.51 34.65 2011-06-19 22:03:51.000 170 33363.61 334.73 2347.55 34.65 2011-06-19 22:03:52.000 170 33363.64 334.70 2347.59 34.65 2011-06-19 22:03:53.000 170 33363.71 334.68 2347.58 34.65 2011-06-19 22:03:54.000 170 33363.50 334.69 2347.51 34.65 2011-06-19 22:03:55.000 170 33363.64 334.73 2347.54 34.65 2011-06-19 22:03:56.000 170 33363.54 334.70 2347.59 34.65 2011-06-19 22:03:57.000 170 33363.65 334.68 2347.46 34.65 2011-06-19 22:03:58.000 170 33363.63 334.70 2347.55 34.65 2011-06-19 22:03:59.000 170 33363.70 334.73 2347.51 34.65 2011-06-19 22:04:00.000 170 33363.60 334.72 2347.52 34.65 2011-06-19 22:04:01.000 170 33363.71 334.72 2347.54 34.65 2011-06-19 22:04:02.000 170 33363.64 334.75 2347.56 34.65 2011-06-19 22:04:03.000 170 33363.64 334.76 2347.49 34.65 2011-06-19 22:04:04.000 170 33363.78 334.73 2347.53 34.65 2011-06-19 22:04:05.000 170 33363.74 334.75 2347.53 34.65 2011-06-19 22:04:06.000 170 33363.65 334.79 2347.57 34.65 2011-06-19 22:04:07.000 170 33363.72 334.77 2347.62 34.65 2011-06-19 22:04:08.000 170 33363.63 334.77 2347.53 34.65 2011-06-19 22:04:09.000 170 33363.65 334.75 2347.53 34.65 2011-06-19 22:04:10.000 170 33363.70 334.77 2347.61 34.65 2011-06-19 22:04:11.000 170 33363.67 334.79 2347.50 34.65 2011-06-19 22:04:12.000 170 33363.68 334.79 2347.51 34.65 2011-06-19 22:04:13.000 170 33363.76 334.76 2347.49 34.65 2011-06-19 22:04:14.000 170 33363.66 334.74 2347.52 34.65 2011-06-19 22:04:15.000 170 33363.69 334.75 2347.51 34.65 2011-06-19 22:04:16.000 170 33363.64 334.80 2347.49 34.65 2011-06-19 22:04:17.000 170 33363.72 334.80 2347.51 34.65 2011-06-19 22:04:18.000 170 33363.58 334.79 2347.49 34.65 2011-06-19 22:04:19.000 170 33363.76 334.78 2347.50 34.65 2011-06-19 22:04:20.000 170 33363.66 334.79 2347.47 34.65 2011-06-19 22:04:21.000 170 33363.72 334.79 2347.53 34.65 2011-06-19 22:04:22.000 170 33363.78 334.82 2347.52 34.65 2011-06-19 22:04:23.000 170 33363.76 334.85 2347.49 34.65 2011-06-19 22:04:24.000 170 33363.72 334.83 2347.47 34.65 2011-06-19 22:04:25.000 170 33363.81 334.81 2347.49 34.65 2011-06-19 22:04:26.000 170 33363.75 334.81 2347.53 34.65 2011-06-19 22:04:27.000 170 33363.79 334.78 2347.59 34.65 2011-06-19 22:04:28.000 170 33363.73 334.81 2347.43 34.65 2011-06-19 22:04:29.000 170 33363.73 334.85 2347.51 34.65 2011-06-19 22:04:30.000 170 33363.82 334.84 2347.60 34.65 2011-06-19 22:04:31.000 170 33363.77 334.85 2347.54 34.65 2011-06-19 22:04:32.000 170 33363.81 334.86 2347.45 34.65 2011-06-19 22:04:33.000 170 33363.75 334.85 2347.45 34.65 2011-06-19 22:04:34.000 170 33363.78 334.84 2347.55 34.65 2011-06-19 22:04:35.000 170 33363.69 334.87 2347.53 34.65 2011-06-19 22:04:36.000 170 33363.70 334.85 2347.46 34.65 2011-06-19 22:04:37.000 170 33363.71 334.85 2347.44 34.65 2011-06-19 22:04:38.000 170 33363.74 334.85 2347.45 34.65 2011-06-19 22:04:39.000 170 33363.82 334.85 2347.51 34.65 2011-06-19 22:04:40.000 170 33363.73 334.84 2347.49 34.65 2011-06-19 22:04:41.000 170 33363.75 334.82 2347.48 34.65 2011-06-19 22:04:42.000 170 33363.71 334.81 2347.56 34.65 2011-06-19 22:04:43.000 170 33363.76 334.88 2347.39 34.65 2011-06-19 22:04:44.000 170 33363.70 334.88 2347.43 34.65 2011-06-19 22:04:45.000 170 33363.79 334.87 2347.46 34.65 2011-06-19 22:04:46.000 170 33363.76 334.84 2347.43 34.65 2011-06-19 22:04:47.000 170 33363.71 334.83 2347.47 34.65 2011-06-19 22:04:48.000 170 33363.78 334.86 2347.44 34.65 2011-06-19 22:04:49.000 170 33363.75 334.88 2347.47 34.65 2011-06-19 22:04:50.000 170 33363.71 334.86 2347.39 34.65 2011-06-19 22:04:51.000 170 33363.79 334.85 2347.48 34.65 2011-06-19 22:04:52.000 170 33363.78 334.91 2347.46 34.65 2011-06-19 22:04:53.000 170 33363.77 334.87 2347.44 34.65 2011-06-19 22:04:54.000 170 33363.81 334.90 2347.56 34.65 2011-06-19 22:04:55.000 170 33363.82 334.89 2347.49 34.65 2011-06-19 22:04:56.000 170 33363.75 334.90 2347.46 34.65 2011-06-19 22:04:57.000 170 33363.82 334.88 2347.46 34.65 2011-06-19 22:04:58.000 170 33363.78 334.86 2347.59 34.65 2011-06-19 22:04:59.000 170 33363.87 334.91 2347.49 34.65 2011-06-19 22:05:00.000 170 33363.72 334.89 2347.53 34.65 2011-06-19 22:05:01.000 170 33363.86 334.90 2347.45 34.65 2011-06-19 22:05:02.000 170 33363.78 334.88 2347.43 34.65 2011-06-19 22:05:03.000 170 33363.82 334.90 2347.47 34.65 2011-06-19 22:05:04.000 170 33363.86 334.88 2347.54 34.65 2011-06-19 22:05:05.000 170 33363.78 334.88 2347.48 34.65 2011-06-19 22:05:06.000 170 33363.85 334.92 2347.51 34.65 2011-06-19 22:05:07.000 170 33363.75 334.90 2347.46 34.65 2011-06-19 22:05:08.000 170 33363.86 334.87 2347.42 34.65 2011-06-19 22:05:09.000 170 33363.78 334.90 2347.46 34.65 2011-06-19 22:05:10.000 170 33363.75 334.91 2347.45 34.65 2011-06-19 22:05:11.000 170 33363.78 334.93 2347.49 34.65 2011-06-19 22:05:12.000 170 33363.78 334.93 2347.45 34.65 2011-06-19 22:05:13.000 170 33363.85 334.91 2347.41 34.65 2011-06-19 22:05:14.000 170 33363.75 334.84 2347.46 34.65 2011-06-19 22:05:15.000 170 33363.83 334.90 2347.55 34.65 2011-06-19 22:05:16.000 170 33363.81 334.95 2347.47 34.65 2011-06-19 22:05:17.000 170 33363.72 334.91 2347.41 34.65 2011-06-19 22:05:18.000 170 33363.91 334.93 2347.47 34.65 2011-06-19 22:05:19.000 170 33363.79 334.94 2347.50 34.65 2011-06-19 22:05:20.000 170 33363.77 334.93 2347.48 34.65 2011-06-19 22:05:21.000 170 33363.77 334.93 2347.51 34.65 2011-06-19 22:05:22.000 170 33363.84 334.90 2347.45 34.65 2011-06-19 22:05:23.000 170 33363.77 334.85 2347.48 34.65 2011-06-19 22:05:24.000 170 33363.89 334.91 2347.47 34.65 2011-06-19 22:05:25.000 170 33363.87 334.92 2347.46 34.65 2011-06-19 22:05:26.000 170 33363.82 334.91 2347.43 34.65 2011-06-19 22:05:27.000 170 33363.83 334.95 2347.41 34.65 2011-06-19 22:05:28.000 170 33363.79 334.90 2347.46 34.65 2011-06-19 22:05:29.000 170 33363.81 334.93 2347.38 34.65 2011-06-19 22:05:30.000 170 33363.91 334.89 2347.38 34.65 2011-06-19 22:05:31.000 170 33363.98 334.96 2347.51 34.65 2011-06-19 22:05:32.000 170 33363.91 334.93 2347.48 34.65 2011-06-19 22:05:33.000 170 33363.95 334.93 2347.51 34.65 2011-06-19 22:05:34.000 170 33363.85 334.90 2347.44 34.65 2011-06-19 22:05:35.000 170 33363.84 334.92 2347.44 34.65 2011-06-19 22:05:36.000 170 33363.86 334.90 2347.50 34.65 2011-06-19 22:05:37.000 170 33363.76 334.93 2347.46 34.65 2011-06-19 22:05:38.000 170 33363.81 334.96 2347.49 34.65 2011-06-19 22:05:39.000 170 33363.79 334.95 2347.48 34.65 2011-06-19 22:05:40.000 170 33363.89 334.91 2347.45 34.65 2011-06-19 22:05:41.000 170 33363.81 334.93 2347.47 34.65 2011-06-19 22:05:42.000 170 33363.86 334.88 2347.48 34.65 2011-06-19 22:05:43.000 170 33363.85 334.97 2347.48 34.65 2011-06-19 22:05:44.000 170 33363.84 334.95 2347.51 34.65 2011-06-19 22:05:45.000 170 33363.88 334.93 2347.47 34.65 2011-06-19 22:05:46.000 170 33363.94 334.93 2347.43 34.65 2011-06-19 22:05:47.000 170 33363.81 334.96 2347.44 34.65 2011-06-19 22:05:48.000 170 33363.91 334.90 2347.43 34.65 2011-06-19 22:05:49.000 170 33364.00 334.92 2347.45 34.65 2011-06-19 22:05:50.000 170 33363.89 334.92 2347.46 34.65 2011-06-19 22:05:51.000 170 33363.91 334.98 2347.46 34.65 2011-06-19 22:05:52.000 170 33363.95 334.88 2347.51 34.65 2011-06-19 22:05:53.000 170 33363.84 334.94 2347.54 34.65 2011-06-19 22:05:54.000 170 33363.90 334.93 2347.48 34.65 2011-06-19 22:05:55.000 170 33363.96 334.96 2347.41 34.65 2011-06-19 22:05:56.000 170 33363.85 334.94 2347.41 34.65 2011-06-19 22:05:57.000 170 33363.91 334.97 2347.43 34.65 2011-06-19 22:05:58.000 170 33363.86 334.98 2347.53 34.65 2011-06-19 22:05:59.000 170 33363.97 334.93 2347.45 34.65 2011-06-19 22:06:00.000 170 33363.89 335.00 2347.52 34.65 2011-06-19 22:06:01.000 170 33363.89 334.97 2347.41 34.65 2011-06-19 22:06:02.000 170 33363.86 334.95 2347.42 34.65 2011-06-19 22:06:03.000 170 33363.94 334.96 2347.47 34.65 2011-06-19 22:06:04.000 170 33363.93 334.94 2347.40 34.65 2011-06-19 22:06:05.000 170 33363.89 334.96 2347.39 34.65 2011-06-19 22:06:06.000 170 33363.94 334.93 2347.48 34.65 2011-06-19 22:06:07.000 170 33363.86 334.94 2347.44 34.65 2011-06-19 22:06:08.000 170 33363.86 334.95 2347.45 34.65 2011-06-19 22:06:09.000 170 33363.96 335.00 2347.49 34.65 2011-06-19 22:06:10.000 170 33363.93 334.99 2347.47 34.65 2011-06-19 22:06:11.000 170 33363.85 335.01 2347.45 34.65 2011-06-19 22:06:12.000 170 33363.88 334.99 2347.44 34.65 2011-06-19 22:06:13.000 170 33363.97 334.99 2347.42 34.65 2011-06-19 22:06:14.000 170 33363.92 335.01 2347.37 34.65 2011-06-19 22:06:15.000 170 33363.92 334.99 2347.51 34.65 2011-06-19 22:06:16.000 170 33363.97 334.97 2347.45 34.65 2011-06-19 22:06:17.000 170 33363.91 334.92 2347.38 34.65 2011-06-19 22:06:18.000 170 33363.88 334.93 2347.46 34.65 2011-06-19 22:06:19.000 170 33363.95 334.94 2347.38 34.65 2011-06-19 22:06:20.000 170 33363.81 334.97 2347.41 34.65 2011-06-19 22:06:21.000 170 33363.88 334.97 2347.36 34.65 2011-06-19 22:06:22.000 170 33363.91 334.98 2347.47 34.65 2011-06-19 22:06:23.000 170 33363.93 334.94 2347.38 34.65 2011-06-19 22:06:24.000 170 33364.04 334.97 2347.35 34.65 2011-06-19 22:06:25.000 170 33363.97 334.99 2347.40 34.65 2011-06-19 22:06:26.000 170 33363.93 334.99 2347.35 34.65 2011-06-19 22:06:27.000 170 33363.96 334.97 2347.49 34.65 2011-06-19 22:06:28.000 170 33363.99 334.98 2347.38 34.65 2011-06-19 22:06:29.000 170 33363.98 335.01 2347.44 34.65 2011-06-19 22:06:30.000 170 33364.06 334.99 2347.42 34.65 2011-06-19 22:06:31.000 170 33364.06 335.01 2347.42 34.65 2011-06-19 22:06:32.000 170 33363.94 335.01 2347.48 34.65 2011-06-19 22:06:33.000 170 33364.09 335.02 2347.48 34.65 2011-06-19 22:06:34.000 170 33364.03 335.03 2347.44 34.65 2011-06-19 22:06:35.000 170 33363.93 334.98 2347.43 34.65 2011-06-19 22:06:36.000 170 33364.04 335.00 2347.40 34.65 2011-06-19 22:06:37.000 170 33364.00 334.98 2347.49 34.65 2011-06-19 22:06:38.000 170 33363.95 334.99 2347.38 34.65 2011-06-19 22:06:39.000 170 33363.99 335.02 2347.45 34.65 2011-06-19 22:06:40.000 170 33364.04 335.04 2347.47 34.65 2011-06-19 22:06:41.000 170 33364.07 335.01 2347.52 34.65 2011-06-19 22:06:42.000 170 33364.04 335.01 2347.46 34.65 2011-06-19 22:06:43.000 170 33364.02 335.00 2347.48 34.65 2011-06-19 22:06:44.000 170 33364.01 335.01 2347.45 34.65 2011-06-19 22:06:45.000 170 33364.04 335.03 2347.49 34.65 2011-06-19 22:06:46.000 170 33364.04 335.01 2347.51 34.65 2011-06-19 22:06:47.000 170 33364.09 335.01 2347.46 34.65 2011-06-19 22:06:48.000 170 33363.97 335.03 2347.43 34.65 2011-06-19 22:06:49.000 170 33364.04 335.00 2347.50 34.65 2011-06-19 22:06:50.000 170 33364.02 334.99 2347.41 34.65 2011-06-19 22:06:51.000 170 33364.07 334.98 2347.48 34.65 2011-06-19 22:06:52.000 170 33364.05 335.02 2347.45 34.65 2011-06-19 22:06:53.000 170 33364.06 335.00 2347.42 34.65 2011-06-19 22:06:54.000 170 33364.11 334.98 2347.37 34.65 2011-06-19 22:06:55.000 170 33364.10 335.02 2347.38 34.65 2011-06-19 22:06:56.000 170 33364.12 334.99 2347.36 34.65 2011-06-19 22:06:57.000 170 33364.11 334.95 2347.37 34.65 2011-06-19 22:06:58.000 170 33364.19 334.99 2347.45 34.65 2011-06-19 22:06:59.000 170 33364.16 334.98 2347.42 34.65 2011-06-19 22:07:00.000 170 33364.09 335.04 2347.40 34.65 2011-06-19 22:07:01.000 170 33364.22 334.99 2347.42 34.65 2011-06-19 22:07:02.000 170 33364.20 334.99 2347.39 34.65 2011-06-19 22:07:03.000 170 33364.10 334.98 2347.40 34.65 2011-06-19 22:07:04.000 170 33364.13 335.01 2347.38 34.65 2011-06-19 22:07:05.000 170 33364.19 334.99 2347.35 34.65 2011-06-19 22:07:06.000 170 33364.12 334.99 2347.35 34.65 2011-06-19 22:07:07.000 170 33364.16 334.99 2347.36 34.65 2011-06-19 22:07:08.000 170 33364.05 335.02 2347.41 34.65 2011-06-19 22:07:09.000 170 33364.13 334.97 2347.43 34.65 2011-06-19 22:07:10.000 170 33364.12 334.98 2347.32 34.65 2011-06-19 22:07:11.000 170 33364.13 335.01 2347.44 34.65 2011-06-19 22:07:12.000 170 33364.20 334.98 2347.43 34.65 2011-06-19 22:07:13.000 170 33364.10 334.99 2347.45 34.65 2011-06-19 22:07:14.000 170 33364.10 334.99 2347.47 34.65 2011-06-19 22:07:15.000 170 33364.14 335.00 2347.35 34.65 2011-06-19 22:07:16.000 170 33364.10 335.00 2347.43 34.65 2011-06-19 22:07:17.000 170 33364.11 334.97 2347.43 34.65 2011-06-19 22:07:18.000 170 33364.16 335.00 2347.40 34.65 2011-06-19 22:07:19.000 170 33364.15 335.00 2347.36 34.65 2011-06-19 22:07:20.000 170 33364.12 334.98 2347.35 34.65 2011-06-19 22:07:21.000 170 33364.17 335.00 2347.35 34.65 2011-06-19 22:07:22.000 170 33364.16 335.01 2347.47 34.65 2011-06-19 22:07:23.000 170 33364.09 335.02 2347.34 34.65 2011-06-19 22:07:24.000 170 33364.10 335.01 2347.39 34.65 2011-06-19 22:07:25.000 170 33364.12 335.01 2347.41 34.65 2011-06-19 22:07:26.000 170 33364.10 335.01 2347.41 34.65 2011-06-19 22:07:27.000 170 33364.10 335.00 2347.38 34.65 2011-06-19 22:07:28.000 170 33364.15 335.00 2347.29 34.65 2011-06-19 22:07:29.000 170 33364.15 334.99 2347.41 34.65 2011-06-19 22:07:30.000 170 33364.04 334.99 2347.33 34.65 2011-06-19 22:07:31.000 170 33364.21 335.00 2347.38 34.65 2011-06-19 22:07:32.000 170 33364.10 334.98 2347.40 34.65 2011-06-19 22:07:33.000 170 33364.16 334.99 2347.39 34.65 2011-06-19 22:07:34.000 170 33364.20 335.01 2347.30 34.65 2011-06-19 22:07:35.000 170 33364.17 334.96 2347.43 34.65 2011-06-19 22:07:36.000 170 33364.19 335.03 2347.35 34.65 2011-06-19 22:07:37.000 170 33364.18 334.99 2347.33 34.65 2011-06-19 22:07:38.000 170 33364.13 335.06 2347.32 34.65 2011-06-19 22:07:39.000 170 33364.17 335.00 2347.32 34.65 2011-06-19 22:07:40.000 170 33364.27 334.99 2347.32 34.65 2011-06-19 22:07:41.000 170 33364.16 335.01 2347.47 34.65 2011-06-19 22:07:42.000 170 33364.17 335.03 2347.36 34.65 2011-06-19 22:07:43.000 170 33364.24 335.01 2347.41 34.65 2011-06-19 22:07:44.000 170 33364.16 335.01 2347.37 34.65 2011-06-19 22:07:45.000 170 33364.26 335.00 2347.40 34.65 2011-06-19 22:07:46.000 170 33364.20 334.97 2347.48 34.65 2011-06-19 22:07:47.000 170 33364.29 335.01 2347.41 34.65 2011-06-19 22:07:48.000 170 33364.05 335.02 2347.33 34.65 2011-06-19 22:07:49.000 170 33364.19 334.99 2347.37 34.65 2011-06-19 22:07:50.000 170 33364.21 335.02 2347.36 34.65 2011-06-19 22:07:51.000 170 33364.17 334.98 2347.43 34.65 2011-06-19 22:07:52.000 170 33364.25 335.03 2347.43 34.65 2011-06-19 22:07:53.000 170 33364.16 334.99 2347.38 34.65 2011-06-19 22:07:54.000 170 33364.14 335.00 2347.40 34.65 2011-06-19 22:07:55.000 170 33364.07 335.00 2347.34 34.65 2011-06-19 22:07:56.000 170 33364.16 335.00 2347.36 34.65 2011-06-19 22:07:57.000 170 33364.07 334.99 2347.38 34.65 2011-06-19 22:07:58.000 170 33364.17 335.00 2347.40 34.65 2011-06-19 22:07:59.000 170 33364.12 335.00 2347.35 34.64 2011-06-19 22:08:00.000 170 33364.09 335.09 2347.38 34.64 2011-06-19 22:08:01.000 170 33364.19 335.03 2347.38 34.65 2011-06-19 22:08:02.000 170 33364.25 334.97 2347.41 34.64 2011-06-19 22:08:03.000 170 33364.14 334.99 2347.39 34.64 2011-06-19 22:08:04.000 170 33364.19 334.98 2347.38 34.65 2011-06-19 22:08:05.000 170 33364.14 335.02 2347.46 34.64 2011-06-19 22:08:06.000 170 33364.15 335.06 2347.42 34.64 2011-06-19 22:08:07.000 170 33364.26 335.03 2347.40 34.64 2011-06-19 22:08:08.000 170 33364.19 335.08 2347.38 34.64 2011-06-19 22:08:09.000 170 33364.18 335.03 2347.35 34.64 2011-06-19 22:08:10.000 170 33364.24 335.10 2347.41 34.65 2011-06-19 22:08:11.000 170 33364.11 335.05 2347.39 34.65 2011-06-19 22:08:12.000 170 33364.10 335.03 2347.51 34.64 2011-06-19 22:08:13.000 170 33364.16 335.01 2347.36 34.64 2011-06-19 22:08:14.000 170 33364.23 335.05 2347.38 34.65 2011-06-19 22:08:15.000 170 33364.13 335.05 2347.35 34.64 2011-06-19 22:08:16.000 170 33364.11 335.06 2347.45 34.65 2011-06-19 22:08:17.000 170 33364.16 335.08 2347.38 34.65 2011-06-19 22:08:18.000 170 33364.14 335.08 2347.41 34.65 2011-06-19 22:08:19.000 170 33364.15 335.06 2347.41 34.65 2011-06-19 22:08:20.000 170 33364.21 335.07 2347.38 34.65 2011-06-19 22:08:21.000 170 33364.15 335.08 2347.37 34.65 2011-06-19 22:08:22.000 170 33364.13 335.10 2347.44 34.65 2011-06-19 22:08:23.000 170 33364.15 335.05 2347.40 34.64 2011-06-19 22:08:24.000 170 33364.07 335.05 2347.40 34.65 2011-06-19 22:08:25.000 170 33364.20 335.08 2347.43 34.65 2011-06-19 22:08:26.000 170 33364.24 335.06 2347.42 34.65 2011-06-19 22:08:27.000 170 33364.12 335.05 2347.39 34.65 2011-06-19 22:08:28.000 170 33364.17 335.08 2347.39 34.65 2011-06-19 22:08:29.000 170 33364.16 335.06 2347.39 34.65 2011-06-19 22:08:30.000 170 33364.16 335.04 2347.43 34.65 2011-06-19 22:08:31.000 170 33364.19 335.09 2347.42 34.65 2011-06-19 22:08:32.000 170 33364.14 335.08 2347.36 34.65 2011-06-19 22:08:33.000 170 33364.17 335.07 2347.28 34.65 2011-06-19 22:08:34.000 170 33364.20 335.06 2347.45 34.65 2011-06-19 22:08:35.000 170 33364.18 335.06 2347.33 34.65 2011-06-19 22:08:36.000 170 33364.16 335.05 2347.32 34.65 2011-06-19 22:08:37.000 170 33364.16 335.10 2347.39 34.65 2011-06-19 22:08:38.000 170 33364.18 335.10 2347.34 34.65 2011-06-19 22:08:39.000 170 33364.16 335.09 2347.35 34.65 2011-06-19 22:08:40.000 170 33364.19 335.05 2347.47 34.65 2011-06-19 22:08:41.000 170 33364.17 335.08 2347.35 34.65 2011-06-19 22:08:42.000 170 33364.28 335.06 2347.38 34.65 2011-06-19 22:08:43.000 170 33364.18 335.04 2347.38 34.65 2011-06-19 22:08:44.000 170 33364.19 335.06 2347.47 34.65 2011-06-19 22:08:45.000 170 33364.28 335.05 2347.45 34.65 2011-06-19 22:08:46.000 170 33364.26 335.10 2347.38 34.65 2011-06-19 22:08:47.000 170 33364.14 335.11 2347.42 34.65 2011-06-19 22:08:48.000 170 33364.20 335.07 2347.44 34.65 2011-06-19 22:08:49.000 170 33364.18 335.05 2347.41 34.65 2011-06-19 22:08:50.000 170 33364.37 335.04 2347.40 34.65 2011-06-19 22:08:51.000 170 33364.34 335.10 2347.37 34.65 2011-06-19 22:08:52.000 170 33364.26 335.08 2347.41 34.65 2011-06-19 22:08:53.000 170 33364.29 335.13 2347.37 34.65 2011-06-19 22:08:54.000 170 33364.21 335.09 2347.43 34.65 2011-06-19 22:08:55.000 170 33364.36 335.09 2347.38 34.65 2011-06-19 22:08:56.000 170 33364.34 335.11 2347.34 34.65 2011-06-19 22:08:57.000 170 33364.25 335.07 2347.35 34.65 2011-06-19 22:08:58.000 170 33364.29 335.13 2347.36 34.65 2011-06-19 22:08:59.000 170 33364.32 335.14 2347.30 34.65 2011-06-19 22:09:00.000 170 33364.32 335.08 2347.39 34.65 2011-06-19 22:09:01.000 170 33364.21 335.11 2347.45 34.65 2011-06-19 22:09:02.000 170 33364.30 335.10 2347.39 34.65 2011-06-19 22:09:03.000 170 33364.32 335.07 2347.42 34.65 2011-06-19 22:09:04.000 170 33364.24 335.13 2347.40 34.65 2011-06-19 22:09:05.000 170 33364.29 335.14 2347.43 34.64 2011-06-19 22:09:06.000 170 33364.30 335.14 2347.25 34.65 2011-06-19 22:09:07.000 170 33364.38 335.10 2347.36 34.65 2011-06-19 22:09:08.000 170 33364.28 335.11 2347.34 34.65 2011-06-19 22:09:09.000 170 33364.33 335.10 2347.42 34.65 2011-06-19 22:09:10.000 170 33364.35 335.14 2347.41 34.65 2011-06-19 22:09:11.000 170 33364.32 335.07 2347.40 34.65 2011-06-19 22:09:12.000 170 33364.28 335.06 2347.30 34.65 2011-06-19 22:09:13.000 170 33364.24 335.10 2347.30 34.65 2011-06-19 22:09:14.000 170 33364.30 335.14 2347.32 34.65 2011-06-19 22:09:15.000 170 33364.35 335.17 2347.32 34.64 2011-06-19 22:09:16.000 170 33364.45 335.14 2347.31 34.65 2011-06-19 22:09:17.000 170 33364.34 335.15 2347.38 34.64 2011-06-19 22:09:18.000 170 33364.43 335.15 2347.39 34.65 2011-06-19 22:09:19.000 170 33364.33 335.14 2347.32 34.64 2011-06-19 22:09:20.000 170 33364.26 335.14 2347.37 34.64 2011-06-19 22:09:21.000 170 33364.29 335.10 2347.33 34.64 2011-06-19 22:09:22.000 170 33364.33 335.09 2347.30 34.64 2011-06-19 22:09:23.000 170 33364.30 335.12 2347.27 34.64 2011-06-19 22:09:24.000 170 33364.35 335.13 2347.36 34.64 2011-06-19 22:09:25.000 170 33364.31 335.16 2347.25 34.64 2011-06-19 22:09:26.000 170 33364.41 335.15 2347.29 34.64 2011-06-19 22:09:27.000 170 33364.38 335.14 2347.29 34.64 2011-06-19 22:09:28.000 170 33364.41 335.15 2347.30 34.64 2011-06-19 22:09:29.000 170 33364.37 335.11 2347.33 34.64 2011-06-19 22:09:30.000 170 33364.46 335.14 2347.26 34.64 2011-06-19 22:09:31.000 170 33364.37 335.13 2347.35 34.64 2011-06-19 22:09:32.000 170 33364.36 335.15 2347.33 34.64 2011-06-19 22:09:33.000 170 33364.44 335.15 2347.31 34.64 2011-06-19 22:09:34.000 170 33364.42 335.14 2347.36 34.64 2011-06-19 22:09:35.000 170 33364.46 335.11 2347.26 34.64 2011-06-19 22:09:36.000 170 33364.44 335.10 2347.33 34.64 2011-06-19 22:09:37.000 170 33364.46 335.15 2347.26 34.64 2011-06-19 22:09:38.000 170 33364.41 335.11 2347.29 34.64 2011-06-19 22:09:39.000 170 33364.46 335.12 2347.20 34.64 2011-06-19 22:09:40.000 170 33364.43 335.14 2347.26 34.64 2011-06-19 22:09:41.000 170 33364.40 335.18 2347.35 34.64 2011-06-19 22:09:42.000 170 33364.52 335.12 2347.33 34.65 2011-06-19 22:09:43.000 170 33364.37 335.12 2347.32 34.65 2011-06-19 22:09:44.000 170 33364.38 335.18 2347.26 34.64 2011-06-19 22:09:45.000 170 33364.40 335.14 2347.26 34.64 2011-06-19 22:09:46.000 170 33364.47 335.16 2347.35 34.65 2011-06-19 22:09:47.000 170 33364.44 335.18 2347.31 34.65 2011-06-19 22:09:48.000 170 33364.32 335.10 2347.29 34.65 2011-06-19 22:09:49.000 170 33364.35 335.17 2347.22 34.65 2011-06-19 22:09:50.000 170 33364.47 335.13 2347.30 34.65 2011-06-19 22:09:51.000 170 33364.38 335.13 2347.30 34.64 2011-06-19 22:09:52.000 170 33364.42 335.10 2347.25 34.65 2011-06-19 22:09:53.000 170 33364.44 335.11 2347.30 34.65 2011-06-19 22:09:54.000 170 33364.34 335.14 2347.41 34.65 2011-06-19 22:09:55.000 170 33364.44 335.10 2347.34 34.64 2011-06-19 22:09:56.000 170 33364.56 335.12 2347.41 34.65 2011-06-19 22:09:57.000 170 33364.48 335.11 2347.33 34.64 2011-06-19 22:09:58.000 170 33364.54 335.15 2347.31 34.65 2011-06-19 22:09:59.000 170 33364.45 335.13 2347.26 34.64 2011-06-19 22:10:00.000 170 33364.50 335.12 2347.33 34.65 2011-06-19 22:10:01.000 170 33364.43 335.14 2347.21 34.65 2011-06-19 22:10:02.000 170 33364.49 335.10 2347.32 34.65 2011-06-19 22:10:03.000 170 33364.44 335.08 2347.32 34.65 2011-06-19 22:10:04.000 170 33364.51 335.09 2347.29 34.64 2011-06-19 22:10:05.000 170 33364.46 335.12 2347.39 34.64 2011-06-19 22:10:06.000 170 33364.49 335.11 2347.34 34.65 2011-06-19 22:10:07.000 170 33364.38 335.16 2347.38 34.64 2011-06-19 22:10:08.000 170 33364.55 335.10 2347.38 34.64 2011-06-19 22:10:09.000 170 33364.43 335.12 2347.36 34.64 2011-06-19 22:10:10.000 170 33364.41 335.14 2347.29 34.64 2011-06-19 22:10:11.000 170 33364.45 335.16 2347.41 34.65 2011-06-19 22:10:12.000 170 33364.59 335.09 2347.35 34.64 2011-06-19 22:10:13.000 170 33364.37 335.14 2347.28 34.64 2011-06-19 22:10:14.000 170 33364.58 335.16 2347.24 34.64 2011-06-19 22:10:15.000 170 33364.46 335.16 2347.32 34.64 2011-06-19 22:10:16.000 170 33364.46 335.15 2347.30 34.64 2011-06-19 22:10:17.000 170 33364.50 335.14 2347.32 34.64 2011-06-19 22:10:18.000 170 33364.43 335.13 2347.38 34.64 2011-06-19 22:10:19.000 170 33364.39 335.14 2347.28 34.64 2011-06-19 22:10:20.000 170 33364.59 335.17 2347.28 34.64 2011-06-19 22:10:21.000 170 33364.50 335.16 2347.29 34.64 2011-06-19 22:10:22.000 170 33364.53 335.20 2347.35 34.64 2011-06-19 22:10:23.000 170 33364.52 335.20 2347.36 34.64 2011-06-19 22:10:24.000 170 33364.45 335.17 2347.35 34.64 2011-06-19 22:10:25.000 170 33364.52 335.17 2347.35 34.64 2011-06-19 22:10:26.000 170 33364.53 335.14 2347.29 34.64 2011-06-19 22:10:27.000 170 33364.48 335.13 2347.24 34.64 2011-06-19 22:10:28.000 170 33364.56 335.15 2347.34 34.64 2011-06-19 22:10:29.000 170 33364.49 335.16 2347.35 34.64 2011-06-19 22:10:30.000 170 33364.53 335.11 2347.29 34.64 2011-06-19 22:10:31.000 170 33364.41 335.15 2347.34 34.64 2011-06-19 22:10:32.000 170 33364.56 335.14 2347.33 34.64 2011-06-19 22:10:33.000 170 33364.43 335.15 2347.30 34.64 2011-06-19 22:10:34.000 170 33364.49 335.18 2347.38 34.64 2011-06-19 22:10:35.000 170 33364.45 335.18 2347.32 34.64 2011-06-19 22:10:36.000 170 33364.56 335.17 2347.38 34.64 2011-06-19 22:10:37.000 170 33364.41 335.14 2347.39 34.64 2011-06-19 22:10:38.000 170 33364.53 335.16 2347.36 34.64 2011-06-19 22:10:39.000 170 33364.56 335.14 2347.30 34.64 2011-06-19 22:10:40.000 170 33364.50 335.20 2347.26 34.64 2011-06-19 22:10:41.000 170 33364.62 335.14 2347.33 34.64 2011-06-19 22:10:42.000 170 33364.57 335.19 2347.26 34.64 2011-06-19 22:10:43.000 170 33364.40 335.15 2347.38 34.64 2011-06-19 22:10:44.000 170 33364.54 335.16 2347.33 34.64 2011-06-19 22:10:45.000 170 33364.52 335.12 2347.38 34.64 2011-06-19 22:10:46.000 170 33364.54 335.20 2347.29 34.64 2011-06-19 22:10:47.000 170 33364.51 335.20 2347.29 34.64 2011-06-19 22:10:48.000 170 33364.41 335.21 2347.26 34.64 2011-06-19 22:10:49.000 170 33364.50 335.24 2347.38 34.64 2011-06-19 22:10:50.000 170 33364.53 335.20 2347.35 34.64 2011-06-19 22:10:51.000 170 33364.56 335.19 2347.32 34.64 2011-06-19 22:10:52.000 170 33364.47 335.20 2347.37 34.64 2011-06-19 22:10:53.000 170 33364.54 335.23 2347.33 34.64 2011-06-19 22:10:54.000 170 33364.38 335.21 2347.24 34.64 2011-06-19 22:10:55.000 170 33364.47 335.20 2347.32 34.64 2011-06-19 22:10:56.000 170 33364.49 335.22 2347.31 34.64 2011-06-19 22:10:57.000 170 33364.56 335.18 2347.28 34.64 2011-06-19 22:10:58.000 170 33364.56 335.20 2347.31 34.64 2011-06-19 22:10:59.000 170 33364.56 335.23 2347.25 34.64 2011-06-19 22:11:00.000 170 33364.43 335.20 2347.34 34.64 2011-06-19 22:11:01.000 170 33364.49 335.25 2347.36 34.64 2011-06-19 22:11:02.000 170 33364.53 335.22 2347.29 34.64 2011-06-19 22:11:03.000 170 33364.53 335.22 2347.29 34.64 2011-06-19 22:11:04.000 170 33364.49 335.22 2347.32 34.64 2011-06-19 22:11:05.000 170 33364.56 335.22 2347.36 34.64 2011-06-19 22:11:06.000 170 33364.51 335.20 2347.29 34.64 2011-06-19 22:11:07.000 170 33364.43 335.20 2347.37 34.64 2011-06-19 22:11:08.000 170 33364.50 335.21 2347.43 34.64 2011-06-19 22:11:09.000 170 33364.43 335.20 2347.39 34.64 2011-06-19 22:11:10.000 170 33364.50 335.19 2347.33 34.64 2011-06-19 22:11:11.000 170 33364.46 335.23 2347.29 34.64 2011-06-19 22:11:12.000 170 33364.42 335.20 2347.26 34.64 2011-06-19 22:11:13.000 170 33364.47 335.20 2347.33 34.64 2011-06-19 22:11:14.000 170 33364.51 335.25 2347.42 34.64 2011-06-19 22:11:15.000 170 33364.50 335.22 2347.38 34.64 2011-06-19 22:11:16.000 170 33364.54 335.21 2347.27 34.64 2011-06-19 22:11:17.000 170 33364.51 335.22 2347.37 34.64 2011-06-19 22:11:18.000 170 33364.51 335.21 2347.27 34.64 2011-06-19 22:11:19.000 170 33364.57 335.23 2347.41 34.64 2011-06-19 22:11:20.000 170 33364.61 335.20 2347.30 34.64 2011-06-19 22:11:21.000 170 33364.62 335.25 2347.24 34.64 2011-06-19 22:11:22.000 170 33364.62 335.21 2347.29 34.64 2011-06-19 22:11:23.000 170 33364.51 335.21 2347.33 34.64 2011-06-19 22:11:24.000 170 33364.59 335.19 2347.26 34.64 2011-06-19 22:11:25.000 170 33364.53 335.19 2347.38 34.64 2011-06-19 22:11:26.000 170 33364.55 335.22 2347.23 34.64 2011-06-19 22:11:27.000 170 33364.51 335.24 2347.30 34.64 2011-06-19 22:11:28.000 170 33364.59 335.18 2347.36 34.64 2011-06-19 22:11:29.000 170 33364.54 335.22 2347.21 34.64 2011-06-19 22:11:30.000 170 33364.51 335.21 2347.33 34.64 2011-06-19 22:11:31.000 170 33364.67 335.21 2347.29 34.64 2011-06-19 22:11:32.000 170 33364.58 335.17 2347.33 34.64 2011-06-19 22:11:33.000 170 33364.56 335.16 2347.27 34.64 2011-06-19 22:11:34.000 170 33364.65 335.22 2347.24 34.64 2011-06-19 22:11:35.000 170 33364.60 335.18 2347.29 34.64 2011-06-19 22:11:36.000 170 33364.60 335.17 2347.21 34.64 2011-06-19 22:11:37.000 170 33364.60 335.19 2347.37 34.64 2011-06-19 22:11:38.000 170 33364.61 335.19 2347.33 34.64 2011-06-19 22:11:39.000 170 33364.66 335.21 2347.32 34.64 2011-06-19 22:11:40.000 170 33364.58 335.20 2347.30 34.64 2011-06-19 22:11:41.000 170 33364.61 335.20 2347.31 34.64 2011-06-19 22:11:42.000 170 33364.61 335.24 2347.24 34.64 2011-06-19 22:11:43.000 170 33364.71 335.21 2347.34 34.64 2011-06-19 22:11:44.000 170 33364.63 335.18 2347.30 34.64 2011-06-19 22:11:45.000 170 33364.56 335.19 2347.33 34.64 2011-06-19 22:11:46.000 170 33364.63 335.22 2347.30 34.64 2011-06-19 22:11:47.000 170 33364.70 335.21 2347.29 34.64 2011-06-19 22:11:48.000 170 33364.65 335.21 2347.34 34.64 2011-06-19 22:11:49.000 170 33364.66 335.22 2347.32 34.64 2011-06-19 22:11:50.000 170 33364.66 335.22 2347.29 34.64 2011-06-19 22:11:51.000 170 33364.72 335.20 2347.33 34.64 2011-06-19 22:11:52.000 170 33364.73 335.22 2347.33 34.64 2011-06-19 22:11:53.000 170 33364.65 335.19 2347.37 34.64 2011-06-19 22:11:54.000 170 33364.66 335.18 2347.32 34.64 2011-06-19 22:11:55.000 170 33364.78 335.21 2347.30 34.64 2011-06-19 22:11:56.000 170 33364.69 335.18 2347.20 34.64 2011-06-19 22:11:57.000 170 33364.74 335.21 2347.26 34.64 2011-06-19 22:11:58.000 170 33364.82 335.20 2347.36 34.64 2011-06-19 22:11:59.000 170 33364.78 335.23 2347.26 34.64 2011-06-19 22:12:00.000 170 33364.76 335.23 2347.35 34.64 2011-06-19 22:12:01.000 170 33364.82 335.21 2347.32 34.64 2011-06-19 22:12:02.000 170 33364.74 335.21 2347.30 34.64 2011-06-19 22:12:03.000 170 33364.76 335.19 2347.29 34.64 2011-06-19 22:12:04.000 170 33364.78 335.18 2347.36 34.64 2011-06-19 22:12:05.000 170 33364.78 335.19 2347.25 34.64 2011-06-19 22:12:06.000 170 33364.81 335.22 2347.29 34.64 2011-06-19 22:12:07.000 170 33364.79 335.21 2347.34 34.64 2011-06-19 22:12:08.000 170 33364.75 335.20 2347.23 34.64 2011-06-19 22:12:09.000 170 33364.83 335.18 2347.27 34.64 2011-06-19 22:12:10.000 170 33364.79 335.17 2347.26 34.64 2011-06-19 22:12:11.000 170 33364.80 335.25 2347.28 34.64 2011-06-19 22:12:12.000 170 33364.72 335.17 2347.26 34.64 2011-06-19 22:12:13.000 170 33364.84 335.20 2347.22 34.64 2011-06-19 22:12:14.000 170 33364.92 335.23 2347.33 34.64 2011-06-19 22:12:15.000 170 33364.84 335.18 2347.35 34.64 2011-06-19 22:12:16.000 170 33364.88 335.18 2347.27 34.64 2011-06-19 22:12:17.000 170 33364.88 335.18 2347.25 34.64 2011-06-19 22:12:18.000 170 33364.81 335.23 2347.29 34.64 2011-06-19 22:12:19.000 170 33364.83 335.19 2347.22 34.64 2011-06-19 22:12:20.000 170 33364.91 335.20 2347.27 34.64 2011-06-19 22:12:21.000 170 33364.79 335.18 2347.27 34.64 2011-06-19 22:12:22.000 170 33364.91 335.20 2347.33 34.64 2011-06-19 22:12:23.000 170 33364.94 335.17 2347.28 34.64 2011-06-19 22:12:24.000 170 33364.97 335.16 2347.26 34.64 2011-06-19 22:12:25.000 170 33364.86 335.22 2347.26 34.64 2011-06-19 22:12:26.000 170 33364.82 335.20 2347.27 34.64 2011-06-19 22:12:27.000 170 33364.94 335.18 2347.24 34.64 2011-06-19 22:12:28.000 170 33364.89 335.18 2347.31 34.64 2011-06-19 22:12:29.000 170 33364.83 335.21 2347.27 34.64 2011-06-19 22:12:30.000 170 33364.99 335.21 2347.26 34.64 2011-06-19 22:12:31.000 170 33364.97 335.22 2347.24 34.64 2011-06-19 22:12:32.000 170 33364.97 335.20 2347.27 34.64 2011-06-19 22:12:33.000 170 33365.00 335.20 2347.20 34.64 2011-06-19 22:12:34.000 170 33364.93 335.18 2347.23 34.64 2011-06-19 22:12:35.000 170 33364.95 335.20 2347.22 34.64 2011-06-19 22:12:36.000 170 33364.98 335.23 2347.23 34.64 2011-06-19 22:12:37.000 170 33364.91 335.19 2347.24 34.64 2011-06-19 22:12:38.000 170 33365.06 335.20 2347.17 34.64 2011-06-19 22:12:39.000 170 33364.97 335.18 2347.27 34.64 2011-06-19 22:12:40.000 170 33364.98 335.17 2347.34 34.64 2011-06-19 22:12:41.000 170 33364.96 335.15 2347.36 34.64 2011-06-19 22:12:42.000 170 33365.08 335.18 2347.14 34.64 2011-06-19 22:12:43.000 170 33364.99 335.14 2347.32 34.64 2011-06-19 22:12:44.000 170 33365.00 335.15 2347.25 34.64 2011-06-19 22:12:45.000 170 33364.92 335.20 2347.29 34.64 2011-06-19 22:12:46.000 170 33365.06 335.20 2347.30 34.64 2011-06-19 22:12:47.000 170 33365.05 335.13 2347.23 34.64 2011-06-19 22:12:48.000 170 33365.00 335.14 2347.23 34.64 2011-06-19 22:12:49.000 170 33365.03 335.15 2347.14 34.64 2011-06-19 22:12:50.000 170 33365.04 335.19 2347.24 34.64 2011-06-19 22:12:51.000 170 33364.96 335.19 2347.21 34.64 2011-06-19 22:12:52.000 170 33365.07 335.16 2347.17 34.64 2011-06-19 22:12:53.000 170 33365.09 335.15 2347.19 34.64 2011-06-19 22:12:54.000 170 33365.11 335.17 2347.29 34.64 2011-06-19 22:12:55.000 170 33365.11 335.15 2347.20 34.64 2011-06-19 22:12:56.000 170 33365.04 335.16 2347.24 34.64 2011-06-19 22:12:57.000 170 33365.06 335.17 2347.20 34.64 2011-06-19 22:12:58.000 170 33365.12 335.15 2347.17 34.64 2011-06-19 22:12:59.000 170 33365.12 335.21 2347.24 34.64 2011-06-19 22:13:00.000 170 33365.00 335.17 2347.26 34.64 2011-06-19 22:13:01.000 170 33365.15 335.20 2347.18 34.64 2011-06-19 22:13:02.000 170 33365.13 335.24 2347.17 34.64 2011-06-19 22:13:03.000 170 33365.12 335.20 2347.18 34.64 2011-06-19 22:13:04.000 170 33365.08 335.17 2347.21 34.64 2011-06-19 22:13:05.000 170 33365.14 335.18 2347.23 34.64 2011-06-19 22:13:06.000 170 33365.18 335.12 2347.17 34.64 2011-06-19 22:13:07.000 170 33365.16 335.21 2347.21 34.64 2011-06-19 22:13:08.000 170 33365.15 335.21 2347.20 34.64 2011-06-19 22:13:09.000 170 33365.07 335.19 2347.17 34.64 2011-06-19 22:13:10.000 170 33365.10 335.18 2347.27 34.64 2011-06-19 22:13:11.000 170 33365.13 335.22 2347.21 34.64 2011-06-19 22:13:12.000 170 33365.19 335.18 2347.27 34.64 2011-06-19 22:13:13.000 170 33365.14 335.19 2347.15 34.64 2011-06-19 22:13:14.000 170 33365.19 335.20 2347.20 34.64 2011-06-19 22:13:15.000 170 33365.06 335.20 2347.16 34.64 2011-06-19 22:13:16.000 170 33365.15 335.17 2347.16 34.64 2011-06-19 22:13:17.000 170 33365.19 335.18 2347.18 34.64 2011-06-19 22:13:18.000 170 33365.16 335.17 2347.23 34.64 2011-06-19 22:13:19.000 170 33365.14 335.18 2347.25 34.64 2011-06-19 22:13:20.000 170 33365.19 335.17 2347.27 34.64 2011-06-19 22:13:21.000 170 33365.17 335.15 2347.23 34.64 2011-06-19 22:13:22.000 170 33365.18 335.21 2347.23 34.64 2011-06-19 22:13:23.000 170 33365.24 335.22 2347.18 34.64 2011-06-19 22:13:24.000 170 33365.23 335.21 2347.23 34.64 2011-06-19 22:13:25.000 170 33365.24 335.17 2347.18 34.64 2011-06-19 22:13:26.000 170 33365.24 335.22 2347.19 34.64 2011-06-19 22:13:27.000 170 33365.15 335.20 2347.18 34.64 2011-06-19 22:13:28.000 170 33365.32 335.21 2347.23 34.64 2011-06-19 22:13:29.000 170 33365.28 335.21 2347.14 34.64 2011-06-19 22:13:30.000 170 33365.30 335.19 2347.17 34.64 2011-06-19 22:13:31.000 170 33365.15 335.22 2347.12 34.64 2011-06-19 22:13:32.000 170 33365.24 335.20 2347.22 34.64 2011-06-19 22:13:33.000 170 33365.28 335.18 2347.19 34.64 2011-06-19 22:13:34.000 170 33365.28 335.18 2347.20 34.64 2011-06-19 22:13:35.000 170 33365.26 335.22 2347.30 34.64 2011-06-19 22:13:36.000 170 33365.33 335.18 2347.24 34.64 2011-06-19 22:13:37.000 170 33365.16 335.22 2347.16 34.64 2011-06-19 22:13:38.000 170 33365.24 335.25 2347.23 34.64 2011-06-19 22:13:39.000 170 33365.25 335.20 2347.24 34.64 2011-06-19 22:13:40.000 170 33365.25 335.19 2347.18 34.64 2011-06-19 22:13:41.000 170 33365.27 335.19 2347.26 34.64 2011-06-19 22:13:42.000 170 33365.25 335.26 2347.19 34.64 2011-06-19 22:13:43.000 170 33365.25 335.20 2347.28 34.64 2011-06-19 22:13:44.000 170 33365.24 335.23 2347.16 34.64 2011-06-19 22:13:45.000 170 33365.34 335.21 2347.16 34.64 2011-06-19 22:13:46.000 170 33365.21 335.28 2347.12 34.64 2011-06-19 22:13:47.000 170 33365.29 335.21 2347.24 34.64 2011-06-19 22:13:48.000 170 33365.23 335.25 2347.19 34.64 2011-06-19 22:13:49.000 170 33365.21 335.26 2347.25 34.64 2011-06-19 22:13:50.000 170 33365.34 335.22 2347.25 34.64 2011-06-19 22:13:51.000 170 33365.28 335.24 2347.26 34.64 2011-06-19 22:13:52.000 170 33365.34 335.26 2347.28 34.64 2011-06-19 22:13:53.000 170 33365.28 335.26 2347.23 34.64 2011-06-19 22:13:54.000 170 33365.33 335.24 2347.26 34.64 2011-06-19 22:13:55.000 170 33365.28 335.27 2347.26 34.64 2011-06-19 22:13:56.000 170 33365.31 335.30 2347.24 34.64 2011-06-19 22:13:57.000 170 33365.22 335.23 2347.22 34.64 2011-06-19 22:13:58.000 170 33365.36 335.27 2347.26 34.64 2011-06-19 22:13:59.000 170 33365.31 335.28 2347.25 34.64 2011-06-19 22:14:00.000 170 33365.27 335.27 2347.27 34.64 2011-06-19 22:14:01.000 170 33365.39 335.25 2347.24 34.64 2011-06-19 22:14:02.000 170 33365.30 335.29 2347.20 34.64 2011-06-19 22:14:03.000 170 33365.25 335.21 2347.22 34.64 2011-06-19 22:14:04.000 170 33365.37 335.25 2347.16 34.64 2011-06-19 22:14:05.000 170 33365.31 335.23 2347.17 34.64 2011-06-19 22:14:06.000 170 33365.21 335.24 2347.23 34.64 2011-06-19 22:14:07.000 170 33365.38 335.20 2347.16 34.64 2011-06-19 22:14:08.000 170 33365.23 335.23 2347.20 34.64 2011-06-19 22:14:09.000 170 33365.30 335.22 2347.24 34.64 2011-06-19 22:14:10.000 170 33365.37 335.30 2347.20 34.64 2011-06-19 22:14:11.000 170 33365.34 335.26 2347.28 34.64 2011-06-19 22:14:12.000 170 33365.37 335.22 2347.32 34.64 2011-06-19 22:14:13.000 170 33365.30 335.24 2347.12 34.64 2011-06-19 22:14:14.000 170 33365.30 335.23 2347.27 34.64 2011-06-19 22:14:15.000 170 33365.32 335.24 2347.24 34.64 2011-06-19 22:14:16.000 170 33365.35 335.25 2347.17 34.64 2011-06-19 22:14:17.000 170 33365.42 335.23 2347.27 34.64 2011-06-19 22:14:18.000 170 33365.34 335.23 2347.23 34.64 2011-06-19 22:14:19.000 170 33365.36 335.22 2347.18 34.64 2011-06-19 22:14:20.000 170 33365.48 335.27 2347.18 34.64 2011-06-19 22:14:21.000 170 33365.35 335.23 2347.20 34.64 2011-06-19 22:14:22.000 170 33365.36 335.25 2347.22 34.64 2011-06-19 22:14:23.000 170 33365.47 335.20 2347.26 34.64 2011-06-19 22:14:24.000 170 33365.48 335.24 2347.23 34.64 2011-06-19 22:14:25.000 170 33365.34 335.19 2347.27 34.64 2011-06-19 22:14:26.000 170 33365.46 335.22 2347.27 34.64 2011-06-19 22:14:27.000 170 33365.39 335.24 2347.25 34.64 2011-06-19 22:14:28.000 170 33365.46 335.20 2347.11 34.64 2011-06-19 22:14:29.000 170 33365.37 335.19 2347.22 34.64 2011-06-19 22:14:30.000 170 33365.33 335.21 2347.16 34.64 2011-06-19 22:14:31.000 170 33365.40 335.18 2347.20 34.64 2011-06-19 22:14:32.000 170 33365.47 335.16 2347.11 34.64 2011-06-19 22:14:33.000 170 33365.39 335.15 2347.17 34.64 2011-06-19 22:14:34.000 170 33365.47 335.22 2347.21 34.64 2011-06-19 22:14:35.000 170 33365.43 335.20 2347.26 34.64 2011-06-19 22:14:36.000 170 33365.40 335.17 2347.17 34.64 2011-06-19 22:14:37.000 170 33365.45 335.14 2347.25 34.64 2011-06-19 22:14:38.000 170 33365.39 335.21 2347.13 34.64 2011-06-19 22:14:39.000 170 33365.45 335.20 2347.16 34.64 2011-06-19 22:14:40.000 170 33365.53 335.18 2347.27 34.64 2011-06-19 22:14:41.000 170 33365.42 335.17 2347.17 34.64 2011-06-19 22:14:42.000 170 33365.62 335.17 2347.20 34.64 2011-06-19 22:14:43.000 170 33365.50 335.14 2347.17 34.64 2011-06-19 22:14:44.000 170 33365.49 335.21 2347.16 34.64 2011-06-19 22:14:45.000 170 33365.44 335.15 2347.20 34.64 2011-06-19 22:14:46.000 170 33365.46 335.16 2347.18 34.64 2011-06-19 22:14:47.000 170 33365.46 335.15 2347.27 34.64 2011-06-19 22:14:48.000 170 33365.47 335.15 2347.24 34.64 2011-06-19 22:14:49.000 170 33365.50 335.16 2347.25 34.64 2011-06-19 22:14:50.000 170 33365.43 335.21 2347.15 34.64 2011-06-19 22:14:51.000 170 33365.40 335.16 2347.18 34.64 2011-06-19 22:14:52.000 170 33365.52 335.16 2347.16 34.64 2011-06-19 22:14:53.000 170 33365.53 335.12 2347.22 34.64 2011-06-19 22:14:54.000 170 33365.51 335.11 2347.26 34.64 2011-06-19 22:14:55.000 170 33365.50 335.13 2347.22 34.64 2011-06-19 22:14:56.000 170 33365.53 335.12 2347.24 34.64 2011-06-19 22:14:57.000 170 33365.49 335.13 2347.27 34.64 2011-06-19 22:14:58.000 170 33365.57 335.12 2347.11 34.64 2011-06-19 22:14:59.000 170 33365.46 335.12 2347.18 34.64 2011-06-19 22:15:00.000 170 33365.42 335.14 2347.22 34.64 2011-06-19 22:15:01.000 170 33365.65 335.11 2347.17 34.64 2011-06-19 22:15:02.000 170 33365.53 335.14 2347.23 34.64 2011-06-19 22:15:03.000 170 33365.51 335.12 2347.26 34.64 2011-06-19 22:15:04.000 170 33365.53 335.12 2347.23 34.64 2011-06-19 22:15:05.000 170 33365.45 335.11 2347.32 34.64 2011-06-19 22:15:06.000 170 33365.38 335.11 2347.16 34.64 2011-06-19 22:15:07.000 170 33365.62 335.12 2347.24 34.64 2011-06-19 22:15:08.000 170 33365.58 335.15 2347.26 34.64 2011-06-19 22:15:09.000 170 33365.50 335.14 2347.17 34.64 2011-06-19 22:15:10.000 170 33365.50 335.15 2347.16 34.64 2011-06-19 22:15:11.000 170 33365.46 335.15 2347.28 34.64 2011-06-19 22:15:12.000 170 33365.50 335.13 2347.17 34.64 2011-06-19 22:15:13.000 170 33365.53 335.09 2347.20 34.64 2011-06-19 22:15:14.000 170 33365.58 335.13 2347.18 34.64 2011-06-19 22:15:15.000 170 33365.46 335.14 2347.17 34.64 2011-06-19 22:15:16.000 170 33365.47 335.12 2347.23 34.64 2011-06-19 22:15:17.000 170 33365.44 335.15 2347.24 34.64 2011-06-19 22:15:18.000 170 33365.43 335.17 2347.33 34.64 2011-06-19 22:15:19.000 170 33365.47 335.12 2347.17 34.64 2011-06-19 22:15:20.000 170 33365.54 335.12 2347.26 34.64 2011-06-19 22:15:21.000 170 33365.51 335.15 2347.24 34.64 2011-06-19 22:15:22.000 170 33365.51 335.16 2347.23 34.64 2011-06-19 22:15:23.000 170 33365.56 335.15 2347.27 34.64 2011-06-19 22:15:24.000 170 33365.52 335.15 2347.25 34.64 2011-06-19 22:15:25.000 170 33365.52 335.13 2347.16 34.64 2011-06-19 22:15:26.000 170 33365.59 335.15 2347.22 34.64 2011-06-19 22:15:27.000 170 33365.50 335.17 2347.21 34.64 2011-06-19 22:15:28.000 170 33365.50 335.14 2347.21 34.64 2011-06-19 22:15:29.000 170 33365.52 335.14 2347.27 34.64 2011-06-19 22:15:30.000 170 33365.58 335.17 2347.24 34.64 2011-06-19 22:15:31.000 170 33365.50 335.18 2347.24 34.64 2011-06-19 22:15:32.000 170 33365.46 335.21 2347.26 34.64 2011-06-19 22:15:33.000 170 33365.57 335.15 2347.24 34.64 2011-06-19 22:15:34.000 170 33365.49 335.20 2347.25 34.64 2011-06-19 22:15:35.000 170 33365.50 335.20 2347.29 34.64 2011-06-19 22:15:36.000 170 33365.52 335.15 2347.18 34.64 2011-06-19 22:15:37.000 170 33365.47 335.16 2347.17 34.64 2011-06-19 22:15:38.000 170 33365.46 335.14 2347.30 34.64 2011-06-19 22:15:39.000 170 33365.46 335.16 2347.26 34.64 2011-06-19 22:15:40.000 170 33365.44 335.14 2347.18 34.64 2011-06-19 22:15:41.000 170 33365.47 335.15 2347.26 34.64 2011-06-19 22:15:42.000 170 33365.44 335.12 2347.24 34.64 2011-06-19 22:15:43.000 170 33365.37 335.16 2347.18 34.64 2011-06-19 22:15:44.000 170 33365.56 335.14 2347.18 34.64 2011-06-19 22:15:45.000 170 33365.28 335.14 2347.17 34.64 2011-06-19 22:15:46.000 170 33365.50 335.19 2347.24 34.64 2011-06-19 22:15:47.000 170 33365.49 335.15 2347.30 34.64 2011-06-19 22:15:48.000 170 33365.42 335.17 2347.26 34.64 2011-06-19 22:15:49.000 170 33365.45 335.19 2347.29 34.64 2011-06-19 22:15:50.000 170 33365.42 335.23 2347.18 34.64 2011-06-19 22:15:51.000 170 33365.43 335.23 2347.19 34.64 2011-06-19 22:15:52.000 170 33365.40 335.14 2347.21 34.64 2011-06-19 22:15:53.000 170 33365.48 335.18 2347.29 34.64 2011-06-19 22:15:54.000 170 33365.39 335.17 2347.19 34.64 2011-06-19 22:15:55.000 170 33365.43 335.15 2347.26 34.64 2011-06-19 22:15:56.000 170 33365.44 335.18 2347.30 34.64 2011-06-19 22:15:57.000 170 33365.38 335.19 2347.32 34.64 2011-06-19 22:15:58.000 170 33365.46 335.14 2347.26 34.64 2011-06-19 22:15:59.000 170 33365.52 335.15 2347.26 34.64 2011-06-19 22:16:00.000 170 33365.44 335.16 2347.24 34.64 2011-06-19 22:16:01.000 170 33365.46 335.12 2347.30 34.64 2011-06-19 22:16:02.000 170 33365.47 335.16 2347.17 34.64 2011-06-19 22:16:03.000 170 33365.41 335.17 2347.14 34.64 2011-06-19 22:16:04.000 170 33365.51 335.12 2347.30 34.64 2011-06-19 22:16:05.000 170 33365.43 335.15 2347.36 34.64 2011-06-19 22:16:06.000 170 33365.49 335.15 2347.26 34.64 2011-06-19 22:16:07.000 170 33365.44 335.16 2347.29 34.64 2011-06-19 22:16:08.000 170 33365.42 335.15 2347.28 34.64 2011-06-19 22:16:09.000 170 33365.40 335.14 2347.28 34.64 2011-06-19 22:16:10.000 170 33365.50 335.15 2347.37 34.64 2011-06-19 22:16:11.000 170 33365.31 335.17 2347.32 34.64 2011-06-19 22:16:12.000 170 33365.36 335.17 2347.22 34.64 2011-06-19 22:16:13.000 170 33365.49 335.21 2347.30 34.64 2011-06-19 22:16:14.000 170 33365.31 335.13 2347.25 34.64 2011-06-19 22:16:15.000 170 33365.36 335.19 2347.36 34.64 2011-06-19 22:16:16.000 170 33365.39 335.15 2347.27 34.64 2011-06-19 22:16:17.000 170 33365.41 335.15 2347.37 34.64 2011-06-19 22:16:18.000 170 33365.31 335.16 2347.36 34.64 2011-06-19 22:16:19.000 170 33365.43 335.15 2347.29 34.64 2011-06-19 22:16:20.000 170 33365.37 335.14 2347.26 34.64 2011-06-19 22:16:21.000 170 33365.34 335.12 2347.32 34.64 2011-06-19 22:16:22.000 170 33365.43 335.16 2347.27 34.64 2011-06-19 22:16:23.000 170 33365.37 335.16 2347.39 34.64 2011-06-19 22:16:24.000 170 33365.41 335.18 2347.33 34.64 2011-06-19 22:16:25.000 170 33365.39 335.16 2347.31 34.64 2011-06-19 22:16:26.000 170 33365.36 335.15 2347.38 34.64 2011-06-19 22:16:27.000 170 33365.35 335.12 2347.40 34.64 2011-06-19 22:16:28.000 170 33365.39 335.18 2347.29 34.64 2011-06-19 22:16:29.000 170 33365.41 335.16 2347.24 34.64 2011-06-19 22:16:30.000 170 33365.37 335.15 2347.35 34.64 2011-06-19 22:16:31.000 170 33365.32 335.15 2347.27 34.64 2011-06-19 22:16:32.000 170 33365.41 335.16 2347.32 34.64 2011-06-19 22:16:33.000 170 33365.30 335.13 2347.29 34.64 2011-06-19 22:16:34.000 170 33365.39 335.16 2347.29 34.64 2011-06-19 22:16:35.000 170 33365.40 335.12 2347.32 34.64 2011-06-19 22:16:36.000 170 33365.34 335.17 2347.25 34.64 2011-06-19 22:16:37.000 170 33365.35 335.16 2347.23 34.64 2011-06-19 22:16:38.000 170 33365.30 335.11 2347.27 34.64 2011-06-19 22:16:39.000 170 33365.30 335.10 2347.27 34.64 2011-06-19 22:16:40.000 170 33365.33 335.13 2347.33 34.64 2011-06-19 22:16:41.000 170 33365.35 335.13 2347.32 34.64 2011-06-19 22:16:42.000 170 33365.31 335.16 2347.27 34.65 2011-06-19 22:16:43.000 170 33365.36 335.11 2347.23 34.64 2011-06-19 22:16:44.000 170 33365.34 335.09 2347.33 34.64 2011-06-19 22:16:45.000 170 33365.32 335.09 2347.32 34.64 2011-06-19 22:16:46.000 170 33365.27 335.15 2347.35 34.64 2011-06-19 22:16:47.000 170 33365.40 335.13 2347.26 34.64 2011-06-19 22:16:48.000 170 33365.26 335.15 2347.27 34.64 2011-06-19 22:16:49.000 170 33365.40 335.13 2347.36 34.64 2011-06-19 22:16:50.000 170 33365.41 335.14 2347.23 34.64 2011-06-19 22:16:51.000 170 33365.42 335.16 2347.30 34.64 2011-06-19 22:16:52.000 170 33365.34 335.18 2347.27 34.64 2011-06-19 22:16:53.000 170 33365.37 335.13 2347.36 34.64 2011-06-19 22:16:54.000 170 33365.22 335.17 2347.30 34.64 2011-06-19 22:16:55.000 170 33365.25 335.09 2347.30 34.64 2011-06-19 22:16:56.000 170 33365.39 335.14 2347.35 34.64 2011-06-19 22:16:57.000 170 33365.26 335.11 2347.31 34.64 2011-06-19 22:16:58.000 170 33365.27 335.14 2347.25 34.64 2011-06-19 22:16:59.000 170 33365.26 335.13 2347.29 34.64 2011-06-19 22:17:00.000 170 33365.20 335.17 2347.27 34.64 2011-06-19 22:17:01.000 170 33365.33 335.10 2347.28 34.64 2011-06-19 22:17:02.000 170 33365.25 335.13 2347.26 34.64 2011-06-19 22:17:03.000 170 33365.28 335.12 2347.23 34.64 2011-06-19 22:17:04.000 170 33365.30 335.12 2347.26 34.64 2011-06-19 22:17:05.000 170 33365.28 335.17 2347.27 34.64 2011-06-19 22:17:06.000 170 33365.29 335.12 2347.16 34.64 2011-06-19 22:17:07.000 170 33365.31 335.13 2347.29 34.64 2011-06-19 22:17:08.000 170 33365.30 335.14 2347.25 34.64 2011-06-19 22:17:09.000 170 33365.22 335.14 2347.21 34.64 2011-06-19 22:17:10.000 170 33365.35 335.14 2347.27 34.64 2011-06-19 22:17:11.000 170 33365.28 335.16 2347.27 34.64 2011-06-19 22:17:12.000 170 33365.22 335.14 2347.36 34.64 2011-06-19 22:17:13.000 170 33365.27 335.10 2347.30 34.64 2011-06-19 22:17:14.000 170 33365.24 335.14 2347.39 34.65 2011-06-19 22:17:15.000 170 33365.25 335.12 2347.38 34.64 2011-06-19 22:17:16.000 170 33365.28 335.12 2347.27 34.65 2011-06-19 22:17:17.000 170 33365.28 335.16 2347.28 34.65 2011-06-19 22:17:18.000 170 33365.25 335.13 2347.27 34.65 2011-06-19 22:17:19.000 170 33365.27 335.16 2347.27 34.64 2011-06-19 22:17:20.000 170 33365.33 335.13 2347.33 34.65 2011-06-19 22:17:21.000 170 33365.25 335.14 2347.35 34.65 2011-06-19 22:17:22.000 170 33365.36 335.16 2347.32 34.65 2011-06-19 22:17:23.000 170 33365.26 335.14 2347.27 34.64 2011-06-19 22:17:24.000 170 33365.24 335.13 2347.33 34.64 2011-06-19 22:17:25.000 170 33365.34 335.11 2347.33 34.64 2011-06-19 22:17:26.000 170 33365.24 335.13 2347.32 34.64 2011-06-19 22:17:27.000 170 33365.22 335.11 2347.32 34.64 2011-06-19 22:17:28.000 170 33365.30 335.14 2347.28 34.64 2011-06-19 22:17:29.000 170 33365.27 335.16 2347.22 34.64 2011-06-19 22:17:30.000 170 33365.37 335.16 2347.33 34.64 2011-06-19 22:17:31.000 170 33365.18 335.16 2347.27 34.64 2011-06-19 22:17:32.000 170 33365.33 335.13 2347.30 34.64 2011-06-19 22:17:33.000 170 33365.28 335.15 2347.34 34.64 2011-06-19 22:17:34.000 170 33365.29 335.20 2347.25 34.64 2011-06-19 22:17:35.000 170 33365.30 335.16 2347.26 34.64 2011-06-19 22:17:36.000 170 33365.29 335.16 2347.32 34.64 2011-06-19 22:17:37.000 170 33365.34 335.23 2347.29 34.64 2011-06-19 22:17:38.000 170 33365.25 335.17 2347.33 34.64 2011-06-19 22:17:39.000 170 33365.29 335.13 2347.25 34.64 2011-06-19 22:17:40.000 170 33365.34 335.14 2347.40 34.64 2011-06-19 22:17:41.000 170 33365.31 335.17 2347.33 34.64 2011-06-19 22:17:42.000 170 33365.31 335.15 2347.27 34.64 2011-06-19 22:17:43.000 170 33365.34 335.21 2347.33 34.64 2011-06-19 22:17:44.000 170 33365.29 335.18 2347.28 34.64 2011-06-19 22:17:45.000 170 33365.24 335.17 2347.28 34.64 2011-06-19 22:17:46.000 170 33365.30 335.16 2347.33 34.64 2011-06-19 22:17:47.000 170 33365.28 335.18 2347.26 34.64 2011-06-19 22:17:48.000 170 33365.23 335.17 2347.38 34.64 2011-06-19 22:17:49.000 170 33365.37 335.18 2347.32 34.64 2011-06-19 22:17:50.000 170 33365.25 335.17 2347.32 34.64 2011-06-19 22:17:51.000 170 33365.18 335.14 2347.28 34.64 2011-06-19 22:17:52.000 170 33365.22 335.21 2347.27 34.64 2011-06-19 22:17:53.000 170 33365.27 335.16 2347.33 34.64 2011-06-19 22:17:54.000 170 33365.30 335.17 2347.31 34.64 2011-06-19 22:17:55.000 170 33365.31 335.19 2347.33 34.64 2011-06-19 22:17:56.000 170 33365.36 335.20 2347.38 34.64 2011-06-19 22:17:57.000 170 33365.21 335.20 2347.34 34.64 2011-06-19 22:17:58.000 170 33365.27 335.20 2347.32 34.64 2011-06-19 22:17:59.000 170 33365.29 335.24 2347.32 34.64 2011-06-19 22:18:00.000 170 33365.24 335.24 2347.32 34.64 2011-06-19 22:18:01.000 170 33365.28 335.19 2347.39 34.64 2011-06-19 22:18:02.000 170 33365.33 335.17 2347.34 34.64 2011-06-19 22:18:03.000 170 33365.22 335.16 2347.36 34.64 2011-06-19 22:18:04.000 170 33365.29 335.18 2347.23 34.64 2011-06-19 22:18:05.000 170 33365.27 335.17 2347.33 34.64 2011-06-19 22:18:06.000 170 33365.25 335.19 2347.34 34.64 2011-06-19 22:18:07.000 170 33365.15 335.22 2347.33 34.64 2011-06-19 22:18:08.000 170 33365.31 335.16 2347.32 34.64 2011-06-19 22:18:09.000 170 33365.25 335.18 2347.37 34.64 2011-06-19 22:18:10.000 170 33365.27 335.17 2347.33 34.64 2011-06-19 22:18:11.000 170 33365.30 335.22 2347.28 34.64 2011-06-19 22:18:12.000 170 33365.22 335.21 2347.36 34.64 2011-06-19 22:18:13.000 170 33365.32 335.20 2347.45 34.64 2011-06-19 22:18:14.000 170 33365.30 335.23 2347.31 34.64 2011-06-19 22:18:15.000 170 33365.29 335.22 2347.32 34.64 2011-06-19 22:18:16.000 170 33365.30 335.22 2347.25 34.64 2011-06-19 22:18:17.000 170 33365.24 335.21 2347.30 34.64 2011-06-19 22:18:18.000 170 33365.25 335.22 2347.31 34.64 2011-06-19 22:18:19.000 170 33365.25 335.22 2347.39 34.64 2011-06-19 22:18:20.000 170 33365.28 335.18 2347.32 34.64 2011-06-19 22:18:21.000 170 33365.18 335.19 2347.32 34.64 2011-06-19 22:18:22.000 170 33365.17 335.15 2347.33 34.64 2011-06-19 22:18:23.000 170 33365.25 335.14 2347.32 34.64 2011-06-19 22:18:24.000 170 33365.33 335.15 2347.35 34.64 2011-06-19 22:18:25.000 170 33365.21 335.15 2347.28 34.64 2011-06-19 22:18:26.000 170 33365.30 335.15 2347.34 34.64 2011-06-19 22:18:27.000 170 33365.26 335.16 2347.32 34.64 2011-06-19 22:18:28.000 170 33365.24 335.23 2347.33 34.64 2011-06-19 22:18:29.000 170 33365.27 335.20 2347.30 34.64 2011-06-19 22:18:30.000 170 33365.25 335.19 2347.34 34.64 2011-06-19 22:18:31.000 170 33365.31 335.14 2347.35 34.64 2011-06-19 22:18:32.000 170 33365.31 335.19 2347.31 34.64 2011-06-19 22:18:33.000 170 33365.28 335.17 2347.33 34.64 2011-06-19 22:18:34.000 170 33365.26 335.15 2347.30 34.64 2011-06-19 22:18:35.000 170 33365.29 335.18 2347.35 34.64 2011-06-19 22:18:36.000 170 33365.31 335.15 2347.30 34.64 2011-06-19 22:18:37.000 170 33365.23 335.19 2347.33 34.64 2011-06-19 22:18:38.000 170 33365.15 335.21 2347.39 34.64 2011-06-19 22:18:39.000 170 33365.22 335.19 2347.36 34.64 2011-06-19 22:18:40.000 170 33365.25 335.15 2347.38 34.64 2011-06-19 22:18:41.000 170 33365.28 335.14 2347.30 34.64 2011-06-19 22:18:42.000 170 33365.15 335.15 2347.23 34.64 2011-06-19 22:18:43.000 170 33365.25 335.20 2347.39 34.64 2011-06-19 22:18:44.000 170 33365.22 335.15 2347.29 34.64 2011-06-19 22:18:45.000 170 33365.19 335.19 2347.30 34.64 2011-06-19 22:18:46.000 170 33365.28 335.15 2347.35 34.64 2011-06-19 22:18:47.000 170 33365.20 335.13 2347.26 34.64 2011-06-19 22:18:48.000 170 33365.11 335.14 2347.34 34.64 2011-06-19 22:18:49.000 170 33365.22 335.15 2347.35 34.64 2011-06-19 22:18:50.000 170 33365.27 335.14 2347.36 34.64 2011-06-19 22:18:51.000 170 33365.25 335.12 2347.35 34.64 2011-06-19 22:18:52.000 170 33365.28 335.15 2347.26 34.64 2011-06-19 22:18:53.000 170 33365.20 335.18 2347.30 34.64 2011-06-19 22:18:54.000 170 33365.23 335.10 2347.26 34.64 2011-06-19 22:18:55.000 170 33365.24 335.14 2347.34 34.64 2011-06-19 22:18:56.000 170 33365.24 335.13 2347.33 34.64 2011-06-19 22:18:57.000 170 33365.22 335.11 2347.35 34.64 2011-06-19 22:18:58.000 170 33365.21 335.12 2347.33 34.64 2011-06-19 22:18:59.000 170 33365.21 335.11 2347.36 34.64 2011-06-19 22:19:00.000 170 33365.19 335.08 2347.30 34.64 2011-06-19 22:19:01.000 170 33365.10 335.10 2347.28 34.64 2011-06-19 22:19:02.000 170 33365.18 335.12 2347.30 34.64 2011-06-19 22:19:03.000 170 33365.21 335.07 2347.32 34.64 2011-06-19 22:19:04.000 170 33365.17 335.12 2347.31 34.64 2011-06-19 22:19:05.000 170 33365.19 335.13 2347.30 34.64 2011-06-19 22:19:06.000 170 33365.21 335.13 2347.21 34.64 2011-06-19 22:19:07.000 170 33365.28 335.10 2347.35 34.64 2011-06-19 22:19:08.000 170 33365.17 335.12 2347.32 34.64 2011-06-19 22:19:09.000 170 33365.15 335.09 2347.31 34.64 2011-06-19 22:19:10.000 170 33365.27 335.10 2347.39 34.64 2011-06-19 22:19:11.000 170 33365.27 335.11 2347.36 34.64 2011-06-19 22:19:12.000 170 33365.21 335.09 2347.32 34.64 2011-06-19 22:19:13.000 170 33365.22 335.07 2347.33 34.64 2011-06-19 22:19:14.000 170 33365.22 335.09 2347.39 34.64 2011-06-19 22:19:15.000 170 33365.15 335.09 2347.33 34.64 2011-06-19 22:19:16.000 170 33365.24 335.10 2347.33 34.64 2011-06-19 22:19:17.000 170 33365.25 335.09 2347.38 34.64 2011-06-19 22:19:18.000 170 33365.11 335.11 2347.27 34.64 2011-06-19 22:19:19.000 170 33365.22 335.09 2347.30 34.64 2011-06-19 22:19:20.000 170 33365.28 335.12 2347.32 34.64 2011-06-19 22:19:21.000 170 33365.17 335.08 2347.29 34.64 2011-06-19 22:19:22.000 170 33365.22 335.17 2347.29 34.64 2011-06-19 22:19:23.000 170 33365.23 335.15 2347.34 34.64 2011-06-19 22:19:24.000 170 33365.23 335.09 2347.18 34.64 2011-06-19 22:19:25.000 170 33365.15 335.11 2347.35 34.64 2011-06-19 22:19:26.000 170 33365.28 335.08 2347.35 34.64 2011-06-19 22:19:27.000 170 33365.17 335.10 2347.36 34.64 2011-06-19 22:19:28.000 170 33365.16 335.06 2347.42 34.64 2011-06-19 22:19:29.000 170 33365.24 335.11 2347.22 34.64 2011-06-19 22:19:30.000 170 33365.22 335.05 2347.30 34.64 2011-06-19 22:19:31.000 170 33365.24 335.08 2347.27 34.64 2011-06-19 22:19:32.000 170 33365.22 335.06 2347.32 34.64 2011-06-19 22:19:33.000 170 33365.18 335.08 2347.29 34.64 2011-06-19 22:19:34.000 170 33365.19 335.07 2347.26 34.64 2011-06-19 22:19:35.000 170 33365.20 335.11 2347.30 34.64 2011-06-19 22:19:36.000 170 33365.18 335.09 2347.32 34.64 2011-06-19 22:19:37.000 170 33365.30 335.09 2347.31 34.64 2011-06-19 22:19:38.000 170 33365.18 335.12 2347.35 34.64 2011-06-19 22:19:39.000 170 33365.27 335.09 2347.29 34.64 2011-06-19 22:19:40.000 170 33365.22 335.08 2347.26 34.64 2011-06-19 22:19:41.000 170 33365.27 335.09 2347.26 34.64 2011-06-19 22:19:42.000 170 33365.26 335.06 2347.25 34.64 2011-06-19 22:19:43.000 170 33365.26 335.07 2347.29 34.64 2011-06-19 22:19:44.000 170 33365.30 335.06 2347.20 34.64 2011-06-19 22:19:45.000 170 33365.27 335.04 2347.27 34.64 2011-06-19 22:19:46.000 170 33365.19 335.04 2347.23 34.64 2011-06-19 22:19:47.000 170 33365.25 335.07 2347.29 34.64 2011-06-19 22:19:48.000 170 33365.21 335.05 2347.29 34.64 2011-06-19 22:19:49.000 170 33365.28 335.05 2347.33 34.64 2011-06-19 22:19:50.000 170 33365.19 335.08 2347.32 34.64 2011-06-19 22:19:51.000 170 33365.15 335.07 2347.28 34.64 2011-06-19 22:19:52.000 170 33365.20 335.03 2347.30 34.64 2011-06-19 22:19:53.000 170 33365.18 335.04 2347.29 34.64 2011-06-19 22:19:54.000 170 33365.25 335.04 2347.24 34.64 2011-06-19 22:19:55.000 170 33365.17 335.05 2347.22 34.64 2011-06-19 22:19:56.000 170 33365.21 335.05 2347.27 34.64 2011-06-19 22:19:57.000 170 33365.14 335.06 2347.30 34.64 2011-06-19 22:19:58.000 170 33365.21 335.05 2347.32 34.64 2011-06-19 22:19:59.000 170 33365.15 335.05 2347.22 34.64 2011-06-19 22:20:00.000 170 33365.21 335.06 2347.27 34.64 2011-06-19 22:20:01.000 170 33365.18 335.03 2347.26 34.64 2011-06-19 22:20:02.000 170 33365.19 334.98 2347.21 34.64 2011-06-19 22:20:03.000 170 33365.21 334.96 2347.24 34.64 2011-06-19 22:20:04.000 170 33365.28 334.94 2347.20 34.64 2011-06-19 22:20:05.000 170 33365.21 335.06 2347.26 34.64 2011-06-19 22:20:06.000 170 33365.24 335.01 2347.27 34.64 2011-06-19 22:20:07.000 170 33365.23 335.01 2347.20 34.64 2011-06-19 22:20:08.000 170 33365.27 335.03 2347.30 34.64 2011-06-19 22:20:09.000 170 33365.17 335.01 2347.23 34.64 2011-06-19 22:20:10.000 170 33365.17 335.01 2347.32 34.64 2011-06-19 22:20:11.000 170 33365.26 335.01 2347.24 34.64 2011-06-19 22:20:12.000 170 33365.12 335.00 2347.32 34.64 2011-06-19 22:20:13.000 170 33365.15 335.02 2347.23 34.64 2011-06-19 22:20:14.000 170 33365.35 335.05 2347.29 34.64 2011-06-19 22:20:15.000 170 33365.21 335.02 2347.27 34.64 2011-06-19 22:20:16.000 170 33365.19 335.01 2347.33 34.64 2011-06-19 22:20:17.000 170 33365.24 335.03 2347.27 34.64 2011-06-19 22:20:18.000 170 33365.21 335.05 2347.24 34.64 2011-06-19 22:20:19.000 170 33365.13 335.03 2347.28 34.64 2011-06-19 22:20:20.000 170 33365.28 335.01 2347.30 34.64 2011-06-19 22:20:21.000 170 33365.28 334.97 2347.32 34.64 2011-06-19 22:20:22.000 170 33365.24 334.99 2347.26 34.64 2011-06-19 22:20:23.000 170 33365.19 334.98 2347.23 34.64 2011-06-19 22:20:24.000 170 33365.17 334.99 2347.27 34.64 2011-06-19 22:20:25.000 170 33365.18 335.04 2347.26 34.64 2011-06-19 22:20:26.000 170 33365.12 335.01 2347.24 34.64 2011-06-19 22:20:27.000 170 33365.18 334.99 2347.24 34.64 2011-06-19 22:20:28.000 170 33365.27 335.00 2347.21 34.64 2011-06-19 22:20:29.000 170 33365.31 335.01 2347.18 34.64 2011-06-19 22:20:30.000 170 33365.28 335.00 2347.27 34.64 2011-06-19 22:20:31.000 170 33365.14 335.00 2347.27 34.64 2011-06-19 22:20:32.000 170 33365.19 335.00 2347.29 34.64 2011-06-19 22:20:33.000 170 33365.14 335.03 2347.22 34.64 2011-06-19 22:20:34.000 170 33365.19 334.98 2347.26 34.64 2011-06-19 22:20:35.000 170 33365.27 335.01 2347.27 34.64 2011-06-19 22:20:36.000 170 33365.20 334.96 2347.24 34.64 2011-06-19 22:20:37.000 170 33365.27 335.03 2347.20 34.64 2011-06-19 22:20:38.000 170 33365.13 335.02 2347.28 34.64 2011-06-19 22:20:39.000 170 33365.14 335.03 2347.29 34.64 2011-06-19 22:20:40.000 170 33365.22 335.01 2347.20 34.64 2011-06-19 22:20:41.000 170 33365.30 335.01 2347.22 34.64 2011-06-19 22:20:42.000 170 33365.19 334.99 2347.23 34.64 2011-06-19 22:20:43.000 170 33365.19 334.97 2347.24 34.64 2011-06-19 22:20:44.000 170 33365.23 335.00 2347.25 34.64 2011-06-19 22:20:45.000 170 33365.21 334.99 2347.21 34.64 2011-06-19 22:20:46.000 170 33365.26 334.98 2347.22 34.64 2011-06-19 22:20:47.000 170 33365.21 334.97 2347.22 34.64 2011-06-19 22:20:48.000 170 33365.13 334.98 2347.22 34.64 2011-06-19 22:20:49.000 170 33365.13 334.99 2347.27 34.64 2011-06-19 22:20:50.000 170 33365.27 335.01 2347.21 34.64 2011-06-19 22:20:51.000 170 33365.15 335.02 2347.23 34.64 2011-06-19 22:20:52.000 170 33365.18 335.00 2347.26 34.64 2011-06-19 22:20:53.000 170 33365.17 335.01 2347.23 34.64 2011-06-19 22:20:54.000 170 33365.23 335.04 2347.32 34.64 2011-06-19 22:20:55.000 170 33365.17 335.06 2347.26 34.64 2011-06-19 22:20:56.000 170 33365.31 335.01 2347.25 34.64 2011-06-19 22:20:57.000 170 33365.18 335.01 2347.24 34.64 2011-06-19 22:20:58.000 170 33365.22 335.01 2347.19 34.64 2011-06-19 22:20:59.000 170 33365.17 335.04 2347.23 34.64 2011-06-19 22:21:00.000 170 33365.16 334.98 2347.27 34.64 2011-06-19 22:21:01.000 170 33365.19 334.98 2347.26 34.64 2011-06-19 22:21:02.000 170 33365.27 335.00 2347.23 34.64 2011-06-19 22:21:03.000 170 33365.23 335.00 2347.21 34.64 2011-06-19 22:21:04.000 170 33365.22 335.01 2347.25 34.64 2011-06-19 22:21:05.000 170 33365.21 335.05 2347.29 34.64 2011-06-19 22:21:06.000 170 33365.12 334.96 2347.24 34.64 2011-06-19 22:21:07.000 170 33365.31 334.96 2347.33 34.64 2011-06-19 22:21:08.000 170 33365.34 334.98 2347.36 34.64 2011-06-19 22:21:09.000 170 33365.27 334.95 2347.29 34.64 2011-06-19 22:21:10.000 170 33365.27 335.04 2347.23 34.64 2011-06-19 22:21:11.000 170 33365.26 335.01 2347.29 34.64 2011-06-19 22:21:12.000 170 33365.23 334.96 2347.32 34.64 2011-06-19 22:21:13.000 170 33365.24 335.00 2347.26 34.64 2011-06-19 22:21:14.000 170 33365.39 335.04 2347.30 34.64 2011-06-19 22:21:15.000 170 33365.24 335.00 2347.26 34.64 2011-06-19 22:21:16.000 170 33365.27 334.98 2347.27 34.64 2011-06-19 22:21:17.000 170 33365.20 334.99 2347.30 34.64 2011-06-19 22:21:18.000 170 33365.21 334.98 2347.26 34.64 2011-06-19 22:21:19.000 170 33365.28 334.95 2347.22 34.64 2011-06-19 22:21:20.000 170 33365.24 334.98 2347.23 34.64 2011-06-19 22:21:21.000 170 33365.30 335.01 2347.27 34.64 2011-06-19 22:21:22.000 170 33365.21 334.97 2347.29 34.64 2011-06-19 22:21:23.000 170 33365.21 335.00 2347.30 34.64 2011-06-19 22:21:24.000 170 33365.18 334.93 2347.26 34.64 2011-06-19 22:21:25.000 170 33365.21 334.90 2347.26 34.64 2011-06-19 22:21:26.000 170 33365.35 334.94 2347.24 34.64 2011-06-19 22:21:27.000 170 33365.26 334.95 2347.25 34.64 2011-06-19 22:21:28.000 170 33365.28 334.91 2347.33 34.64 2011-06-19 22:21:29.000 170 33365.18 334.94 2347.30 34.64 2011-06-19 22:21:30.000 170 33365.18 334.93 2347.17 34.64 2011-06-19 22:21:31.000 170 33365.33 334.93 2347.27 34.64 2011-06-19 22:21:32.000 170 33365.24 334.97 2347.27 34.64 2011-06-19 22:21:33.000 170 33365.19 334.94 2347.30 34.64 2011-06-19 22:21:34.000 170 33365.25 334.91 2347.16 34.64 2011-06-19 22:21:35.000 170 33365.21 334.94 2347.29 34.64 2011-06-19 22:21:36.000 170 33365.39 334.93 2347.22 34.64 2011-06-19 22:21:37.000 170 33365.08 334.92 2347.22 34.64 2011-06-19 22:21:38.000 170 33365.22 334.91 2347.29 34.64 2011-06-19 22:21:39.000 170 33365.19 334.90 2347.23 34.64 2011-06-19 22:21:40.000 170 33365.21 334.88 2347.23 34.64 2011-06-19 22:21:41.000 170 33365.26 334.92 2347.27 34.64 2011-06-19 22:21:42.000 170 33365.25 334.94 2347.26 34.64 2011-06-19 22:21:43.000 170 33365.17 334.88 2347.26 34.64 2011-06-19 22:21:44.000 170 33365.32 334.88 2347.23 34.64 2011-06-19 22:21:45.000 170 33365.12 334.90 2347.31 34.64 2011-06-19 22:21:46.000 170 33365.20 334.88 2347.22 34.64 2011-06-19 22:21:47.000 170 33365.17 334.88 2347.16 34.64 2011-06-19 22:21:48.000 170 33365.23 334.91 2347.26 34.64 2011-06-19 22:21:49.000 170 33365.21 334.84 2347.24 34.64 2011-06-19 22:21:50.000 170 33365.39 334.82 2347.22 34.64 2011-06-19 22:21:51.000 170 33365.12 334.88 2347.20 34.64 2011-06-19 22:21:52.000 170 33365.20 334.85 2347.24 34.64 2011-06-19 22:21:53.000 170 33365.24 334.82 2347.24 34.64 2011-06-19 22:21:54.000 170 33365.25 334.81 2347.15 34.64 2011-06-19 22:21:55.000 170 33365.17 334.83 2347.13 34.64 2011-06-19 22:21:56.000 170 33365.22 334.81 2347.22 34.64 2011-06-19 22:21:57.000 170 33365.27 334.80 2347.26 34.64 2011-06-19 22:21:58.000 170 33365.18 334.75 2347.26 34.64 2011-06-19 22:21:59.000 170 33365.17 334.80 2347.24 34.64 2011-06-19 22:22:00.000 170 33365.07 334.82 2347.22 34.64 2011-06-19 22:22:01.000 170 33365.12 334.79 2347.24 34.64 2011-06-19 22:22:02.000 170 33365.19 334.84 2347.30 34.64 2011-06-19 22:22:03.000 170 33365.15 334.77 2347.25 34.64 2011-06-19 22:22:04.000 170 33365.07 334.79 2347.27 34.64 2011-06-19 22:22:05.000 170 33365.20 334.82 2347.27 34.64 2011-06-19 22:22:06.000 170 33365.14 334.79 2347.26 34.64 2011-06-19 22:22:07.000 170 33365.11 334.79 2347.23 34.64 2011-06-19 22:22:08.000 170 33365.12 334.80 2347.23 34.64 2011-06-19 22:22:09.000 170 33365.14 334.78 2347.16 34.64 2011-06-19 22:22:10.000 170 33365.07 334.76 2347.17 34.64 2011-06-19 22:22:11.000 170 33365.15 334.74 2347.27 34.64 2011-06-19 22:22:12.000 170 33365.16 334.75 2347.25 34.64 2011-06-19 22:22:13.000 170 33365.09 334.77 2347.25 34.64 2011-06-19 22:22:14.000 170 33365.21 334.81 2347.24 34.64 2011-06-19 22:22:15.000 170 33365.21 334.75 2347.26 34.64 2011-06-19 22:22:16.000 170 33365.14 334.78 2347.24 34.64 2011-06-19 22:22:17.000 170 33365.21 334.76 2347.32 34.64 2011-06-19 22:22:18.000 170 33365.16 334.76 2347.26 34.64 2011-06-19 22:22:19.000 170 33365.06 334.75 2347.23 34.64 2011-06-19 22:22:20.000 170 33365.18 334.75 2347.18 34.64 2011-06-19 22:22:21.000 170 33365.15 334.77 2347.17 34.64 2011-06-19 22:22:22.000 170 33365.14 334.77 2347.17 34.64 2011-06-19 22:22:23.000 170 33365.09 334.79 2347.23 34.64 2011-06-19 22:22:24.000 170 33365.15 334.78 2347.23 34.64 2011-06-19 22:22:25.000 170 33365.24 334.81 2347.20 34.64 2011-06-19 22:22:26.000 170 33365.14 334.79 2347.26 34.64 2011-06-19 22:22:27.000 170 33365.14 334.79 2347.17 34.64 2011-06-19 22:22:28.000 170 33365.12 334.79 2347.21 34.64 2011-06-19 22:22:29.000 170 33365.14 334.76 2347.26 34.64 2011-06-19 22:22:30.000 170 33365.20 334.75 2347.25 34.64 2011-06-19 22:22:31.000 170 33365.21 334.76 2347.18 34.64 2011-06-19 22:22:32.000 170 33365.16 334.74 2347.21 34.64 2011-06-19 22:22:33.000 170 33365.17 334.76 2347.20 34.64 2011-06-19 22:22:34.000 170 33365.13 334.79 2347.16 34.64 2011-06-19 22:22:35.000 170 33365.14 334.78 2347.17 34.64 2011-06-19 22:22:36.000 170 33365.17 334.81 2347.19 34.64 2011-06-19 22:22:37.000 170 33365.25 334.84 2347.17 34.64 2011-06-19 22:22:38.000 170 33365.24 334.79 2347.24 34.64 2011-06-19 22:22:39.000 170 33365.17 334.82 2347.19 34.64 2011-06-19 22:22:40.000 170 33365.20 334.81 2347.24 34.64 2011-06-19 22:22:41.000 170 33365.21 334.84 2347.19 34.64 2011-06-19 22:22:42.000 170 33365.18 334.85 2347.21 34.64 2011-06-19 22:22:43.000 170 33365.17 334.81 2347.26 34.64 2011-06-19 22:22:44.000 170 33365.24 334.85 2347.17 34.64 2011-06-19 22:22:45.000 170 33365.22 334.86 2347.25 34.64 2011-06-19 22:22:46.000 170 33365.19 334.86 2347.19 34.64 2011-06-19 22:22:47.000 170 33365.19 334.87 2347.21 34.64 2011-06-19 22:22:48.000 170 33365.21 334.85 2347.25 34.64 2011-06-19 22:22:49.000 170 33365.21 334.83 2347.24 34.64 2011-06-19 22:22:50.000 170 33365.25 334.86 2347.20 34.64 2011-06-19 22:22:51.000 170 33365.21 334.90 2347.24 34.64 2011-06-19 22:22:52.000 170 33365.27 334.86 2347.17 34.64 2011-06-19 22:22:53.000 170 33365.37 334.88 2347.25 34.64 2011-06-19 22:22:54.000 170 33365.28 334.89 2347.22 34.64 2011-06-19 22:22:55.000 170 33365.19 334.89 2347.26 34.64 2011-06-19 22:22:56.000 170 33365.15 334.89 2347.22 34.64 2011-06-19 22:22:57.000 170 33365.28 334.91 2347.18 34.64 2011-06-19 22:22:58.000 170 33365.29 334.92 2347.20 34.64 2011-06-19 22:22:59.000 170 33365.33 334.85 2347.20 34.64 2011-06-19 22:23:00.000 170 33365.31 334.87 2347.18 34.64 2011-06-19 22:23:01.000 170 33365.23 334.88 2347.27 34.64 2011-06-19 22:23:02.000 170 33365.21 334.88 2347.22 34.64 2011-06-19 22:23:03.000 170 33365.33 334.90 2347.14 34.64 2011-06-19 22:23:04.000 170 33365.32 334.88 2347.22 34.64 2011-06-19 22:23:05.000 170 33365.36 334.91 2347.24 34.64 2011-06-19 22:23:06.000 170 33365.33 334.89 2347.32 34.64 2011-06-19 22:23:07.000 170 33365.35 334.88 2347.21 34.64 2011-06-19 22:23:08.000 170 33365.36 334.89 2347.21 34.64 2011-06-19 22:23:09.000 170 33365.35 334.92 2347.17 34.64 2011-06-19 22:23:10.000 170 33365.34 334.88 2347.19 34.64 2011-06-19 22:23:11.000 170 33365.33 334.95 2347.19 34.64 2011-06-19 22:23:12.000 170 33365.32 334.92 2347.17 34.64 2011-06-19 22:23:13.000 170 33365.28 334.90 2347.22 34.64 2011-06-19 22:23:14.000 170 33365.30 334.89 2347.19 34.64 2011-06-19 22:23:15.000 170 33365.52 334.91 2347.23 34.64 2011-06-19 22:23:16.000 170 33365.34 334.95 2347.22 34.64 2011-06-19 22:23:17.000 170 33365.50 334.93 2347.14 34.64 2011-06-19 22:23:18.000 170 33365.40 334.90 2347.25 34.64 2011-06-19 22:23:19.000 170 33365.41 334.91 2347.26 34.64 2011-06-19 22:23:20.000 170 33365.41 334.90 2347.21 34.64 2011-06-19 22:23:21.000 170 33365.37 334.90 2347.10 34.64 2011-06-19 22:23:22.000 170 33365.39 334.90 2347.17 34.64 2011-06-19 22:23:23.000 170 33365.36 334.89 2347.18 34.64 2011-06-19 22:23:24.000 170 33365.44 334.92 2347.23 34.64 2011-06-19 22:23:25.000 170 33365.40 334.93 2347.19 34.64 2011-06-19 22:23:26.000 170 33365.38 334.94 2347.19 34.64 2011-06-19 22:23:27.000 170 33365.34 334.90 2347.25 34.64 2011-06-19 22:23:28.000 170 33365.42 334.88 2347.26 34.64 2011-06-19 22:23:29.000 170 33365.43 334.91 2347.20 34.64 2011-06-19 22:23:30.000 170 33365.39 334.89 2347.24 34.64 2011-06-19 22:23:31.000 170 33365.31 334.90 2347.22 34.64 2011-06-19 22:23:32.000 170 33365.39 334.92 2347.21 34.64 2011-06-19 22:23:33.000 170 33365.39 334.87 2347.20 34.64 2011-06-19 22:23:34.000 170 33365.43 334.85 2347.16 34.64 2011-06-19 22:23:35.000 170 33365.43 334.85 2347.23 34.64 2011-06-19 22:23:36.000 170 33365.40 334.86 2347.20 34.64 2011-06-19 22:23:37.000 170 33365.43 334.88 2347.22 34.64 2011-06-19 22:23:38.000 170 33365.50 334.89 2347.18 34.64 2011-06-19 22:23:39.000 170 33365.50 334.88 2347.12 34.64 2011-06-19 22:23:40.000 170 33365.47 334.83 2347.12 34.64 2011-06-19 22:23:41.000 170 33365.44 334.87 2347.13 34.64 2011-06-19 22:23:42.000 170 33365.49 334.86 2347.26 34.64 2011-06-19 22:23:43.000 170 33365.42 334.86 2347.13 34.64 2011-06-19 22:23:44.000 170 33365.48 334.85 2347.12 34.64 2011-06-19 22:23:45.000 170 33365.48 334.85 2347.24 34.64 2011-06-19 22:23:46.000 170 33365.48 334.86 2347.18 34.64 2011-06-19 22:23:47.000 170 33365.47 334.85 2347.21 34.64 2011-06-19 22:23:48.000 170 33365.44 334.82 2347.17 34.64 2011-06-19 22:23:49.000 170 33365.55 334.85 2347.20 34.64 2011-06-19 22:23:50.000 170 33365.52 334.83 2347.22 34.64 2011-06-19 22:23:51.000 170 33365.45 334.85 2347.15 34.64 2011-06-19 22:23:52.000 170 33365.43 334.82 2347.18 34.64 2011-06-19 22:23:53.000 170 33365.53 334.80 2347.23 34.64 2011-06-19 22:23:54.000 170 33365.50 334.85 2347.12 34.64 2011-06-19 22:23:55.000 170 33365.48 334.81 2347.18 34.64 2011-06-19 22:23:56.000 170 33365.43 334.82 2347.20 34.64 2011-06-19 22:23:57.000 170 33365.52 334.83 2347.15 34.64 2011-06-19 22:23:58.000 170 33365.53 334.77 2347.14 34.64 2011-06-19 22:23:59.000 170 33365.56 334.78 2347.17 34.64 2011-06-19 22:24:00.000 170 33365.57 334.80 2347.18 34.64 2011-06-19 22:24:01.000 170 33365.53 334.75 2347.27 34.64 2011-06-19 22:24:02.000 170 33365.46 334.81 2347.12 34.64 2011-06-19 22:24:03.000 170 33365.49 334.70 2347.16 34.64 2011-06-19 22:24:04.000 170 33365.52 334.73 2347.14 34.64 2011-06-19 22:24:05.000 170 33365.47 334.74 2347.17 34.64 2011-06-19 22:24:06.000 170 33365.52 334.76 2347.14 34.64 2011-06-19 22:24:07.000 170 33365.46 334.77 2347.23 34.64 2011-06-19 22:24:08.000 170 33365.46 334.75 2347.16 34.64 2011-06-19 22:24:09.000 170 33365.60 334.79 2347.22 34.64 2011-06-19 22:24:10.000 170 33365.55 334.79 2347.13 34.64 2011-06-19 22:24:11.000 170 33365.58 334.75 2347.16 34.64 2011-06-19 22:24:12.000 170 33365.53 334.71 2347.16 34.64 2011-06-19 22:24:13.000 170 33365.56 334.72 2347.27 34.64 2011-06-19 22:24:14.000 170 33365.50 334.74 2347.20 34.64 2011-06-19 22:24:15.000 170 33365.59 334.73 2347.12 34.64 2011-06-19 22:24:16.000 170 33365.54 334.72 2347.11 34.64 2011-06-19 22:24:17.000 170 33365.61 334.73 2347.18 34.64 2011-06-19 22:24:18.000 170 33365.52 334.75 2347.18 34.64 2011-06-19 22:24:19.000 170 33365.55 334.75 2347.15 34.64 2011-06-19 22:24:20.000 170 33365.64 334.78 2347.14 34.64 2011-06-19 22:24:21.000 170 33365.61 334.75 2347.12 34.64 2011-06-19 22:24:22.000 170 33365.59 334.73 2347.12 34.64 2011-06-19 22:24:23.000 170 33365.57 334.75 2347.12 34.64 2011-06-19 22:24:24.000 170 33365.60 334.77 2347.12 34.64 2011-06-19 22:24:25.000 170 33365.62 334.73 2347.08 34.64 2011-06-19 22:24:26.000 170 33365.58 334.75 2347.17 34.64 2011-06-19 22:24:27.000 170 33365.65 334.70 2347.16 34.64 2011-06-19 22:24:28.000 170 33365.69 334.68 2347.12 34.64 2011-06-19 22:24:29.000 170 33365.66 334.77 2347.18 34.64 2011-06-19 22:24:30.000 170 33365.68 334.73 2347.10 34.64 2011-06-19 22:24:31.000 170 33365.65 334.75 2347.11 34.64 2011-06-19 22:24:32.000 170 33365.64 334.73 2347.14 34.64 2011-06-19 22:24:33.000 170 33365.75 334.81 2347.18 34.64 2011-06-19 22:24:34.000 170 33365.72 334.77 2347.12 34.64 2011-06-19 22:24:35.000 170 33365.78 334.81 2347.10 34.64 2011-06-19 22:24:36.000 170 33365.80 334.79 2347.07 34.64 2011-06-19 22:24:37.000 170 33365.62 334.74 2347.17 34.64 2011-06-19 22:24:38.000 170 33365.80 334.75 2347.07 34.64 2011-06-19 22:24:39.000 170 33365.78 334.75 2347.11 34.64 2011-06-19 22:24:40.000 170 33365.74 334.73 2347.10 34.64 2011-06-19 22:24:41.000 170 33365.68 334.75 2347.12 34.64 2011-06-19 22:24:42.000 170 33365.78 334.81 2347.10 34.64 2011-06-19 22:24:43.000 170 33365.79 334.73 2347.10 34.64 2011-06-19 22:24:44.000 170 33365.80 334.73 2347.08 34.64 2011-06-19 22:24:45.000 170 33365.86 334.72 2347.14 34.64 2011-06-19 22:24:46.000 170 33365.82 334.70 2347.17 34.64 2011-06-19 22:24:47.000 170 33365.82 334.72 2347.08 34.64 2011-06-19 22:24:48.000 170 33365.81 334.79 2347.14 34.64 2011-06-19 22:24:49.000 170 33365.78 334.78 2347.07 34.64 2011-06-19 22:24:50.000 170 33365.74 334.76 2347.14 34.64 2011-06-19 22:24:51.000 170 33365.90 334.77 2347.12 34.64 2011-06-19 22:24:52.000 170 33365.86 334.76 2347.11 34.64 2011-06-19 22:24:53.000 170 33365.84 334.78 2347.10 34.64 2011-06-19 22:24:54.000 170 33365.90 334.77 2347.07 34.64 2011-06-19 22:24:55.000 170 33365.84 334.75 2347.10 34.64 2011-06-19 22:24:56.000 170 33365.82 334.80 2347.11 34.64 2011-06-19 22:24:57.000 170 33365.89 334.82 2347.13 34.64 2011-06-19 22:24:58.000 170 33365.93 334.76 2347.08 34.64 2011-06-19 22:24:59.000 170 33365.92 334.77 2347.14 34.64 2011-06-19 22:25:00.000 170 33365.97 334.77 2347.12 34.64 2011-06-19 22:25:01.000 170 33365.83 334.81 2347.16 34.64 2011-06-19 22:25:02.000 170 33366.01 334.80 2347.13 34.64 2011-06-19 22:25:03.000 170 33365.92 334.75 2347.10 34.64 2011-06-19 22:25:04.000 170 33365.95 334.76 2347.12 34.64 2011-06-19 22:25:05.000 170 33365.96 334.78 2347.15 34.64 2011-06-19 22:25:06.000 170 33366.02 334.82 2347.19 34.64 2011-06-19 22:25:07.000 170 33365.92 334.80 2347.17 34.64 2011-06-19 22:25:08.000 170 33365.99 334.79 2347.15 34.64 2011-06-19 22:25:09.000 170 33365.90 334.81 2347.16 34.64 2011-06-19 22:25:10.000 170 33366.02 334.83 2347.07 34.64 2011-06-19 22:25:11.000 170 33365.98 334.78 2347.04 34.64 2011-06-19 22:25:12.000 170 33366.00 334.75 2347.08 34.64 2011-06-19 22:25:13.000 170 33365.96 334.78 2347.11 34.64 2011-06-19 22:25:14.000 170 33365.94 334.77 2347.14 34.64 2011-06-19 22:25:15.000 170 33365.99 334.80 2347.10 34.64 2011-06-19 22:25:16.000 170 33366.00 334.78 2347.13 34.64 2011-06-19 22:25:17.000 170 33365.99 334.80 2347.03 34.64 2011-06-19 22:25:18.000 170 33366.02 334.86 2347.15 34.64 2011-06-19 22:25:19.000 170 33366.12 334.78 2347.17 34.64 2011-06-19 22:25:20.000 170 33365.92 334.82 2347.12 34.64 2011-06-19 22:25:21.000 170 33366.03 334.78 2347.10 34.64 2011-06-19 22:25:22.000 170 33366.02 334.80 2347.05 34.64 2011-06-19 22:25:23.000 170 33366.07 334.78 2347.07 34.64 2011-06-19 22:25:24.000 170 33366.14 334.81 2347.11 34.64 2011-06-19 22:25:25.000 170 33366.09 334.81 2347.11 34.64 2011-06-19 22:25:26.000 170 33366.05 334.84 2347.07 34.64 2011-06-19 22:25:27.000 170 33366.06 334.80 2347.07 34.64 2011-06-19 22:25:28.000 170 33366.00 334.80 2347.04 34.64 2011-06-19 22:25:29.000 170 33366.01 334.81 2347.12 34.64 2011-06-19 22:25:30.000 170 33366.04 334.78 2347.10 34.64 2011-06-19 22:25:31.000 170 33366.04 334.82 2347.12 34.64 2011-06-19 22:25:32.000 170 33366.15 334.78 2347.10 34.64 2011-06-19 22:25:33.000 170 33365.93 334.79 2347.14 34.64 2011-06-19 22:25:34.000 170 33366.05 334.79 2347.08 34.64 2011-06-19 22:25:35.000 170 33366.08 334.81 2347.12 34.64 2011-06-19 22:25:36.000 170 33366.02 334.80 2347.12 34.64 2011-06-19 22:25:37.000 170 33365.96 334.74 2347.08 34.64 2011-06-19 22:25:38.000 170 33366.12 334.73 2347.09 34.64 2011-06-19 22:25:39.000 170 33366.07 334.76 2347.16 34.64 2011-06-19 22:25:40.000 170 33366.05 334.75 2347.15 34.64 2011-06-19 22:25:41.000 170 33366.09 334.78 2347.10 34.64 2011-06-19 22:25:42.000 170 33366.13 334.77 2347.17 34.64 2011-06-19 22:25:43.000 170 33366.08 334.74 2347.14 34.64 2011-06-19 22:25:44.000 170 33366.01 334.79 2347.08 34.64 2011-06-19 22:25:45.000 170 33366.05 334.77 2347.07 34.64 2011-06-19 22:25:46.000 170 33366.10 334.79 2347.04 34.64 2011-06-19 22:25:47.000 170 33366.07 334.79 2347.17 34.64 2011-06-19 22:25:48.000 170 33366.04 334.80 2347.12 34.64 2011-06-19 22:25:49.000 170 33366.07 334.74 2347.13 34.64 2011-06-19 22:25:50.000 170 33366.08 334.73 2347.14 34.64 2011-06-19 22:25:51.000 170 33366.04 334.76 2346.99 34.64 2011-06-19 22:25:52.000 170 33365.99 334.77 2347.04 34.64 2011-06-19 22:25:53.000 170 33366.15 334.74 2347.06 34.64 2011-06-19 22:25:54.000 170 33366.02 334.76 2347.15 34.64 2011-06-19 22:25:55.000 170 33366.02 334.79 2347.18 34.64 2011-06-19 22:25:56.000 170 33366.11 334.74 2347.10 34.64 2011-06-19 22:25:57.000 170 33365.99 334.76 2347.18 34.64 2011-06-19 22:25:58.000 170 33365.95 334.77 2347.18 34.64 2011-06-19 22:25:59.000 170 33366.03 334.77 2347.13 34.64 2011-06-19 22:26:00.000 170 33366.07 334.68 2347.13 34.64 2011-06-19 22:26:01.000 170 33366.09 334.72 2347.17 34.64 2011-06-19 22:26:02.000 170 33365.99 334.76 2347.24 34.64 2011-06-19 22:26:03.000 170 33366.09 334.74 2347.12 34.64 2011-06-19 22:26:04.000 170 33365.97 334.73 2347.10 34.64 2011-06-19 22:26:05.000 170 33366.04 334.75 2347.17 34.64 2011-06-19 22:26:06.000 170 33365.94 334.73 2347.08 34.64 2011-06-19 22:26:07.000 170 33365.94 334.76 2347.13 34.64 2011-06-19 22:26:08.000 170 33366.14 334.77 2347.14 34.64 2011-06-19 22:26:09.000 170 33366.02 334.76 2347.07 34.64 2011-06-19 22:26:10.000 170 33365.99 334.72 2347.10 34.64 2011-06-19 22:26:11.000 170 33366.04 334.73 2347.14 34.64 2011-06-19 22:26:12.000 170 33365.98 334.70 2347.10 34.64 2011-06-19 22:26:13.000 170 33366.00 334.71 2347.15 34.64 2011-06-19 22:26:14.000 170 33365.92 334.72 2347.22 34.64 2011-06-19 22:26:15.000 170 33366.08 334.73 2347.21 34.64 2011-06-19 22:26:16.000 170 33365.99 334.67 2347.17 34.64 2011-06-19 22:26:17.000 170 33366.02 334.73 2347.21 34.64 2011-06-19 22:26:18.000 170 33366.08 334.71 2347.11 34.64 2011-06-19 22:26:19.000 170 33366.05 334.75 2347.12 34.64 2011-06-19 22:26:20.000 170 33365.97 334.71 2347.16 34.64 2011-06-19 22:26:21.000 170 33366.04 334.73 2347.18 34.64 2011-06-19 22:26:22.000 170 33365.99 334.73 2347.17 34.64 2011-06-19 22:26:23.000 170 33365.96 334.68 2347.14 34.64 2011-06-19 22:26:24.000 170 33365.97 334.68 2347.16 34.64 2011-06-19 22:26:25.000 170 33365.88 334.70 2347.09 34.64 2011-06-19 22:26:26.000 170 33365.92 334.68 2347.23 34.64 2011-06-19 22:26:27.000 170 33365.92 334.68 2347.15 34.64 2011-06-19 22:26:28.000 170 33365.92 334.69 2347.15 34.64 2011-06-19 22:26:29.000 170 33365.95 334.71 2347.11 34.64 2011-06-19 22:26:30.000 170 33365.97 334.68 2347.13 34.64 2011-06-19 22:26:31.000 170 33365.97 334.68 2347.20 34.64 2011-06-19 22:26:32.000 170 33365.90 334.67 2347.12 34.64 2011-06-19 22:26:33.000 170 33366.03 334.65 2347.20 34.64 2011-06-19 22:26:34.000 170 33365.99 334.69 2347.17 34.64 2011-06-19 22:26:35.000 170 33365.92 334.68 2347.12 34.64 2011-06-19 22:26:36.000 170 33365.97 334.70 2347.24 34.64 2011-06-19 22:26:37.000 170 33365.90 334.73 2347.27 34.64 2011-06-19 22:26:38.000 170 33365.96 334.64 2347.16 34.64 2011-06-19 22:26:39.000 170 33365.90 334.66 2347.13 34.64 2011-06-19 22:26:40.000 170 33365.94 334.66 2347.12 34.64 2011-06-19 22:26:41.000 170 33365.99 334.70 2347.22 34.64 2011-06-19 22:26:42.000 170 33366.04 334.68 2347.22 34.64 2011-06-19 22:26:43.000 170 33366.00 334.65 2347.12 34.64 2011-06-19 22:26:44.000 170 33366.04 334.68 2347.21 34.64 2011-06-19 22:26:45.000 170 33365.96 334.67 2347.24 34.64 2011-06-19 22:26:46.000 170 33365.97 334.67 2347.17 34.64 2011-06-19 22:26:47.000 170 33365.98 334.68 2347.21 34.64 2011-06-19 22:26:48.000 170 33365.96 334.64 2347.16 34.64 2011-06-19 22:26:49.000 170 33365.99 334.64 2347.28 34.64 2011-06-19 22:26:50.000 170 33366.00 334.62 2347.22 34.64 2011-06-19 22:26:51.000 170 33365.94 334.63 2347.19 34.64 2011-06-19 22:26:52.000 170 33366.00 334.65 2347.18 34.64 2011-06-19 22:26:53.000 170 33365.89 334.66 2347.17 34.64 2011-06-19 22:26:54.000 170 33365.94 334.67 2347.21 34.64 2011-06-19 22:26:55.000 170 33365.90 334.61 2347.24 34.64 2011-06-19 22:26:56.000 170 33365.95 334.66 2347.21 34.64 2011-06-19 22:26:57.000 170 33365.97 334.66 2347.14 34.64 2011-06-19 22:26:58.000 170 33365.92 334.67 2347.18 34.64 2011-06-19 22:26:59.000 170 33365.97 334.66 2347.22 34.64 2011-06-19 22:27:00.000 170 33365.97 334.66 2347.10 34.64 2011-06-19 22:27:01.000 170 33365.92 334.63 2347.08 34.64 2011-06-19 22:27:02.000 170 33365.92 334.67 2347.22 34.64 2011-06-19 22:27:03.000 170 33365.89 334.64 2347.17 34.64 2011-06-19 22:27:04.000 170 33366.00 334.59 2347.16 34.64 2011-06-19 22:27:05.000 170 33365.98 334.65 2347.33 34.64 2011-06-19 22:27:06.000 170 33365.94 334.62 2347.21 34.64 2011-06-19 22:27:07.000 170 33365.93 334.62 2347.20 34.64 2011-06-19 22:27:08.000 170 33365.93 334.62 2347.19 34.64 2011-06-19 22:27:09.000 170 33365.93 334.66 2347.21 34.64 2011-06-19 22:27:10.000 170 33365.97 334.66 2347.16 34.64 2011-06-19 22:27:11.000 170 33365.97 334.62 2347.16 34.64 2011-06-19 22:27:12.000 170 33365.98 334.65 2347.14 34.64 2011-06-19 22:27:13.000 170 33365.94 334.60 2347.21 34.64 2011-06-19 22:27:14.000 170 33365.98 334.60 2347.16 34.64 2011-06-19 22:27:15.000 170 33365.92 334.61 2347.27 34.64 2011-06-19 22:27:16.000 170 33365.96 334.58 2347.22 34.64 2011-06-19 22:27:17.000 170 33365.90 334.60 2347.22 34.64 2011-06-19 22:27:18.000 170 33365.87 334.57 2347.10 34.64 2011-06-19 22:27:19.000 170 33365.90 334.59 2347.14 34.64 2011-06-19 22:27:20.000 170 33365.90 334.53 2347.12 34.64 2011-06-19 22:27:21.000 170 33365.86 334.57 2347.21 34.64 2011-06-19 22:27:22.000 170 33365.90 334.55 2347.15 34.64 2011-06-19 22:27:23.000 170 33365.90 334.59 2347.18 34.64 2011-06-19 22:27:24.000 170 33365.94 334.59 2347.23 34.64 2011-06-19 22:27:25.000 170 33365.92 334.56 2347.22 34.64 2011-06-19 22:27:26.000 170 33365.97 334.55 2347.12 34.64 2011-06-19 22:27:27.000 170 33365.95 334.57 2347.20 34.64 2011-06-19 22:27:28.000 170 33365.92 334.56 2347.18 34.64 2011-06-19 22:27:29.000 170 33365.93 334.54 2347.18 34.64 2011-06-19 22:27:30.000 170 33365.89 334.62 2347.27 34.64 2011-06-19 22:27:31.000 170 33365.96 334.57 2347.19 34.64 2011-06-19 22:27:32.000 170 33365.97 334.57 2347.18 34.64 2011-06-19 22:27:33.000 170 33365.96 334.55 2347.18 34.64 2011-06-19 22:27:34.000 170 33365.92 334.54 2347.19 34.64 2011-06-19 22:27:35.000 170 33365.93 334.52 2347.15 34.64 2011-06-19 22:27:36.000 170 33365.90 334.54 2347.20 34.64 2011-06-19 22:27:37.000 170 33365.87 334.53 2347.17 34.64 2011-06-19 22:27:38.000 170 33365.89 334.54 2347.11 34.64 2011-06-19 22:27:39.000 170 33365.98 334.54 2347.26 34.64 2011-06-19 22:27:40.000 170 33365.84 334.52 2347.22 34.64 2011-06-19 22:27:41.000 170 33365.95 334.56 2347.20 34.64 2011-06-19 22:27:42.000 170 33365.96 334.51 2347.26 34.64 2011-06-19 22:27:43.000 170 33365.93 334.53 2347.22 34.64 2011-06-19 22:27:44.000 170 33365.87 334.50 2347.33 34.64 2011-06-19 22:27:45.000 170 33365.90 334.51 2347.23 34.64 2011-06-19 22:27:46.000 170 33365.88 334.48 2347.23 34.64 2011-06-19 22:27:47.000 170 33365.99 334.48 2347.11 34.64 2011-06-19 22:27:48.000 170 33365.91 334.49 2347.18 34.64 2011-06-19 22:27:49.000 170 33365.98 334.51 2347.12 34.64 2011-06-19 22:27:50.000 170 33365.99 334.48 2347.14 34.64 2011-06-19 22:27:51.000 170 33365.84 334.46 2347.18 34.64 2011-06-19 22:27:52.000 170 33365.89 334.46 2347.11 34.64 2011-06-19 22:27:53.000 170 33365.89 334.48 2347.11 34.64 2011-06-19 22:27:54.000 170 33365.96 334.47 2347.10 34.64 2011-06-19 22:27:55.000 170 33365.89 334.44 2347.17 34.64 2011-06-19 22:27:56.000 170 33365.91 334.44 2347.23 34.64 2011-06-19 22:27:57.000 170 33365.93 334.45 2347.12 34.64 2011-06-19 22:27:58.000 170 33365.92 334.43 2347.07 34.64 2011-06-19 22:27:59.000 170 33365.99 334.43 2347.12 34.64 2011-06-19 22:28:00.000 170 33365.99 334.45 2347.12 34.64 2011-06-19 22:28:01.000 170 33366.05 334.46 2347.18 34.64 2011-06-19 22:28:02.000 170 33365.94 334.45 2347.18 34.64 2011-06-19 22:28:03.000 170 33365.92 334.43 2347.09 34.64 2011-06-19 22:28:04.000 170 33365.93 334.43 2347.12 34.64 2011-06-19 22:28:05.000 170 33365.92 334.41 2347.16 34.64 2011-06-19 22:28:06.000 170 33365.99 334.48 2347.10 34.64 2011-06-19 22:28:07.000 170 33366.02 334.44 2347.15 34.64 2011-06-19 22:28:08.000 170 33365.83 334.45 2347.16 34.64 2011-06-19 22:28:09.000 170 33365.96 334.39 2347.13 34.64 2011-06-19 22:28:10.000 170 33365.90 334.41 2347.22 34.64 2011-06-19 22:28:11.000 170 33365.91 334.43 2347.14 34.64 2011-06-19 22:28:12.000 170 33365.97 334.41 2347.16 34.64 2011-06-19 22:28:13.000 170 33365.90 334.43 2347.15 34.64 2011-06-19 22:28:14.000 170 33366.04 334.43 2347.17 34.64 2011-06-19 22:28:15.000 170 33365.93 334.41 2347.17 34.64 2011-06-19 22:28:16.000 170 33365.87 334.40 2347.18 34.64 2011-06-19 22:28:17.000 170 33365.94 334.36 2347.14 34.64 2011-06-19 22:28:18.000 170 33366.01 334.41 2347.16 34.64 2011-06-19 22:28:19.000 170 33365.97 334.44 2347.15 34.64 2011-06-19 22:28:20.000 170 33365.94 334.41 2347.10 34.64 2011-06-19 22:28:21.000 170 33366.00 334.39 2347.07 34.64 2011-06-19 22:28:22.000 170 33365.94 334.36 2347.05 34.64 2011-06-19 22:28:23.000 170 33365.90 334.37 2347.13 34.64 2011-06-19 22:28:24.000 170 33365.94 334.39 2347.16 34.64 2011-06-19 22:28:25.000 170 33365.92 334.35 2347.16 34.64 2011-06-19 22:28:26.000 170 33365.89 334.42 2347.18 34.64 2011-06-19 22:28:27.000 170 33365.91 334.41 2347.14 34.64 2011-06-19 22:28:28.000 170 33365.96 334.39 2347.13 34.64 2011-06-19 22:28:29.000 170 33365.99 334.37 2347.12 34.64 2011-06-19 22:28:30.000 170 33365.94 334.38 2347.12 34.64 2011-06-19 22:28:31.000 170 33365.95 334.37 2347.17 34.64 2011-06-19 22:28:32.000 170 33365.86 334.37 2347.13 34.64 2011-06-19 22:28:33.000 170 33365.93 334.39 2347.19 34.64 2011-06-19 22:28:34.000 170 33365.86 334.40 2347.13 34.64 2011-06-19 22:28:35.000 170 33365.90 334.44 2347.12 34.64 2011-06-19 22:28:36.000 170 33365.94 334.35 2347.17 34.64 2011-06-19 22:28:37.000 170 33365.84 334.40 2347.12 34.64 2011-06-19 22:28:38.000 170 33365.83 334.38 2347.12 34.64 2011-06-19 22:28:39.000 170 33365.96 334.42 2347.26 34.64 2011-06-19 22:28:40.000 170 33365.87 334.38 2347.22 34.64 2011-06-19 22:28:41.000 170 33365.91 334.37 2347.22 34.64 2011-06-19 22:28:42.000 170 33365.93 334.36 2347.10 34.64 2011-06-19 22:28:43.000 170 33365.94 334.44 2347.13 34.64 2011-06-19 22:28:44.000 170 33365.90 334.38 2347.13 34.64 2011-06-19 22:28:45.000 170 33365.89 334.34 2347.07 34.64 2011-06-19 22:28:46.000 170 33365.90 334.37 2347.06 34.64 2011-06-19 22:28:47.000 170 33365.90 334.36 2347.19 34.64 2011-06-19 22:28:48.000 170 33365.90 334.37 2347.20 34.64 2011-06-19 22:28:49.000 170 33365.94 334.38 2347.24 34.64 2011-06-19 22:28:50.000 170 33365.84 334.35 2347.12 34.64 2011-06-19 22:28:51.000 170 33365.81 334.39 2347.05 34.64 2011-06-19 22:28:52.000 170 33365.89 334.36 2347.12 34.64 2011-06-19 22:28:53.000 170 33365.83 334.40 2347.17 34.64 2011-06-19 22:28:54.000 170 33365.86 334.41 2347.16 34.64 2011-06-19 22:28:55.000 170 33365.83 334.36 2347.15 34.64 2011-06-19 22:28:56.000 170 33365.84 334.33 2347.18 34.64 2011-06-19 22:28:57.000 170 33365.89 334.37 2347.11 34.64 2011-06-19 22:28:58.000 170 33365.89 334.38 2347.13 34.64 2011-06-19 22:28:59.000 170 33365.86 334.40 2347.23 34.64 2011-06-19 22:29:00.000 170 33365.92 334.39 2347.15 34.64 2011-06-19 22:29:01.000 170 33365.74 334.42 2347.16 34.64 2011-06-19 22:29:02.000 170 33365.80 334.39 2347.14 34.64 2011-06-19 22:29:03.000 170 33365.80 334.38 2347.16 34.64 2011-06-19 22:29:04.000 170 33365.82 334.39 2347.12 34.64 2011-06-19 22:29:05.000 170 33365.74 334.42 2347.14 34.64 2011-06-19 22:29:06.000 170 33365.83 334.43 2347.19 34.64 2011-06-19 22:29:07.000 170 33365.86 334.39 2347.11 34.64 2011-06-19 22:29:08.000 170 33365.83 334.43 2347.14 34.64 2011-06-19 22:29:09.000 170 33365.75 334.42 2347.14 34.64 2011-06-19 22:29:10.000 170 33365.81 334.41 2347.16 34.64 2011-06-19 22:29:11.000 170 33365.81 334.41 2347.13 34.64 2011-06-19 22:29:12.000 170 33365.77 334.39 2347.24 34.64 2011-06-19 22:29:13.000 170 33365.72 334.40 2347.17 34.64 2011-06-19 22:29:14.000 170 33365.77 334.39 2347.22 34.64 2011-06-19 22:29:15.000 170 33365.80 334.43 2347.13 34.64 2011-06-19 22:29:16.000 170 33365.77 334.46 2347.13 34.64 2011-06-19 22:29:17.000 170 33365.74 334.41 2347.17 34.64 2011-06-19 22:29:18.000 170 33365.84 334.43 2347.20 34.64 2011-06-19 22:29:19.000 170 33365.74 334.40 2347.22 34.64 2011-06-19 22:29:20.000 170 33365.74 334.46 2347.12 34.64 2011-06-19 22:29:21.000 170 33365.76 334.39 2347.20 34.64 2011-06-19 22:29:22.000 170 33365.74 334.38 2347.18 34.64 2011-06-19 22:29:23.000 170 33365.71 334.45 2347.23 34.64 2011-06-19 22:29:24.000 170 33365.74 334.40 2347.18 34.64 2011-06-19 22:29:25.000 170 33365.73 334.40 2347.12 34.64 2011-06-19 22:29:26.000 170 33365.77 334.42 2347.17 34.64 2011-06-19 22:29:27.000 170 33365.77 334.44 2347.10 34.64 2011-06-19 22:29:28.000 170 33365.72 334.46 2347.10 34.64 2011-06-19 22:29:29.000 170 33365.81 334.39 2347.21 34.64 2011-06-19 22:29:30.000 170 33365.76 334.39 2347.17 34.64 2011-06-19 22:29:31.000 170 33365.75 334.43 2347.22 34.64 2011-06-19 22:29:32.000 170 33365.74 334.44 2347.25 34.64 2011-06-19 22:29:33.000 170 33365.67 334.47 2347.20 34.64 2011-06-19 22:29:34.000 170 33365.72 334.42 2347.18 34.64 2011-06-19 22:29:35.000 170 33365.81 334.40 2347.15 34.64 2011-06-19 22:29:36.000 170 33365.75 334.42 2347.18 34.64 2011-06-19 22:29:37.000 170 33365.59 334.39 2347.12 34.64 2011-06-19 22:29:38.000 170 33365.65 334.46 2347.08 34.64 2011-06-19 22:29:39.000 170 33365.83 334.45 2347.24 34.64 2011-06-19 22:29:40.000 170 33365.70 334.40 2347.17 34.64 2011-06-19 22:29:41.000 170 33365.81 334.38 2347.18 34.64 2011-06-19 22:29:42.000 170 33365.78 334.41 2347.24 34.64 2011-06-19 22:29:43.000 170 33365.83 334.38 2347.18 34.64 2011-06-19 22:29:44.000 170 33365.74 334.40 2347.24 34.64 2011-06-19 22:29:45.000 170 33365.75 334.42 2347.16 34.64 2011-06-19 22:29:46.000 170 33365.68 334.39 2347.15 34.64 2011-06-19 22:29:47.000 170 33365.75 334.43 2347.24 34.64 2011-06-19 22:29:48.000 170 33365.71 334.39 2347.17 34.64 2011-06-19 22:29:49.000 170 33365.73 334.40 2347.23 34.64 2011-06-19 22:29:50.000 170 33365.70 334.41 2347.29 34.64 2011-06-19 22:29:51.000 170 33365.77 334.42 2347.31 34.64 2011-06-19 22:29:52.000 170 33365.71 334.42 2347.23 34.64 2011-06-19 22:29:53.000 170 33365.71 334.43 2347.29 34.64 2011-06-19 22:29:54.000 170 33365.77 334.42 2347.24 34.64 2011-06-19 22:29:55.000 170 33365.71 334.43 2347.17 34.64 2011-06-19 22:29:56.000 170 33365.73 334.44 2347.14 34.64 2011-06-19 22:29:57.000 170 33365.80 334.42 2347.28 34.64 2011-06-19 22:29:58.000 170 33365.74 334.39 2347.32 34.64 2011-06-19 22:29:59.000 170 33365.77 334.41 2347.17 34.64 2011-06-19 22:30:00.000 170 33365.75 334.44 2347.20 34.64 2011-06-19 22:30:01.000 170 33365.71 334.41 2347.20 34.64 2011-06-19 22:30:02.000 170 33365.70 334.43 2347.28 34.64 2011-06-19 22:30:03.000 170 33365.81 334.42 2347.24 34.64 2011-06-19 22:30:04.000 170 33365.71 334.42 2347.29 34.64 2011-06-19 22:30:05.000 170 33365.74 334.36 2347.19 34.64 2011-06-19 22:30:06.000 170 33365.73 334.42 2347.24 34.64 2011-06-19 22:30:07.000 170 33365.75 334.41 2347.15 34.64 2011-06-19 22:30:08.000 170 33365.67 334.39 2347.17 34.64 2011-06-19 22:30:09.000 170 33365.80 334.40 2347.21 34.64 2011-06-19 22:30:10.000 170 33365.78 334.41 2347.19 34.64 2011-06-19 22:30:11.000 170 33365.74 334.37 2347.16 34.64 2011-06-19 22:30:12.000 170 33365.68 334.40 2347.19 34.64 2011-06-19 22:30:13.000 170 33365.77 334.37 2347.21 34.64 2011-06-19 22:30:14.000 170 33365.61 334.33 2347.19 34.64 2011-06-19 22:30:15.000 170 33365.79 334.34 2347.20 34.64 2011-06-19 22:30:16.000 170 33365.75 334.37 2347.19 34.64 2011-06-19 22:30:17.000 170 33365.68 334.34 2347.25 34.64 2011-06-19 22:30:18.000 170 33365.70 334.38 2347.26 34.64 2011-06-19 22:30:19.000 170 33365.60 334.37 2347.22 34.64 2011-06-19 22:30:20.000 170 33365.76 334.36 2347.20 34.64 2011-06-19 22:30:21.000 170 33365.73 334.36 2347.23 34.64 2011-06-19 22:30:22.000 170 33365.72 334.38 2347.18 34.64 2011-06-19 22:30:23.000 170 33365.67 334.33 2347.27 34.64 2011-06-19 22:30:24.000 170 33365.75 334.33 2347.20 34.64 2011-06-19 22:30:25.000 170 33365.66 334.39 2347.18 34.64 2011-06-19 22:30:26.000 170 33365.67 334.31 2347.27 34.64 2011-06-19 22:30:27.000 170 33365.72 334.34 2347.14 34.64 2011-06-19 22:30:28.000 170 33365.65 334.35 2347.12 34.64 2011-06-19 22:30:29.000 170 33365.61 334.33 2347.14 34.64 2011-06-19 22:30:30.000 170 33365.74 334.31 2347.20 34.64 2011-06-19 22:30:31.000 170 33365.64 334.32 2347.24 34.64 2011-06-19 22:30:32.000 170 33365.58 334.32 2347.17 34.64 2011-06-19 22:30:33.000 170 33365.63 334.29 2347.15 34.64 2011-06-19 22:30:34.000 170 33365.59 334.30 2347.11 34.64 2011-06-19 22:30:35.000 170 33365.71 334.31 2347.16 34.64 2011-06-19 22:30:36.000 170 33365.69 334.34 2347.20 34.64 2011-06-19 22:30:37.000 170 33365.64 334.34 2347.13 34.64 2011-06-19 22:30:38.000 170 33365.61 334.36 2347.32 34.64 2011-06-19 22:30:39.000 170 33365.65 334.33 2347.16 34.64 2011-06-19 22:30:40.000 170 33365.69 334.31 2347.16 34.64 2011-06-19 22:30:41.000 170 33365.69 334.30 2347.26 34.64 2011-06-19 22:30:42.000 170 33365.75 334.33 2347.13 34.64 2011-06-19 22:30:43.000 170 33365.62 334.33 2347.20 34.64 2011-06-19 22:30:44.000 170 33365.68 334.29 2347.10 34.64 2011-06-19 22:30:45.000 170 33365.64 334.29 2347.14 34.64 2011-06-19 22:30:46.000 170 33365.64 334.30 2347.17 34.64 2011-06-19 22:30:47.000 170 33365.63 334.35 2347.24 34.64 2011-06-19 22:30:48.000 170 33365.65 334.34 2347.16 34.64 2011-06-19 22:30:49.000 170 33365.59 334.28 2347.18 34.64 2011-06-19 22:30:50.000 170 33365.75 334.31 2347.15 34.64 2011-06-19 22:30:51.000 170 33365.63 334.32 2347.14 34.64 2011-06-19 22:30:52.000 170 33365.58 334.32 2347.14 34.64 2011-06-19 22:30:53.000 170 33365.71 334.30 2347.15 34.64 2011-06-19 22:30:54.000 170 33365.61 334.31 2347.18 34.64 2011-06-19 22:30:55.000 170 33365.64 334.32 2347.20 34.64 2011-06-19 22:30:56.000 170 33365.64 334.33 2347.14 34.64 2011-06-19 22:30:57.000 170 33365.69 334.33 2347.17 34.64 2011-06-19 22:30:58.000 170 33365.61 334.35 2347.12 34.64 2011-06-19 22:30:59.000 170 33365.61 334.32 2347.18 34.64 2011-06-19 22:31:00.000 170 33365.66 334.34 2347.26 34.64 2011-06-19 22:31:01.000 170 33365.64 334.32 2347.10 34.64 2011-06-19 22:31:02.000 170 33365.50 334.35 2347.19 34.64 2011-06-19 22:31:03.000 170 33365.61 334.31 2347.17 34.64 2011-06-19 22:31:04.000 170 33365.72 334.31 2347.18 34.64 2011-06-19 22:31:05.000 170 33365.57 334.31 2347.20 34.64 2011-06-19 22:31:06.000 170 33365.62 334.32 2347.22 34.64 2011-06-19 22:31:07.000 170 33365.59 334.34 2347.20 34.64 2011-06-19 22:31:08.000 170 33365.58 334.33 2347.30 34.64 2011-06-19 22:31:09.000 170 33365.67 334.28 2347.24 34.64 2011-06-19 22:31:10.000 170 33365.58 334.28 2347.22 34.64 2011-06-19 22:31:11.000 170 33365.62 334.33 2347.22 34.64 2011-06-19 22:31:12.000 170 33365.58 334.34 2347.28 34.64 2011-06-19 22:31:13.000 170 33365.56 334.32 2347.21 34.64 2011-06-19 22:31:14.000 170 33365.57 334.35 2347.22 34.64 2011-06-19 22:31:15.000 170 33365.58 334.35 2347.22 34.64 2011-06-19 22:31:16.000 170 33365.58 334.38 2347.24 34.64 2011-06-19 22:31:17.000 170 33365.58 334.36 2347.20 34.64 2011-06-19 22:31:18.000 170 33365.68 334.31 2347.28 34.64 2011-06-19 22:31:19.000 170 33365.57 334.32 2347.17 34.64 2011-06-19 22:31:20.000 170 33365.58 334.35 2347.23 34.64 2011-06-19 22:31:21.000 170 33365.71 334.33 2347.23 34.64 2011-06-19 22:31:22.000 170 33365.59 334.33 2347.22 34.64 2011-06-19 22:31:23.000 170 33365.65 334.33 2347.15 34.64 2011-06-19 22:31:24.000 170 33365.57 334.37 2347.11 34.64 2011-06-19 22:31:25.000 170 33365.41 334.37 2347.25 34.64 2011-06-19 22:31:26.000 170 33365.62 334.32 2347.21 34.64 2011-06-19 22:31:27.000 170 33365.55 334.37 2347.23 34.64 2011-06-19 22:31:28.000 170 33365.55 334.34 2347.24 34.64 2011-06-19 22:31:29.000 170 33365.64 334.34 2347.25 34.64 2011-06-19 22:31:30.000 170 33365.53 334.33 2347.17 34.64 2011-06-19 22:31:31.000 170 33365.68 334.33 2347.21 34.64 2011-06-19 22:31:32.000 170 33365.61 334.38 2347.12 34.64 2011-06-19 22:31:33.000 170 33365.64 334.31 2347.11 34.64 2011-06-19 22:31:34.000 170 33365.53 334.34 2347.13 34.64 2011-06-19 22:31:35.000 170 33365.57 334.34 2347.24 34.64 2011-06-19 22:31:36.000 170 33365.62 334.33 2347.18 34.64 2011-06-19 22:31:37.000 170 33365.60 334.32 2347.19 34.64 2011-06-19 22:31:38.000 170 33365.50 334.36 2347.22 34.64 2011-06-19 22:31:39.000 170 33365.78 334.34 2347.23 34.64 2011-06-19 22:31:40.000 170 33365.55 334.35 2347.23 34.64 2011-06-19 22:31:41.000 170 33365.60 334.35 2347.29 34.64 2011-06-19 22:31:42.000 170 33365.64 334.35 2347.27 34.64 2011-06-19 22:31:43.000 170 33365.66 334.38 2347.26 34.64 2011-06-19 22:31:44.000 170 33365.51 334.36 2347.22 34.64 2011-06-19 22:31:45.000 170 33365.60 334.40 2347.30 34.64 2011-06-19 22:31:46.000 170 33365.56 334.37 2347.23 34.64 2011-06-19 22:31:47.000 170 33365.56 334.40 2347.27 34.64 2011-06-19 22:31:48.000 170 33365.58 334.35 2347.24 34.64 2011-06-19 22:31:49.000 170 33365.59 334.35 2347.20 34.64 2011-06-19 22:31:50.000 170 33365.65 334.31 2347.26 34.64 2011-06-19 22:31:51.000 170 33365.60 334.31 2347.23 34.64 2011-06-19 22:31:52.000 170 33365.50 334.29 2347.23 34.64 2011-06-19 22:31:53.000 170 33365.65 334.34 2347.18 34.64 2011-06-19 22:31:54.000 170 33365.59 334.33 2347.16 34.64 2011-06-19 22:31:55.000 170 33365.50 334.39 2347.20 34.64 2011-06-19 22:31:56.000 170 33365.61 334.36 2347.25 34.64 2011-06-19 22:31:57.000 170 33365.63 334.29 2347.26 34.64 2011-06-19 22:31:58.000 170 33365.55 334.31 2347.30 34.64 2011-06-19 22:31:59.000 170 33365.54 334.34 2347.17 34.64 2011-06-19 22:32:00.000 170 33365.55 334.31 2347.32 34.64 2011-06-19 22:32:01.000 170 33365.53 334.32 2347.28 34.64 2011-06-19 22:32:02.000 170 33365.59 334.36 2347.24 34.64 2011-06-19 22:32:03.000 170 33365.56 334.36 2347.20 34.64 2011-06-19 22:32:04.000 170 33365.59 334.31 2347.22 34.64 2011-06-19 22:32:05.000 170 33365.60 334.33 2347.21 34.64 2011-06-19 22:32:06.000 170 33365.63 334.36 2347.20 34.64 2011-06-19 22:32:07.000 170 33365.59 334.33 2347.16 34.64 2011-06-19 22:32:08.000 170 33365.59 334.32 2347.21 34.64 2011-06-19 22:32:09.000 170 33365.58 334.35 2347.26 34.64 2011-06-19 22:32:10.000 170 33365.54 334.35 2347.22 34.64 2011-06-19 22:32:11.000 170 33365.57 334.35 2347.26 34.64 2011-06-19 22:32:12.000 170 33365.71 334.33 2347.30 34.64 2011-06-19 22:32:13.000 170 33365.68 334.33 2347.19 34.64 2011-06-19 22:32:14.000 170 33365.74 334.33 2347.20 34.64 2011-06-19 22:32:15.000 170 33365.69 334.33 2347.21 34.64 2011-06-19 22:32:16.000 170 33365.59 334.37 2347.17 34.64 2011-06-19 22:32:17.000 170 33365.59 334.33 2347.19 34.64 2011-06-19 22:32:18.000 170 33365.62 334.33 2347.23 34.64 2011-06-19 22:32:19.000 170 33365.55 334.32 2347.22 34.64 2011-06-19 22:32:20.000 170 33365.65 334.34 2347.25 34.64 2011-06-19 22:32:21.000 170 33365.64 334.38 2347.23 34.64 2011-06-19 22:32:22.000 170 33365.71 334.35 2347.27 34.64 2011-06-19 22:32:23.000 170 33365.71 334.33 2347.23 34.64 2011-06-19 22:32:24.000 170 33365.65 334.30 2347.23 34.64 2011-06-19 22:32:25.000 170 33365.60 334.28 2347.23 34.64 2011-06-19 22:32:26.000 170 33365.70 334.35 2347.19 34.64 2011-06-19 22:32:27.000 170 33365.67 334.32 2347.18 34.64 2011-06-19 22:32:28.000 170 33365.66 334.32 2347.22 34.64 2011-06-19 22:32:29.000 170 33365.67 334.33 2347.11 34.64 2011-06-19 22:32:30.000 170 33365.74 334.33 2347.30 34.64 2011-06-19 22:32:31.000 170 33365.66 334.27 2347.18 34.64 2011-06-19 22:32:32.000 170 33365.69 334.31 2347.24 34.64 2011-06-19 22:32:33.000 170 33365.62 334.33 2347.23 34.64 2011-06-19 22:32:34.000 170 33365.58 334.32 2347.24 34.64 2011-06-19 22:32:35.000 170 33365.65 334.33 2347.29 34.64 2011-06-19 22:32:36.000 170 33365.60 334.34 2347.29 34.64 2011-06-19 22:32:37.000 170 33365.70 334.33 2347.11 34.64 2011-06-19 22:32:38.000 170 33365.56 334.31 2347.33 34.64 2011-06-19 22:32:39.000 170 33365.72 334.30 2347.24 34.64 2011-06-19 22:32:40.000 170 33365.69 334.28 2347.25 34.64 2011-06-19 22:32:41.000 170 33365.65 334.34 2347.22 34.64 2011-06-19 22:32:42.000 170 33365.59 334.30 2347.23 34.64 2011-06-19 22:32:43.000 170 33365.54 334.27 2347.24 34.64 2011-06-19 22:32:44.000 170 33365.61 334.31 2347.16 34.64 2011-06-19 22:32:45.000 170 33365.69 334.30 2347.24 34.64 2011-06-19 22:32:46.000 170 33365.64 334.36 2347.22 34.64 2011-06-19 22:32:47.000 170 33365.66 334.29 2347.18 34.64 2011-06-19 22:32:48.000 170 33365.66 334.33 2347.25 34.64 2011-06-19 22:32:49.000 170 33365.57 334.31 2347.25 34.64 2011-06-19 22:32:50.000 170 33365.59 334.31 2347.20 34.64 2011-06-19 22:32:51.000 170 33365.58 334.31 2347.18 34.64 2011-06-19 22:32:52.000 170 33365.61 334.31 2347.17 34.64 2011-06-19 22:32:53.000 170 33365.67 334.31 2347.25 34.64 2011-06-19 22:32:54.000 170 33365.64 334.33 2347.20 34.64 2011-06-19 22:32:55.000 170 33365.61 334.33 2347.23 34.64 2011-06-19 22:32:56.000 170 33365.62 334.30 2347.16 34.64 2011-06-19 22:32:57.000 170 33365.59 334.31 2347.22 34.64 2011-06-19 22:32:58.000 170 33365.61 334.30 2347.26 34.64 2011-06-19 22:32:59.000 170 33365.67 334.31 2347.15 34.64 2011-06-19 22:33:00.000 170 33365.64 334.31 2347.22 34.64 2011-06-19 22:33:01.000 170 33365.52 334.33 2347.11 34.64 2011-06-19 22:33:02.000 170 33365.67 334.30 2347.14 34.64 2011-06-19 22:33:03.000 170 33365.63 334.28 2347.16 34.64 2011-06-19 22:33:04.000 170 33365.62 334.28 2347.17 34.64 2011-06-19 22:33:05.000 170 33365.59 334.30 2347.15 34.64 2011-06-19 22:33:06.000 170 33365.62 334.33 2347.23 34.64 2011-06-19 22:33:07.000 170 33365.68 334.36 2347.22 34.64 2011-06-19 22:33:08.000 170 33365.70 334.35 2347.22 34.64 2011-06-19 22:33:09.000 170 33365.64 334.32 2347.29 34.64 2011-06-19 22:33:10.000 170 33365.59 334.33 2347.23 34.64 2011-06-19 22:33:11.000 170 33365.55 334.33 2347.23 34.64 2011-06-19 22:33:12.000 170 33365.59 334.31 2347.24 34.64 2011-06-19 22:33:13.000 170 33365.67 334.32 2347.22 34.64 2011-06-19 22:33:14.000 170 33365.55 334.32 2347.27 34.64 2011-06-19 22:33:15.000 170 33365.65 334.32 2347.20 34.64 2011-06-19 22:33:16.000 170 33365.55 334.32 2347.18 34.64 2011-06-19 22:33:17.000 170 33365.64 334.35 2347.18 34.64 2011-06-19 22:33:18.000 170 33365.57 334.36 2347.27 34.64 2011-06-19 22:33:19.000 170 33365.57 334.31 2347.16 34.64 2011-06-19 22:33:20.000 170 33365.61 334.30 2347.22 34.64 2011-06-19 22:33:21.000 170 33365.74 334.33 2347.24 34.64 2011-06-19 22:33:22.000 170 33365.59 334.36 2347.22 34.64 2011-06-19 22:33:23.000 170 33365.60 334.32 2347.16 34.64 2011-06-19 22:33:24.000 170 33365.68 334.33 2347.16 34.64 2011-06-19 22:33:25.000 170 33365.67 334.31 2347.26 34.64 2011-06-19 22:33:26.000 170 33365.55 334.34 2347.24 34.64 2011-06-19 22:33:27.000 170 33365.65 334.33 2347.25 34.64 2011-06-19 22:33:28.000 170 33365.62 334.35 2347.20 34.64 2011-06-19 22:33:29.000 170 33365.65 334.36 2347.27 34.64 2011-06-19 22:33:30.000 170 33365.58 334.27 2347.23 34.64 2011-06-19 22:33:31.000 170 33365.57 334.33 2347.22 34.64 2011-06-19 22:33:32.000 170 33365.61 334.31 2347.26 34.64 2011-06-19 22:33:33.000 170 33365.56 334.35 2347.19 34.64 2011-06-19 22:33:34.000 170 33365.58 334.34 2347.16 34.64 2011-06-19 22:33:35.000 170 33365.51 334.37 2347.22 34.64 2011-06-19 22:33:36.000 170 33365.59 334.36 2347.30 34.64 2011-06-19 22:33:37.000 170 33365.55 334.32 2347.23 34.64 2011-06-19 22:33:38.000 170 33365.55 334.37 2347.22 34.64 2011-06-19 22:33:39.000 170 33365.53 334.36 2347.24 34.64 2011-06-19 22:33:40.000 170 33365.55 334.32 2347.20 34.64 2011-06-19 22:33:41.000 170 33365.58 334.33 2347.21 34.64 2011-06-19 22:33:42.000 170 33365.60 334.36 2347.18 34.64 2011-06-19 22:33:43.000 170 33365.53 334.36 2347.21 34.64 2011-06-19 22:33:44.000 170 33365.65 334.32 2347.20 34.64 2011-06-19 22:33:45.000 170 33365.66 334.35 2347.31 34.64 2011-06-19 22:33:46.000 170 33365.55 334.34 2347.30 34.64 2011-06-19 22:33:47.000 170 33365.49 334.33 2347.17 34.64 2011-06-19 22:33:48.000 170 33365.49 334.34 2347.11 34.64 2011-06-19 22:33:49.000 170 33365.60 334.34 2347.15 34.64 2011-06-19 22:33:50.000 170 33365.56 334.36 2347.18 34.64 2011-06-19 22:33:51.000 170 33365.56 334.40 2347.24 34.64 2011-06-19 22:33:52.000 170 33365.49 334.40 2347.23 34.64 2011-06-19 22:33:53.000 170 33365.62 334.39 2347.18 34.64 2011-06-19 22:33:54.000 170 33365.52 334.39 2347.20 34.64 2011-06-19 22:33:55.000 170 33365.55 334.37 2347.17 34.64 2011-06-19 22:33:56.000 170 33365.64 334.34 2347.23 34.64 2011-06-19 22:33:57.000 170 33365.49 334.38 2347.27 34.64 2011-06-19 22:33:58.000 170 33365.56 334.37 2347.24 34.64 2011-06-19 22:33:59.000 170 33365.50 334.34 2347.21 34.64 2011-06-19 22:34:00.000 170 33365.63 334.38 2347.23 34.64 2011-06-19 22:34:01.000 170 33365.60 334.34 2347.22 34.64 2011-06-19 22:34:02.000 170 33365.53 334.34 2347.18 34.64 2011-06-19 22:34:03.000 170 33365.63 334.35 2347.21 34.64 2011-06-19 22:34:04.000 170 33365.58 334.33 2347.17 34.64 2011-06-19 22:34:05.000 170 33365.56 334.40 2347.25 34.64 2011-06-19 22:34:06.000 170 33365.49 334.38 2347.22 34.64 2011-06-19 22:34:07.000 170 33365.56 334.37 2347.18 34.64 2011-06-19 22:34:08.000 170 33365.62 334.39 2347.22 34.64 2011-06-19 22:34:09.000 170 33365.54 334.33 2347.19 34.64 2011-06-19 22:34:10.000 170 33365.57 334.35 2347.23 34.64 2011-06-19 22:34:11.000 170 33365.56 334.41 2347.20 34.64 2011-06-19 22:34:12.000 170 33365.59 334.36 2347.22 34.64 2011-06-19 22:34:13.000 170 33365.50 334.32 2347.17 34.64 2011-06-19 22:34:14.000 170 33365.62 334.40 2347.18 34.64 2011-06-19 22:34:15.000 170 33365.56 334.36 2347.21 34.64 2011-06-19 22:34:16.000 170 33365.49 334.31 2347.20 34.64 2011-06-19 22:34:17.000 170 33365.52 334.35 2347.25 34.64 2011-06-19 22:34:18.000 170 33365.62 334.37 2347.20 34.64 2011-06-19 22:34:19.000 170 33365.38 334.37 2347.20 34.64 2011-06-19 22:34:20.000 170 33365.59 334.37 2347.26 34.64 2011-06-19 22:34:21.000 170 33365.63 334.35 2347.24 34.64 2011-06-19 22:34:22.000 170 33365.56 334.33 2347.25 34.64 2011-06-19 22:34:23.000 170 33365.49 334.33 2347.30 34.64 2011-06-19 22:34:24.000 170 33365.57 334.42 2347.20 34.64 2011-06-19 22:34:25.000 170 33365.52 334.35 2347.26 34.64 2011-06-19 22:34:26.000 170 33365.64 334.37 2347.22 34.64 2011-06-19 22:34:27.000 170 33365.54 334.33 2347.25 34.64 2011-06-19 22:34:28.000 170 33365.59 334.34 2347.25 34.64 2011-06-19 22:34:29.000 170 33365.58 334.36 2347.26 34.64 2011-06-19 22:34:30.000 170 33365.61 334.37 2347.24 34.64 2011-06-19 22:34:31.000 170 33365.61 334.36 2347.30 34.64 2011-06-19 22:34:32.000 170 33365.61 334.39 2347.19 34.64 2011-06-19 22:34:33.000 170 33365.59 334.38 2347.30 34.64 2011-06-19 22:34:34.000 170 33365.57 334.33 2347.20 34.64 2011-06-19 22:34:35.000 170 33365.54 334.36 2347.26 34.64 2011-06-19 22:34:36.000 170 33365.58 334.38 2347.24 34.64 2011-06-19 22:34:37.000 170 33365.49 334.37 2347.23 34.64 2011-06-19 22:34:38.000 170 33365.59 334.34 2347.28 34.64 2011-06-19 22:34:39.000 170 33365.68 334.32 2347.27 34.64 2011-06-19 22:34:40.000 170 33365.65 334.35 2347.31 34.64 2011-06-19 22:34:41.000 170 33365.64 334.37 2347.26 34.64 2011-06-19 22:34:42.000 170 33365.56 334.38 2347.31 34.64 2011-06-19 22:34:43.000 170 33365.71 334.32 2347.20 34.64 2011-06-19 22:34:44.000 170 33365.56 334.34 2347.28 34.64 2011-06-19 22:34:45.000 170 33365.64 334.33 2347.23 34.64 2011-06-19 22:34:46.000 170 33365.56 334.33 2347.24 34.64 2011-06-19 22:34:47.000 170 33365.68 334.36 2347.19 34.64 2011-06-19 22:34:48.000 170 33365.60 334.35 2347.18 34.64 2011-06-19 22:34:49.000 170 33365.56 334.35 2347.26 34.64 2011-06-19 22:34:50.000 170 33365.57 334.35 2347.27 34.64 2011-06-19 22:34:51.000 170 33365.69 334.31 2347.22 34.64 2011-06-19 22:34:52.000 170 33365.60 334.32 2347.24 34.64 2011-06-19 22:34:53.000 170 33365.66 334.30 2347.24 34.64 2011-06-19 22:34:54.000 170 33365.72 334.37 2347.16 34.64 2011-06-19 22:34:55.000 170 33365.64 334.35 2347.23 34.64 2011-06-19 22:34:56.000 170 33365.68 334.33 2347.16 34.64 2011-06-19 22:34:57.000 170 33365.65 334.37 2347.28 34.64 2011-06-19 22:34:58.000 170 33365.61 334.34 2347.34 34.64 2011-06-19 22:34:59.000 170 33365.71 334.33 2347.23 34.64 2011-06-19 22:35:00.000 170 33365.61 334.33 2347.23 34.64 2011-06-19 22:35:01.000 170 33365.70 334.30 2347.22 34.64 2011-06-19 22:35:02.000 170 33365.67 334.35 2347.15 34.64 2011-06-19 22:35:03.000 170 33365.68 334.34 2347.17 34.64 2011-06-19 22:35:04.000 170 33365.69 334.36 2347.22 34.64 2011-06-19 22:35:05.000 170 33365.64 334.37 2347.20 34.64 2011-06-19 22:35:06.000 170 33365.72 334.33 2347.23 34.64 2011-06-19 22:35:07.000 170 33365.65 334.28 2347.30 34.64 2011-06-19 22:35:08.000 170 33365.68 334.32 2347.20 34.64 2011-06-19 22:35:09.000 170 33365.68 334.32 2347.16 34.64 2011-06-19 22:35:10.000 170 33365.64 334.34 2347.19 34.64 2011-06-19 22:35:11.000 170 33365.71 334.34 2347.21 34.64 2011-06-19 22:35:12.000 170 33365.72 334.32 2347.17 34.64 2011-06-19 22:35:13.000 170 33365.84 334.29 2347.16 34.64 2011-06-19 22:35:14.000 170 33365.56 334.33 2347.17 34.64 2011-06-19 22:35:15.000 170 33365.68 334.35 2347.27 34.64 2011-06-19 22:35:16.000 170 33365.67 334.32 2347.30 34.64 2011-06-19 22:35:17.000 170 33365.71 334.30 2347.24 34.64 2011-06-19 22:35:18.000 170 33365.64 334.33 2347.14 34.64 2011-06-19 22:35:19.000 170 33365.69 334.33 2347.13 34.64 2011-06-19 22:35:20.000 170 33365.65 334.31 2347.24 34.64 2011-06-19 22:35:21.000 170 33365.85 334.33 2347.13 34.64 2011-06-19 22:35:22.000 170 33365.75 334.31 2347.18 34.64 2011-06-19 22:35:23.000 170 33365.75 334.27 2347.17 34.64 2011-06-19 22:35:24.000 170 33365.75 334.33 2347.19 34.64 2011-06-19 22:35:25.000 170 33365.81 334.32 2347.17 34.64 2011-06-19 22:35:26.000 170 33365.86 334.30 2347.29 34.64 2011-06-19 22:35:27.000 170 33365.72 334.31 2347.17 34.64 2011-06-19 22:35:28.000 170 33365.80 334.29 2347.13 34.64 2011-06-19 22:35:29.000 170 33365.75 334.31 2347.15 34.64 2011-06-19 22:35:30.000 170 33365.84 334.28 2347.20 34.64 2011-06-19 22:35:31.000 170 33365.75 334.29 2347.10 34.64 2011-06-19 22:35:32.000 170 33365.77 334.34 2347.24 34.64 2011-06-19 22:35:33.000 170 33365.79 334.30 2347.20 34.64 2011-06-19 22:35:34.000 170 33365.85 334.32 2347.30 34.64 2011-06-19 22:35:35.000 170 33365.77 334.28 2347.17 34.64 2011-06-19 22:35:36.000 170 33365.75 334.28 2347.20 34.64 2011-06-19 22:35:37.000 170 33365.77 334.33 2347.16 34.64 2011-06-19 22:35:38.000 170 33365.78 334.29 2347.14 34.64 2011-06-19 22:35:39.000 170 33365.77 334.29 2347.22 34.64 2011-06-19 22:35:40.000 170 33365.81 334.32 2347.16 34.64 2011-06-19 22:35:41.000 170 33365.79 334.33 2347.17 34.64 2011-06-19 22:35:42.000 170 33365.78 334.30 2347.23 34.64 2011-06-19 22:35:43.000 170 33365.84 334.27 2347.17 34.64 2011-06-19 22:35:44.000 170 33365.76 334.25 2347.23 34.64 2011-06-19 22:35:45.000 170 33365.68 334.30 2347.16 34.64 2011-06-19 22:35:46.000 170 33365.80 334.27 2347.14 34.64 2011-06-19 22:35:47.000 170 33365.75 334.24 2347.14 34.64 2011-06-19 22:35:48.000 170 33365.75 334.24 2347.16 34.64 2011-06-19 22:35:49.000 170 33365.75 334.28 2347.19 34.64 2011-06-19 22:35:50.000 170 33365.80 334.26 2347.18 34.64 2011-06-19 22:35:51.000 170 33365.71 334.28 2347.17 34.64 2011-06-19 22:35:52.000 170 33365.78 334.25 2347.22 34.64 2011-06-19 22:35:53.000 170 33365.77 334.29 2347.22 34.64 2011-06-19 22:35:54.000 170 33365.80 334.25 2347.16 34.64 2011-06-19 22:35:55.000 170 33365.75 334.28 2347.19 34.64 2011-06-19 22:35:56.000 170 33365.65 334.31 2347.17 34.64 2011-06-19 22:35:57.000 170 33365.74 334.26 2347.13 34.64 2011-06-19 22:35:58.000 170 33365.75 334.30 2347.20 34.64 2011-06-19 22:35:59.000 170 33365.77 334.27 2347.10 34.64 2011-06-19 22:36:00.000 170 33365.77 334.30 2347.13 34.64 2011-06-19 22:36:01.000 170 33365.71 334.25 2347.14 34.64 2011-06-19 22:36:02.000 170 33365.69 334.26 2347.16 34.64 2011-06-19 22:36:03.000 170 33365.71 334.26 2347.12 34.64 2011-06-19 22:36:04.000 170 33365.75 334.28 2347.18 34.64 2011-06-19 22:36:05.000 170 33365.74 334.24 2347.23 34.64 2011-06-19 22:36:06.000 170 33365.79 334.24 2347.19 34.64 2011-06-19 22:36:07.000 170 33365.72 334.25 2347.15 34.64 2011-06-19 22:36:08.000 170 33365.66 334.26 2347.12 34.64 2011-06-19 22:36:09.000 170 33365.74 334.27 2347.18 34.64 2011-06-19 22:36:10.000 170 33365.72 334.21 2347.16 34.64 2011-06-19 22:36:11.000 170 33365.77 334.21 2347.12 34.64 2011-06-19 22:36:12.000 170 33365.78 334.24 2347.20 34.64 2011-06-19 22:36:13.000 170 33365.69 334.21 2347.20 34.64 2011-06-19 22:36:14.000 170 33365.73 334.24 2347.16 34.64 2011-06-19 22:36:15.000 170 33365.78 334.22 2347.17 34.64 2011-06-19 22:36:16.000 170 33365.82 334.19 2347.13 34.64 2011-06-19 22:36:17.000 170 33365.74 334.19 2347.10 34.64 2011-06-19 22:36:18.000 170 33365.75 334.19 2347.10 34.64 2011-06-19 22:36:19.000 170 33365.72 334.22 2347.17 34.64 2011-06-19 22:36:20.000 170 33365.68 334.20 2347.14 34.64 2011-06-19 22:36:21.000 170 33365.81 334.19 2347.18 34.64 2011-06-19 22:36:22.000 170 33365.71 334.23 2347.18 34.64 2011-06-19 22:36:23.000 170 33365.76 334.20 2347.16 34.64 2011-06-19 22:36:24.000 170 33365.78 334.22 2347.11 34.64 2011-06-19 22:36:25.000 170 33365.72 334.19 2347.14 34.64 2011-06-19 22:36:26.000 170 33365.78 334.19 2347.18 34.64 2011-06-19 22:36:27.000 170 33365.67 334.19 2347.22 34.64 2011-06-19 22:36:28.000 170 33365.73 334.22 2347.14 34.64 2011-06-19 22:36:29.000 170 33365.70 334.21 2347.15 34.64 2011-06-19 22:36:30.000 170 33365.75 334.22 2347.10 34.64 2011-06-19 22:36:31.000 170 33365.68 334.22 2347.22 34.64 2011-06-19 22:36:32.000 170 33365.75 334.17 2347.19 34.64 2011-06-19 22:36:33.000 170 33365.86 334.19 2347.14 34.64 2011-06-19 22:36:34.000 170 33365.75 334.23 2347.18 34.64 2011-06-19 22:36:35.000 170 33365.81 334.20 2347.18 34.64 2011-06-19 22:36:36.000 170 33365.69 334.15 2347.15 34.64 2011-06-19 22:36:37.000 170 33365.74 334.23 2347.16 34.64 2011-06-19 22:36:38.000 170 33365.80 334.17 2347.10 34.64 2011-06-19 22:36:39.000 170 33365.69 334.19 2347.08 34.64 2011-06-19 22:36:40.000 170 33365.71 334.22 2347.19 34.64 2011-06-19 22:36:41.000 170 33365.83 334.20 2347.20 34.64 2011-06-19 22:36:42.000 170 33365.69 334.19 2347.10 34.64 2011-06-19 22:36:43.000 170 33365.74 334.21 2347.23 34.64 2011-06-19 22:36:44.000 170 33365.65 334.19 2347.11 34.64 2011-06-19 22:36:45.000 170 33365.81 334.18 2347.13 34.64 2011-06-19 22:36:46.000 170 33365.62 334.22 2347.16 34.64 2011-06-19 22:36:47.000 170 33365.77 334.22 2347.09 34.64 2011-06-19 22:36:48.000 170 33365.70 334.22 2347.13 34.64 2011-06-19 22:36:49.000 170 33365.71 334.17 2347.14 34.64 2011-06-19 22:36:50.000 170 33365.75 334.17 2347.13 34.64 2011-06-19 22:36:51.000 170 33365.75 334.19 2347.18 34.64 2011-06-19 22:36:52.000 170 33365.73 334.21 2347.18 34.64 2011-06-19 22:36:53.000 170 33365.77 334.18 2347.16 34.64 2011-06-19 22:36:54.000 170 33365.72 334.20 2347.07 34.64 2011-06-19 22:36:55.000 170 33365.77 334.16 2347.13 34.64 2011-06-19 22:36:56.000 170 33365.68 334.17 2347.17 34.64 2011-06-19 22:36:57.000 170 33365.55 334.19 2347.22 34.64 2011-06-19 22:36:58.000 170 33365.67 334.19 2347.13 34.64 2011-06-19 22:36:59.000 170 33365.63 334.14 2347.18 34.64 2011-06-19 22:37:00.000 170 33365.73 334.17 2347.11 34.64 2011-06-19 22:37:01.000 170 33365.68 334.23 2347.23 34.64 2011-06-19 22:37:02.000 170 33365.75 334.14 2347.12 34.64 2011-06-19 22:37:03.000 170 33365.72 334.14 2347.11 34.64 2011-06-19 22:37:04.000 170 33365.73 334.19 2347.22 34.64 2011-06-19 22:37:05.000 170 33365.68 334.20 2347.25 34.64 2011-06-19 22:37:06.000 170 33365.75 334.14 2347.14 34.64 2011-06-19 22:37:07.000 170 33365.75 334.18 2347.11 34.64 2011-06-19 22:37:08.000 170 33365.72 334.15 2347.18 34.64 2011-06-19 22:37:09.000 170 33365.77 334.17 2347.12 34.64 2011-06-19 22:37:10.000 170 33365.73 334.13 2347.16 34.64 2011-06-19 22:37:11.000 170 33365.67 334.13 2347.12 34.64 2011-06-19 22:37:12.000 170 33365.64 334.21 2347.11 34.64 2011-06-19 22:37:13.000 170 33365.68 334.19 2347.17 34.64 2011-06-19 22:37:14.000 170 33365.68 334.18 2347.14 34.64 2011-06-19 22:37:15.000 170 33365.77 334.18 2347.07 34.64 2011-06-19 22:37:16.000 170 33365.67 334.17 2347.10 34.64 2011-06-19 22:37:17.000 170 33365.64 334.16 2347.15 34.64 2011-06-19 22:37:18.000 170 33365.69 334.17 2347.11 34.64 2011-06-19 22:37:19.000 170 33365.72 334.16 2347.18 34.64 2011-06-19 22:37:20.000 170 33365.74 334.21 2347.08 34.64 2011-06-19 22:37:21.000 170 33365.71 334.17 2347.17 34.64 2011-06-19 22:37:22.000 170 33365.72 334.16 2347.22 34.64 2011-06-19 22:37:23.000 170 33365.68 334.18 2347.23 34.64 2011-06-19 22:37:24.000 170 33365.64 334.16 2347.24 34.64 2011-06-19 22:37:25.000 170 33365.76 334.16 2347.20 34.64 2011-06-19 22:37:26.000 170 33365.58 334.19 2347.11 34.64 2011-06-19 22:37:27.000 170 33365.69 334.21 2347.23 34.64 2011-06-19 22:37:28.000 170 33365.83 334.18 2347.13 34.64 2011-06-19 22:37:29.000 170 33365.84 334.14 2347.16 34.64 2011-06-19 22:37:30.000 170 33365.69 334.12 2347.07 34.64 2011-06-19 22:37:31.000 170 33365.68 334.19 2347.18 34.64 2011-06-19 22:37:32.000 170 33365.71 334.11 2347.16 34.64 2011-06-19 22:37:33.000 170 33365.66 334.13 2347.17 34.64 2011-06-19 22:37:34.000 170 33365.70 334.16 2347.12 34.64 2011-06-19 22:37:35.000 170 33365.67 334.13 2347.14 34.64 2011-06-19 22:37:36.000 170 33365.70 334.14 2347.10 34.64 2011-06-19 22:37:37.000 170 33365.77 334.12 2347.05 34.64 2011-06-19 22:37:38.000 170 33365.67 334.14 2347.18 34.64 2011-06-19 22:37:39.000 170 33365.76 334.17 2347.19 34.64 2011-06-19 22:37:40.000 170 33365.81 334.12 2347.13 34.64 2011-06-19 22:37:41.000 170 33365.71 334.16 2347.16 34.64 2011-06-19 22:37:42.000 170 33365.76 334.14 2347.13 34.64 2011-06-19 22:37:43.000 170 33365.77 334.15 2347.11 34.64 2011-06-19 22:37:44.000 170 33365.67 334.15 2347.15 34.64 2011-06-19 22:37:45.000 170 33365.78 334.09 2347.07 34.64 2011-06-19 22:37:46.000 170 33365.69 334.17 2347.25 34.64 2011-06-19 22:37:47.000 170 33365.72 334.13 2347.17 34.64 2011-06-19 22:37:48.000 170 33365.76 334.12 2347.10 34.64 2011-06-19 22:37:49.000 170 33365.69 334.15 2347.12 34.64 2011-06-19 22:37:50.000 170 33365.67 334.16 2347.12 34.64 2011-06-19 22:37:51.000 170 33365.71 334.14 2347.17 34.64 2011-06-19 22:37:52.000 170 33365.66 334.10 2347.12 34.64 2011-06-19 22:37:53.000 170 33365.67 334.10 2347.10 34.64 2011-06-19 22:37:54.000 170 33365.72 334.15 2347.10 34.64 2011-06-19 22:37:55.000 170 33365.69 334.12 2347.21 34.64 2011-06-19 22:37:56.000 170 33365.71 334.13 2347.14 34.64 2011-06-19 22:37:57.000 170 33365.67 334.16 2347.16 34.64 2011-06-19 22:37:58.000 170 33365.76 334.08 2347.17 34.64 2011-06-19 22:37:59.000 170 33365.73 334.09 2347.14 34.64 2011-06-19 22:38:00.000 170 33365.75 334.13 2347.17 34.64 2011-06-19 22:38:01.000 170 33365.73 334.10 2347.09 34.64 2011-06-19 22:38:02.000 170 33365.80 334.11 2347.17 34.64 2011-06-19 22:38:03.000 170 33365.84 334.10 2347.18 34.64 2011-06-19 22:38:04.000 170 33365.68 334.10 2347.16 34.64 2011-06-19 22:38:05.000 170 33365.71 334.05 2347.14 34.64 2011-06-19 22:38:06.000 170 33365.73 334.10 2347.07 34.64 2011-06-19 22:38:07.000 170 33365.74 334.11 2347.17 34.64 2011-06-19 22:38:08.000 170 33365.77 334.06 2347.18 34.64 2011-06-19 22:38:09.000 170 33365.74 334.11 2347.18 34.64 2011-06-19 22:38:10.000 170 33365.77 334.08 2347.08 34.64 2011-06-19 22:38:11.000 170 33365.77 334.05 2347.04 34.64 2011-06-19 22:38:12.000 170 33365.77 334.07 2347.18 34.64 2011-06-19 22:38:13.000 170 33365.69 334.12 2347.02 34.64 2011-06-19 22:38:14.000 170 33365.71 334.09 2347.14 34.64 2011-06-19 22:38:15.000 170 33365.75 334.08 2347.14 34.64 2011-06-19 22:38:16.000 170 33365.87 334.11 2347.20 34.64 2011-06-19 22:38:17.000 170 33365.77 334.13 2347.20 34.64 2011-06-19 22:38:18.000 170 33365.75 334.07 2347.18 34.64 2011-06-19 22:38:19.000 170 33365.76 334.10 2347.16 34.64 2011-06-19 22:38:20.000 170 33365.82 334.08 2347.14 34.64 2011-06-19 22:38:21.000 170 33365.77 334.07 2347.06 34.64 2011-06-19 22:38:22.000 170 33365.85 334.06 2347.14 34.64 2011-06-19 22:38:23.000 170 33365.76 334.05 2347.18 34.64 2011-06-19 22:38:24.000 170 33365.78 334.10 2347.09 34.64 2011-06-19 22:38:25.000 170 33365.83 334.03 2347.07 34.64 2011-06-19 22:38:26.000 170 33365.87 334.06 2347.13 34.64 2011-06-19 22:38:27.000 170 33365.86 334.10 2347.10 34.64 2011-06-19 22:38:28.000 170 33365.67 334.04 2347.07 34.64 2011-06-19 22:38:29.000 170 33365.78 334.05 2347.11 34.64 2011-06-19 22:38:30.000 170 33365.82 334.07 2347.16 34.64 2011-06-19 22:38:31.000 170 33365.83 334.06 2347.09 34.64 2011-06-19 22:38:32.000 170 33365.82 334.00 2347.17 34.64 2011-06-19 22:38:33.000 170 33365.78 334.07 2347.16 34.64 2011-06-19 22:38:34.000 170 33365.80 334.01 2347.09 34.64 2011-06-19 22:38:35.000 170 33365.80 334.07 2347.12 34.64 2011-06-19 22:38:36.000 170 33365.83 334.02 2347.15 34.64 2011-06-19 22:38:37.000 170 33365.78 334.07 2347.14 34.64 2011-06-19 22:38:38.000 170 33365.78 334.02 2347.14 34.64 2011-06-19 22:38:39.000 170 33365.80 334.00 2347.11 34.64 2011-06-19 22:38:40.000 170 33365.80 334.06 2347.15 34.64 2011-06-19 22:38:41.000 170 33365.75 334.06 2347.06 34.64 2011-06-19 22:38:42.000 170 33365.78 334.06 2347.11 34.64 2011-06-19 22:38:43.000 170 33365.78 334.03 2347.07 34.64 2011-06-19 22:38:44.000 170 33365.90 334.09 2347.12 34.64 2011-06-19 22:38:45.000 170 33365.82 333.98 2347.10 34.64 2011-06-19 22:38:46.000 170 33365.65 334.01 2347.24 34.64 2011-06-19 22:38:47.000 170 33365.80 334.00 2347.20 34.64 2011-06-19 22:38:48.000 170 33365.84 334.05 2347.10 34.64 2011-06-19 22:38:49.000 170 33365.90 334.04 2347.14 34.64 2011-06-19 22:38:50.000 170 33365.83 334.04 2347.07 34.64 2011-06-19 22:38:51.000 170 33365.75 334.06 2347.21 34.64 2011-06-19 22:38:52.000 170 33365.81 334.06 2347.16 34.64 2011-06-19 22:38:53.000 170 33365.86 334.05 2347.14 34.64 2011-06-19 22:38:54.000 170 33365.82 334.01 2347.14 34.64 2011-06-19 22:38:55.000 170 33365.80 334.02 2347.15 34.64 2011-06-19 22:38:56.000 170 33365.85 334.04 2347.11 34.64 2011-06-19 22:38:57.000 170 33365.89 334.06 2347.10 34.64 2011-06-19 22:38:58.000 170 33365.80 334.07 2347.19 34.64 2011-06-19 22:38:59.000 170 33365.74 334.04 2347.15 34.64 2011-06-19 22:39:00.000 170 33365.76 334.02 2347.14 34.64 2011-06-19 22:39:01.000 170 33365.80 334.04 2347.09 34.64 2011-06-19 22:39:02.000 170 33365.76 334.03 2347.03 34.64 2011-06-19 22:39:03.000 170 33365.93 334.01 2347.12 34.64 2011-06-19 22:39:04.000 170 33365.92 334.06 2347.12 34.64 2011-06-19 22:39:05.000 170 33365.83 334.03 2347.13 34.64 2011-06-19 22:39:06.000 170 33365.83 334.01 2347.15 34.64 2011-06-19 22:39:07.000 170 33365.87 334.00 2347.15 34.64 2011-06-19 22:39:08.000 170 33365.78 334.01 2347.14 34.64 2011-06-19 22:39:09.000 170 33365.87 334.01 2347.11 34.64 2011-06-19 22:39:10.000 170 33365.78 334.06 2347.14 34.64 2011-06-19 22:39:11.000 170 33365.84 334.04 2347.08 34.64 2011-06-19 22:39:12.000 170 33365.89 334.00 2347.20 34.64 2011-06-19 22:39:13.000 170 33365.78 334.03 2347.14 34.64 2011-06-19 22:39:14.000 170 33365.87 334.01 2347.17 34.64 2011-06-19 22:39:15.000 170 33365.83 334.01 2347.11 34.64 2011-06-19 22:39:16.000 170 33365.80 333.99 2347.13 34.64 2011-06-19 22:39:17.000 170 33365.87 333.99 2347.09 34.64 2011-06-19 22:39:18.000 170 33365.83 334.02 2347.14 34.64 2011-06-19 22:39:19.000 170 33365.81 334.02 2347.14 34.64 2011-06-19 22:39:20.000 170 33365.89 334.06 2347.10 34.64 2011-06-19 22:39:21.000 170 33365.77 334.05 2347.11 34.64 2011-06-19 22:39:22.000 170 33365.83 334.01 2347.20 34.64 2011-06-19 22:39:23.000 170 33365.83 333.98 2347.22 34.64 2011-06-19 22:39:24.000 170 33365.82 334.02 2347.14 34.64 2011-06-19 22:39:25.000 170 33365.81 334.01 2347.05 34.64 2011-06-19 22:39:26.000 170 33365.87 334.03 2347.06 34.64 2011-06-19 22:39:27.000 170 33365.79 334.04 2347.14 34.64 2011-06-19 22:39:28.000 170 33365.89 334.02 2347.12 34.64 2011-06-19 22:39:29.000 170 33365.77 334.00 2347.10 34.64 2011-06-19 22:39:30.000 170 33365.89 334.05 2347.08 34.64 2011-06-19 22:39:31.000 170 33365.83 334.03 2347.11 34.64 2011-06-19 22:39:32.000 170 33365.77 334.04 2347.18 34.64 2011-06-19 22:39:33.000 170 33365.82 334.04 2347.16 34.64 2011-06-19 22:39:34.000 170 33365.91 334.06 2347.13 34.64 2011-06-19 22:39:35.000 170 33365.75 334.06 2347.12 34.64 2011-06-19 22:39:36.000 170 33365.81 334.00 2347.11 34.64 2011-06-19 22:39:37.000 170 33365.78 334.08 2347.12 34.64 2011-06-19 22:39:38.000 170 33365.85 334.02 2347.16 34.64 2011-06-19 22:39:39.000 170 33365.80 334.03 2347.20 34.64 2011-06-19 22:39:40.000 170 33365.74 334.02 2347.01 34.64 2011-06-19 22:39:41.000 170 33365.78 334.02 2347.07 34.64 2011-06-19 22:39:42.000 170 33365.71 334.05 2347.13 34.64 2011-06-19 22:39:43.000 170 33365.78 334.08 2347.02 34.64 2011-06-19 22:39:44.000 170 33365.76 334.08 2347.14 34.64 2011-06-19 22:39:45.000 170 33365.75 334.03 2347.18 34.64 2011-06-19 22:39:46.000 170 33365.84 334.05 2347.10 34.64 2011-06-19 22:39:47.000 170 33365.71 334.04 2347.05 34.64 2011-06-19 22:39:48.000 170 33365.74 334.06 2347.13 34.64 2011-06-19 22:39:49.000 170 33365.80 334.06 2347.11 34.64 2011-06-19 22:39:50.000 170 33365.68 334.07 2347.11 34.64 2011-06-19 22:39:51.000 170 33365.75 334.04 2347.09 34.64 2011-06-19 22:39:52.000 170 33365.80 334.08 2347.13 34.64 2011-06-19 22:39:53.000 170 33365.67 334.06 2347.10 34.64 2011-06-19 22:39:54.000 170 33365.71 334.05 2347.17 34.64 2011-06-19 22:39:55.000 170 33365.76 334.04 2347.14 34.64 2011-06-19 22:39:56.000 170 33365.73 334.05 2347.16 34.64 2011-06-19 22:39:57.000 170 33365.71 334.03 2347.24 34.64 2011-06-19 22:39:58.000 170 33365.87 334.07 2347.13 34.64 2011-06-19 22:39:59.000 170 33365.81 334.05 2347.10 34.64 2011-06-19 22:40:00.000 170 33365.69 334.06 2347.16 34.64 2011-06-19 22:40:01.000 170 33365.72 334.06 2347.12 34.64 2011-06-19 22:40:02.000 170 33365.73 334.05 2347.14 34.64 2011-06-19 22:40:03.000 170 33365.75 334.10 2347.02 34.63 2011-06-19 22:40:04.000 170 33365.81 334.10 2347.16 34.63 2011-06-19 22:40:05.000 170 33365.76 334.07 2347.11 34.64 2011-06-19 22:40:06.000 170 33365.75 334.10 2347.13 34.63 2011-06-19 22:40:07.000 170 33365.71 334.07 2347.19 34.64 2011-06-19 22:40:08.000 170 33365.64 334.13 2347.13 34.64 2011-06-19 22:40:09.000 170 33365.78 334.09 2347.11 34.63 2011-06-19 22:40:10.000 170 33365.76 334.06 2347.15 34.63 2011-06-19 22:40:11.000 170 33365.74 334.07 2347.12 34.64 2011-06-19 22:40:12.000 170 33365.74 334.11 2347.14 34.63 2011-06-19 22:40:13.000 170 33365.74 334.07 2347.12 34.63 2011-06-19 22:40:14.000 170 33365.81 334.11 2347.14 34.63 2011-06-19 22:40:15.000 170 33365.71 334.05 2347.26 34.63 2011-06-19 22:40:16.000 170 33365.67 334.06 2347.16 34.63 2011-06-19 22:40:17.000 170 33365.72 334.05 2347.16 34.63 2011-06-19 22:40:18.000 170 33365.75 334.12 2347.14 34.63 2011-06-19 22:40:19.000 170 33365.76 334.06 2347.25 34.63 2011-06-19 22:40:20.000 170 33365.79 334.11 2347.22 34.63 2011-06-19 22:40:21.000 170 33365.64 334.05 2347.20 34.63 2011-06-19 22:40:22.000 170 33365.67 334.12 2347.22 34.63 2011-06-19 22:40:23.000 170 33365.67 334.11 2347.12 34.63 2011-06-19 22:40:24.000 170 33365.62 334.08 2347.16 34.63 2011-06-19 22:40:25.000 170 33365.72 334.08 2347.16 34.63 2011-06-19 22:40:26.000 170 33365.75 334.08 2347.24 34.63 2011-06-19 22:40:27.000 170 33365.67 334.06 2347.20 34.63 2011-06-19 22:40:28.000 170 33365.68 334.09 2347.21 34.63 2011-06-19 22:40:29.000 170 33365.68 334.07 2347.14 34.63 2011-06-19 22:40:30.000 170 33365.71 334.11 2347.22 34.63 2011-06-19 22:40:31.000 170 33365.70 334.13 2347.16 34.64 2011-06-19 22:40:32.000 170 33365.61 334.13 2347.21 34.63 2011-06-19 22:40:33.000 170 33365.70 334.14 2347.16 34.63 2011-06-19 22:40:34.000 170 33365.75 334.13 2347.18 34.64 2011-06-19 22:40:35.000 170 33365.75 334.10 2347.13 34.64 2011-06-19 22:40:36.000 170 33365.75 334.12 2347.17 34.63 2011-06-19 22:40:37.000 170 33365.71 334.12 2347.18 34.64 2011-06-19 22:40:38.000 170 33365.77 334.12 2347.18 34.64 2011-06-19 22:40:39.000 170 33365.71 334.08 2347.19 34.63 2011-06-19 22:40:40.000 170 33365.75 334.12 2347.18 34.64 2011-06-19 22:40:41.000 170 33365.77 334.10 2347.20 34.64 2011-06-19 22:40:42.000 170 33365.77 334.09 2347.22 34.64 2011-06-19 22:40:43.000 170 33365.75 334.13 2347.23 34.64 2011-06-19 22:40:44.000 170 33365.83 334.10 2347.17 34.64 2011-06-19 22:40:45.000 170 33365.74 334.08 2347.23 34.64 2011-06-19 22:40:46.000 170 33365.77 334.11 2347.14 34.63 2011-06-19 22:40:47.000 170 33365.77 334.12 2347.17 34.63 2011-06-19 22:40:48.000 170 33365.71 334.09 2347.15 34.64 2011-06-19 22:40:49.000 170 33365.69 334.08 2347.20 34.64 2011-06-19 22:40:50.000 170 33365.68 334.13 2347.14 34.64 2011-06-19 22:40:51.000 170 33365.68 334.11 2347.26 34.64 2011-06-19 22:40:52.000 170 33365.68 334.09 2347.10 34.64 2011-06-19 22:40:53.000 170 33365.69 334.09 2347.06 34.64 2011-06-19 22:40:54.000 170 33365.70 334.15 2347.25 34.64 2011-06-19 22:40:55.000 170 33365.74 334.11 2347.13 34.64 2011-06-19 22:40:56.000 170 33365.87 334.08 2347.17 34.64 2011-06-19 22:40:57.000 170 33365.70 334.08 2347.18 34.64 2011-06-19 22:40:58.000 170 33365.77 334.10 2347.14 34.64 2011-06-19 22:40:59.000 170 33365.69 334.08 2347.14 34.64 2011-06-19 22:41:00.000 170 33365.67 334.11 2347.12 34.64 2011-06-19 22:41:01.000 170 33365.80 334.11 2347.20 34.64 2011-06-19 22:41:02.000 170 33365.62 334.07 2347.14 34.64 2011-06-19 22:41:03.000 170 33365.77 334.09 2347.22 34.64 2011-06-19 22:41:04.000 170 33365.76 334.12 2347.17 34.64 2011-06-19 22:41:05.000 170 33365.74 334.11 2347.14 34.64 2011-06-19 22:41:06.000 170 33365.74 334.08 2347.19 34.64 2011-06-19 22:41:07.000 170 33365.69 334.09 2347.08 34.64 2011-06-19 22:41:08.000 170 33365.66 334.10 2347.12 34.64 2011-06-19 22:41:09.000 170 33365.71 334.08 2347.10 34.64 2011-06-19 22:41:10.000 170 33365.72 334.09 2347.18 34.64 2011-06-19 22:41:11.000 170 33365.66 334.13 2347.17 34.64 2011-06-19 22:41:12.000 170 33365.74 334.13 2347.11 34.64 2011-06-19 22:41:13.000 170 33365.71 334.10 2347.11 34.64 2011-06-19 22:41:14.000 170 33365.74 334.08 2347.16 34.64 2011-06-19 22:41:15.000 170 33365.78 334.10 2347.20 34.64 2011-06-19 22:41:16.000 170 33365.75 334.09 2347.16 34.64 2011-06-19 22:41:17.000 170 33365.71 334.06 2347.08 34.64 2011-06-19 22:41:18.000 170 33365.69 334.07 2347.23 34.64 2011-06-19 22:41:19.000 170 33365.76 334.11 2347.22 34.64 2011-06-19 22:41:20.000 170 33365.69 334.12 2347.29 34.64 2011-06-19 22:41:21.000 170 33365.69 334.08 2347.14 34.64 2011-06-19 22:41:22.000 170 33365.77 334.05 2347.23 34.64 2011-06-19 22:41:23.000 170 33365.69 334.06 2347.17 34.64 2011-06-19 22:41:24.000 170 33365.68 334.08 2347.20 34.64 2011-06-19 22:41:25.000 170 33365.75 334.09 2347.15 34.64 2011-06-19 22:41:26.000 170 33365.61 334.04 2347.17 34.64 2011-06-19 22:41:27.000 170 33365.88 334.06 2347.23 34.64 2011-06-19 22:41:28.000 170 33365.76 334.07 2347.22 34.64 2011-06-19 22:41:29.000 170 33365.74 334.04 2347.16 34.64 2011-06-19 22:41:30.000 170 33365.74 334.04 2347.16 34.64 2011-06-19 22:41:31.000 170 33365.74 334.08 2347.21 34.64 2011-06-19 22:41:32.000 170 33365.74 334.02 2347.17 34.64 2011-06-19 22:41:33.000 170 33365.71 334.08 2347.08 34.64 2011-06-19 22:41:34.000 170 33365.83 334.10 2347.13 34.64 2011-06-19 22:41:35.000 170 33365.74 334.07 2347.12 34.64 2011-06-19 22:41:36.000 170 33365.73 334.06 2347.14 34.64 2011-06-19 22:41:37.000 170 33365.80 334.09 2347.19 34.64 2011-06-19 22:41:38.000 170 33365.73 334.10 2347.13 34.64 2011-06-19 22:41:39.000 170 33365.72 334.05 2347.16 34.64 2011-06-19 22:41:40.000 170 33365.67 334.08 2347.19 34.64 2011-06-19 22:41:41.000 170 33365.83 334.08 2347.18 34.64 2011-06-19 22:41:42.000 170 33365.76 334.11 2347.14 34.64 2011-06-19 22:41:43.000 170 33365.79 334.06 2347.18 34.64 2011-06-19 22:41:44.000 170 33365.83 334.11 2347.26 34.64 2011-06-19 22:41:45.000 170 33365.67 334.08 2347.17 34.64 2011-06-19 22:41:46.000 170 33365.80 334.07 2347.29 34.64 2011-06-19 22:41:47.000 170 33365.82 334.01 2347.19 34.64 2011-06-19 22:41:48.000 170 33365.81 334.05 2347.20 34.64 2011-06-19 22:41:49.000 170 33365.75 334.07 2347.10 34.64 2011-06-19 22:41:50.000 170 33365.83 334.05 2347.13 34.64 2011-06-19 22:41:51.000 170 33365.76 334.07 2347.16 34.64 2011-06-19 22:41:52.000 170 33365.74 334.07 2347.19 34.64 2011-06-19 22:41:53.000 170 33365.73 334.07 2347.22 34.64 2011-06-19 22:41:54.000 170 33365.73 334.05 2347.20 34.64 2011-06-19 22:41:55.000 170 33365.76 334.06 2347.12 34.64 2011-06-19 22:41:56.000 170 33365.68 334.06 2347.14 34.64 2011-06-19 22:41:57.000 170 33365.80 334.05 2347.19 34.64 2011-06-19 22:41:58.000 170 33365.84 334.04 2347.08 34.64 2011-06-19 22:41:59.000 170 33365.74 334.06 2347.08 34.64 2011-06-19 22:42:00.000 170 33365.78 334.07 2347.11 34.64 2011-06-19 22:42:01.000 170 33365.78 334.05 2347.16 34.64 2011-06-19 22:42:02.000 170 33365.76 334.07 2347.11 34.64 2011-06-19 22:42:03.000 170 33365.74 334.00 2347.15 34.64 2011-06-19 22:42:04.000 170 33365.78 334.05 2347.23 34.64 2011-06-19 22:42:05.000 170 33365.74 334.06 2347.23 34.64 2011-06-19 22:42:06.000 170 33365.86 334.04 2347.12 34.64 2011-06-19 22:42:07.000 170 33365.80 334.07 2347.16 34.64 2011-06-19 22:42:08.000 170 33365.72 334.05 2347.13 34.64 2011-06-19 22:42:09.000 170 33365.81 334.07 2347.11 34.64 2011-06-19 22:42:10.000 170 33365.84 334.03 2347.14 34.64 2011-06-19 22:42:11.000 170 33365.77 334.06 2347.17 34.64 2011-06-19 22:42:12.000 170 33365.86 334.05 2347.04 34.63 2011-06-19 22:42:13.000 170 33365.75 334.08 2347.13 34.64 2011-06-19 22:42:14.000 170 33365.74 334.07 2347.13 34.64 2011-06-19 22:42:15.000 170 33365.76 334.09 2347.18 34.64 2011-06-19 22:42:16.000 170 33365.77 334.07 2347.14 34.64 2011-06-19 22:42:17.000 170 33365.71 334.05 2347.09 34.64 2011-06-19 22:42:18.000 170 33365.74 334.04 2347.11 34.64 2011-06-19 22:42:19.000 170 33365.79 334.09 2347.08 34.64 2011-06-19 22:42:20.000 170 33365.78 334.07 2347.10 34.64 2011-06-19 22:42:21.000 170 33365.86 334.07 2347.01 34.64 2011-06-19 22:42:22.000 170 33365.75 334.05 2347.11 34.63 2011-06-19 22:42:23.000 170 33365.84 334.05 2347.08 34.63 2011-06-19 22:42:24.000 170 33365.78 334.07 2347.09 34.63 2011-06-19 22:42:25.000 170 33365.75 334.03 2347.09 34.64 2011-06-19 22:42:26.000 170 33365.74 334.07 2347.14 34.63 2011-06-19 22:42:27.000 170 33365.83 334.03 2347.21 34.63 2011-06-19 22:42:28.000 170 33365.69 334.03 2347.11 34.63 2011-06-19 22:42:29.000 170 33365.75 334.01 2347.10 34.64 2011-06-19 22:42:30.000 170 33365.77 334.05 2347.24 34.63 2011-06-19 22:42:31.000 170 33365.81 334.00 2347.17 34.63 2011-06-19 22:42:32.000 170 33365.78 334.02 2347.14 34.63 2011-06-19 22:42:33.000 170 33365.75 334.05 2347.16 34.63 2011-06-19 22:42:34.000 170 33365.77 334.08 2347.10 34.63 2011-06-19 22:42:35.000 170 33365.83 334.04 2347.12 34.63 2011-06-19 22:42:36.000 170 33365.78 334.09 2347.14 34.63 2011-06-19 22:42:37.000 170 33365.88 334.06 2347.17 34.63 2011-06-19 22:42:38.000 170 33365.78 334.05 2347.21 34.64 2011-06-19 22:42:39.000 170 33365.78 334.08 2347.18 34.63 2011-06-19 22:42:40.000 170 33365.72 334.07 2347.21 34.64 2011-06-19 22:42:41.000 170 33365.73 334.05 2347.18 34.64 2011-06-19 22:42:42.000 170 33365.78 334.02 2347.15 34.63 2011-06-19 22:42:43.000 170 33365.81 334.04 2347.23 34.64 2011-06-19 22:42:44.000 170 33365.80 334.08 2347.18 34.63 2011-06-19 22:42:45.000 170 33365.77 334.06 2347.11 34.63 2011-06-19 22:42:46.000 170 33365.87 334.05 2347.07 34.63 2011-06-19 22:42:47.000 170 33365.75 334.07 2347.10 34.63 2011-06-19 22:42:48.000 170 33365.80 334.04 2347.17 34.63 2011-06-19 22:42:49.000 170 33365.78 334.01 2347.18 34.63 2011-06-19 22:42:50.000 170 33365.69 334.02 2347.23 34.63 2011-06-19 22:42:51.000 170 33365.77 334.04 2347.19 34.64 2011-06-19 22:42:52.000 170 33365.76 334.01 2347.16 34.63 2011-06-19 22:42:53.000 170 33365.73 334.00 2347.17 34.63 2011-06-19 22:42:54.000 170 33365.78 334.01 2347.14 34.63 2011-06-19 22:42:55.000 170 33365.82 334.02 2347.13 34.64 2011-06-19 22:42:56.000 170 33365.78 334.01 2347.11 34.63 2011-06-19 22:42:57.000 170 33365.78 334.06 2347.25 34.63 2011-06-19 22:42:58.000 170 33365.87 334.07 2347.16 34.63 2011-06-19 22:42:59.000 170 33365.71 334.08 2347.15 34.63 2011-06-19 22:43:00.000 170 33365.67 334.05 2347.17 34.63 2011-06-19 22:43:01.000 170 33365.83 334.06 2347.23 34.63 2011-06-19 22:43:02.000 170 33365.86 334.04 2347.12 34.63 2011-06-19 22:43:03.000 170 33365.71 334.02 2347.16 34.64 2011-06-19 22:43:04.000 170 33365.80 334.03 2347.12 34.64 2011-06-19 22:43:05.000 170 33365.75 334.02 2347.16 34.64 2011-06-19 22:43:06.000 170 33365.84 334.05 2347.19 34.64 2011-06-19 22:43:07.000 170 33365.72 334.02 2347.16 34.63 2011-06-19 22:43:08.000 170 33365.70 333.98 2347.08 34.64 2011-06-19 22:43:09.000 170 33365.77 334.08 2347.17 34.63 2011-06-19 22:43:10.000 170 33365.74 334.07 2347.15 34.64 2011-06-19 22:43:11.000 170 33365.68 334.02 2347.08 34.63 2011-06-19 22:43:12.000 170 33365.73 334.02 2347.07 34.63 2011-06-19 22:43:13.000 170 33365.74 334.06 2347.12 34.64 2011-06-19 22:43:14.000 170 33365.67 334.07 2347.17 34.63 2011-06-19 22:43:15.000 170 33365.71 334.05 2347.20 34.64 2011-06-19 22:43:16.000 170 33365.77 334.06 2347.16 34.64 2011-06-19 22:43:17.000 170 33365.67 334.07 2347.18 34.63 2011-06-19 22:43:18.000 170 33365.75 334.04 2347.22 34.63 2011-06-19 22:43:19.000 170 33365.84 334.04 2347.09 34.64 2011-06-19 22:43:20.000 170 33365.75 334.04 2347.08 34.63 2011-06-19 22:43:21.000 170 33365.75 334.07 2347.18 34.63 2011-06-19 22:43:22.000 170 33365.73 334.08 2347.11 34.63 2011-06-19 22:43:23.000 170 33365.70 334.01 2347.13 34.63 2011-06-19 22:43:24.000 170 33365.78 334.03 2347.17 34.63 2011-06-19 22:43:25.000 170 33365.75 334.01 2347.11 34.63 2011-06-19 22:43:26.000 170 33365.77 334.03 2347.12 34.63 2011-06-19 22:43:27.000 170 33365.82 334.11 2347.16 34.63 2011-06-19 22:43:28.000 170 33365.66 334.07 2347.18 34.63 2011-06-19 22:43:29.000 170 33365.74 334.05 2347.17 34.63 2011-06-19 22:43:30.000 170 33365.66 334.07 2347.04 34.63 2011-06-19 22:43:31.000 170 33365.71 334.06 2347.20 34.63 2011-06-19 22:43:32.000 170 33365.68 334.06 2347.10 34.63 2011-06-19 22:43:33.000 170 33365.72 334.06 2347.07 34.63 2011-06-19 22:43:34.000 170 33365.80 334.06 2347.12 34.63 2011-06-19 22:43:35.000 170 33365.75 334.04 2347.09 34.63 2011-06-19 22:43:36.000 170 33365.67 334.06 2347.11 34.63 2011-06-19 22:43:37.000 170 33365.79 334.03 2347.11 34.63 2011-06-19 22:43:38.000 170 33365.71 334.08 2347.22 34.63 2011-06-19 22:43:39.000 170 33365.74 334.04 2347.20 34.63 2011-06-19 22:43:40.000 170 33365.69 334.04 2347.10 34.63 2011-06-19 22:43:41.000 170 33365.70 334.04 2347.17 34.63 2011-06-19 22:43:42.000 170 33365.68 334.06 2347.18 34.63 2011-06-19 22:43:43.000 170 33365.67 334.04 2347.17 34.63 2011-06-19 22:43:44.000 170 33365.69 334.05 2347.19 34.63 2011-06-19 22:43:45.000 170 33365.65 334.06 2347.22 34.63 2011-06-19 22:43:46.000 170 33365.75 334.06 2347.16 34.63 2011-06-19 22:43:47.000 170 33365.68 334.02 2347.10 34.63 2011-06-19 22:43:48.000 170 33365.68 334.02 2347.16 34.63 2011-06-19 22:43:49.000 170 33365.71 334.05 2347.14 34.63 2011-06-19 22:43:50.000 170 33365.71 334.00 2347.12 34.63 2011-06-19 22:43:51.000 170 33365.67 334.01 2347.10 34.63 2011-06-19 22:43:52.000 170 33365.70 334.04 2347.19 34.63 2011-06-19 22:43:53.000 170 33365.69 334.03 2347.07 34.63 2011-06-19 22:43:54.000 170 33365.72 334.02 2347.27 34.63 2011-06-19 22:43:55.000 170 33365.74 334.03 2347.18 34.63 2011-06-19 22:43:56.000 170 33365.83 334.03 2347.20 34.63 2011-06-19 22:43:57.000 170 33365.52 334.05 2347.10 34.63 2011-06-19 22:43:58.000 170 33365.77 334.02 2347.12 34.63 2011-06-19 22:43:59.000 170 33365.67 334.04 2347.14 34.63 2011-06-19 22:44:00.000 170 33365.64 334.03 2347.20 34.63 2011-06-19 22:44:01.000 170 33365.62 334.00 2347.19 34.63 2011-06-19 22:44:02.000 170 33365.65 334.00 2347.20 34.63 2011-06-19 22:44:03.000 170 33365.57 334.01 2347.19 34.63 2011-06-19 22:44:04.000 170 33365.67 334.00 2347.15 34.63 2011-06-19 22:44:05.000 170 33365.57 333.98 2347.16 34.63 2011-06-19 22:44:06.000 170 33365.73 333.96 2347.23 34.63 2011-06-19 22:44:07.000 170 33365.65 334.01 2347.19 34.63 2011-06-19 22:44:08.000 170 33365.69 333.99 2347.14 34.63 2011-06-19 22:44:09.000 170 33365.64 334.06 2347.17 34.63 2011-06-19 22:44:10.000 170 33365.59 333.99 2347.14 34.63 2011-06-19 22:44:11.000 170 33365.59 334.00 2347.20 34.63 2011-06-19 22:44:12.000 170 33365.67 333.97 2347.23 34.63 2011-06-19 22:44:13.000 170 33365.63 333.99 2347.20 34.63 2011-06-19 22:44:14.000 170 33365.71 334.02 2347.09 34.63 2011-06-19 22:44:15.000 170 33365.60 333.99 2347.17 34.63 2011-06-19 22:44:16.000 170 33365.71 333.99 2347.24 34.63 2011-06-19 22:44:17.000 170 33365.63 333.96 2347.22 34.63 2011-06-19 22:44:18.000 170 33365.61 334.01 2347.16 34.63 2011-06-19 22:44:19.000 170 33365.62 333.99 2347.11 34.63 2011-06-19 22:44:20.000 170 33365.67 334.01 2347.17 34.63 2011-06-19 22:44:21.000 170 33365.65 333.99 2347.26 34.63 2011-06-19 22:44:22.000 170 33365.71 333.98 2347.10 34.63 2011-06-19 22:44:23.000 170 33365.62 334.00 2347.17 34.63 2011-06-19 22:44:24.000 170 33365.63 333.97 2347.18 34.63 2011-06-19 22:44:25.000 170 33365.67 333.95 2347.24 34.63 2011-06-19 22:44:26.000 170 33365.72 333.94 2347.24 34.63 2011-06-19 22:44:27.000 170 33365.57 334.00 2347.12 34.63 2011-06-19 22:44:28.000 170 33365.70 333.98 2347.15 34.63 2011-06-19 22:44:29.000 170 33365.62 333.99 2347.12 34.63 2011-06-19 22:44:30.000 170 33365.64 333.92 2347.11 34.63 2011-06-19 22:44:31.000 170 33365.73 333.96 2347.15 34.63 2011-06-19 22:44:32.000 170 33365.62 334.00 2347.12 34.63 2011-06-19 22:44:33.000 170 33365.72 333.99 2347.16 34.63 2011-06-19 22:44:34.000 170 33365.72 333.99 2347.16 34.63 2011-06-19 22:44:35.000 170 33365.68 333.98 2347.11 34.63 2011-06-19 22:44:36.000 170 33365.82 333.96 2347.21 34.63 2011-06-19 22:44:37.000 170 33365.65 334.00 2347.20 34.63 2011-06-19 22:44:38.000 170 33365.62 333.94 2347.20 34.63 2011-06-19 22:44:39.000 170 33365.76 333.99 2347.13 34.63 2011-06-19 22:44:40.000 170 33365.77 333.98 2347.16 34.63 2011-06-19 22:44:41.000 170 33365.68 334.01 2347.17 34.63 2011-06-19 22:44:42.000 170 33365.74 334.01 2347.16 34.63 2011-06-19 22:44:43.000 170 33365.71 334.00 2347.15 34.63 2011-06-19 22:44:44.000 170 33365.69 334.02 2347.12 34.63 2011-06-19 22:44:45.000 170 33365.65 334.00 2347.19 34.63 2011-06-19 22:44:46.000 170 33365.74 334.01 2347.17 34.63 2011-06-19 22:44:47.000 170 33365.71 333.97 2347.14 34.63 2011-06-19 22:44:48.000 170 33365.71 334.00 2347.12 34.63 2011-06-19 22:44:49.000 170 33365.72 333.99 2347.17 34.63 2011-06-19 22:44:50.000 170 33365.69 333.97 2347.14 34.63 2011-06-19 22:44:51.000 170 33365.72 334.02 2347.12 34.63 2011-06-19 22:44:52.000 170 33365.83 334.06 2347.14 34.63 2011-06-19 22:44:53.000 170 33365.84 334.04 2347.11 34.63 2011-06-19 22:44:54.000 170 33365.75 334.02 2347.18 34.63 2011-06-19 22:44:55.000 170 33365.81 334.01 2347.08 34.63 2011-06-19 22:44:56.000 170 33365.81 333.96 2347.14 34.63 2011-06-19 22:44:57.000 170 33365.68 334.00 2347.11 34.63 2011-06-19 22:44:58.000 170 33365.83 334.02 2347.12 34.63 2011-06-19 22:44:59.000 170 33365.77 334.02 2347.09 34.63 2011-06-19 22:45:00.000 170 33365.74 334.03 2347.07 34.63 2011-06-19 22:45:01.000 170 33365.86 334.02 2347.16 34.63 2011-06-19 22:45:02.000 170 33365.83 334.04 2347.15 34.63 2011-06-19 22:45:03.000 170 33365.76 334.02 2347.14 34.63 2011-06-19 22:45:04.000 170 33365.90 334.02 2347.12 34.63 2011-06-19 22:45:05.000 170 33365.81 334.02 2347.04 34.63 2011-06-19 22:45:06.000 170 33365.78 334.01 2347.16 34.63 2011-06-19 22:45:07.000 170 33365.76 334.03 2347.20 34.63 2011-06-19 22:45:08.000 170 33365.84 334.05 2347.00 34.63 2011-06-19 22:45:09.000 170 33365.81 334.02 2347.16 34.63 2011-06-19 22:45:10.000 170 33365.84 334.04 2347.07 34.63 2011-06-19 22:45:11.000 170 33365.78 334.03 2347.08 34.63 2011-06-19 22:45:12.000 170 33365.85 334.03 2347.10 34.63 2011-06-19 22:45:13.000 170 33365.90 334.02 2347.06 34.63 2011-06-19 22:45:14.000 170 33365.81 334.02 2347.01 34.63 2011-06-19 22:45:15.000 170 33365.80 333.99 2347.12 34.63 2011-06-19 22:45:16.000 170 33365.87 334.01 2347.12 34.63 2011-06-19 22:45:17.000 170 33365.88 333.99 2347.14 34.63 2011-06-19 22:45:18.000 170 33365.83 334.00 2347.04 34.63 2011-06-19 22:45:19.000 170 33365.82 334.04 2347.18 34.63 2011-06-19 22:45:20.000 170 33365.83 334.07 2347.00 34.63 2011-06-19 22:45:21.000 170 33365.67 334.03 2347.06 34.63 2011-06-19 22:45:22.000 170 33365.93 334.06 2347.14 34.63 2011-06-19 22:45:23.000 170 33365.84 334.02 2347.04 34.63 2011-06-19 22:45:24.000 170 33365.86 334.02 2347.16 34.63 2011-06-19 22:45:25.000 170 33365.93 334.01 2347.10 34.63 2011-06-19 22:45:26.000 170 33365.83 334.04 2347.10 34.63 2011-06-19 22:45:27.000 170 33365.79 333.97 2347.12 34.63 2011-06-19 22:45:28.000 170 33365.77 334.02 2347.14 34.63 2011-06-19 22:45:29.000 170 33365.76 334.02 2347.08 34.63 2011-06-19 22:45:30.000 170 33365.85 334.02 2347.10 34.63 2011-06-19 22:45:31.000 170 33365.87 334.00 2347.04 34.63 2011-06-19 22:45:32.000 170 33365.91 333.99 2347.06 34.63 2011-06-19 22:45:33.000 170 33365.75 334.02 2347.15 34.63 2011-06-19 22:45:34.000 170 33365.90 334.01 2347.10 34.63 2011-06-19 22:45:35.000 170 33365.81 334.00 2347.07 34.63 2011-06-19 22:45:36.000 170 33365.83 333.98 2347.12 34.63 2011-06-19 22:45:37.000 170 33365.79 333.97 2347.12 34.63 2011-06-19 22:45:38.000 170 33365.90 334.01 2347.17 34.63 2011-06-19 22:45:39.000 170 33365.79 334.02 2347.14 34.63 2011-06-19 22:45:40.000 170 33365.87 333.99 2347.12 34.63 2011-06-19 22:45:41.000 170 33365.82 334.04 2347.14 34.63 2011-06-19 22:45:42.000 170 33365.87 333.96 2347.18 34.63 2011-06-19 22:45:43.000 170 33365.86 333.99 2347.09 34.63 2011-06-19 22:45:44.000 170 33365.75 334.02 2347.05 34.63 2011-06-19 22:45:45.000 170 33365.84 334.01 2347.13 34.63 2011-06-19 22:45:46.000 170 33365.93 334.01 2347.08 34.63 2011-06-19 22:45:47.000 170 33365.83 334.00 2347.09 34.63 2011-06-19 22:45:48.000 170 33365.81 334.00 2347.17 34.63 2011-06-19 22:45:49.000 170 33365.90 333.92 2347.08 34.63 2011-06-19 22:45:50.000 170 33365.89 333.95 2346.98 34.63 2011-06-19 22:45:51.000 170 33365.91 333.96 2347.11 34.63 2011-06-19 22:45:52.000 170 33365.93 333.98 2347.12 34.63 2011-06-19 22:45:53.000 170 33365.89 333.97 2347.11 34.63 2011-06-19 22:45:54.000 170 33365.87 333.96 2347.07 34.63 2011-06-19 22:45:55.000 170 33365.89 334.02 2347.19 34.63 2011-06-19 22:45:56.000 170 33365.90 334.01 2347.02 34.63 2011-06-19 22:45:57.000 170 33365.90 333.96 2347.12 34.63 2011-06-19 22:45:58.000 170 33365.94 333.99 2347.10 34.63 2011-06-19 22:45:59.000 170 33365.87 333.96 2347.08 34.63 2011-06-19 22:46:00.000 170 33365.90 333.97 2347.19 34.63 2011-06-19 22:46:01.000 170 33365.93 333.95 2347.09 34.63 2011-06-19 22:46:02.000 170 33365.83 333.96 2347.11 34.63 2011-06-19 22:46:03.000 170 33365.92 334.03 2347.08 34.63 2011-06-19 22:46:04.000 170 33365.88 333.99 2347.12 34.63 2011-06-19 22:46:05.000 170 33365.89 334.00 2347.11 34.63 2011-06-19 22:46:06.000 170 33365.87 334.00 2347.10 34.63 2011-06-19 22:46:07.000 170 33365.88 333.98 2347.14 34.63 2011-06-19 22:46:08.000 170 33365.81 333.94 2346.99 34.63 2011-06-19 22:46:09.000 170 33365.93 333.95 2347.03 34.63 2011-06-19 22:46:10.000 170 33365.87 334.04 2347.05 34.63 2011-06-19 22:46:11.000 170 33365.89 334.01 2347.10 34.63 2011-06-19 22:46:12.000 170 33365.90 333.97 2347.07 34.63 2011-06-19 22:46:13.000 170 33365.90 334.02 2347.16 34.63 2011-06-19 22:46:14.000 170 33365.90 334.00 2347.07 34.63 2011-06-19 22:46:15.000 170 33365.86 333.98 2347.11 34.63 2011-06-19 22:46:16.000 170 33365.94 333.98 2347.12 34.63 2011-06-19 22:46:17.000 170 33365.84 333.98 2347.08 34.63 2011-06-19 22:46:18.000 170 33365.86 333.97 2347.09 34.63 2011-06-19 22:46:19.000 170 33365.92 334.01 2347.14 34.63 2011-06-19 22:46:20.000 170 33365.90 333.96 2347.03 34.63 2011-06-19 22:46:21.000 170 33365.84 334.01 2347.00 34.63 2011-06-19 22:46:22.000 170 33365.92 333.97 2347.12 34.63 2011-06-19 22:46:23.000 170 33365.90 333.98 2347.11 34.63 2011-06-19 22:46:24.000 170 33365.90 333.99 2347.04 34.63 2011-06-19 22:46:25.000 170 33365.87 333.99 2346.99 34.63 2011-06-19 22:46:26.000 170 33365.87 333.93 2347.14 34.63 2011-06-19 22:46:27.000 170 33365.87 333.98 2347.04 34.63 2011-06-19 22:46:28.000 170 33365.94 334.01 2347.01 34.63 2011-06-19 22:46:29.000 170 33365.96 333.97 2347.01 34.63 2011-06-19 22:46:30.000 170 33365.93 333.97 2347.03 34.63 2011-06-19 22:46:31.000 170 33365.92 333.99 2347.06 34.63 2011-06-19 22:46:32.000 170 33365.89 333.95 2347.12 34.63 2011-06-19 22:46:33.000 170 33365.93 333.98 2347.12 34.63 2011-06-19 22:46:34.000 170 33365.93 333.99 2347.07 34.63 2011-06-19 22:46:35.000 170 33365.97 333.95 2347.08 34.63 2011-06-19 22:46:36.000 170 33366.05 334.00 2347.02 34.63 2011-06-19 22:46:37.000 170 33365.96 333.94 2347.11 34.63 2011-06-19 22:46:38.000 170 33365.83 333.99 2347.10 34.63 2011-06-19 22:46:39.000 170 33366.02 333.99 2347.01 34.63 2011-06-19 22:46:40.000 170 33365.93 333.96 2347.14 34.63 2011-06-19 22:46:41.000 170 33365.99 333.98 2347.08 34.63 2011-06-19 22:46:42.000 170 33365.93 333.99 2347.17 34.63 2011-06-19 22:46:43.000 170 33365.98 333.99 2347.08 34.63 2011-06-19 22:46:44.000 170 33366.04 334.00 2347.07 34.63 2011-06-19 22:46:45.000 170 33365.90 334.01 2347.07 34.63 2011-06-19 22:46:46.000 170 33366.04 334.02 2347.12 34.63 2011-06-19 22:46:47.000 170 33365.92 333.98 2347.07 34.63 2011-06-19 22:46:48.000 170 33366.02 333.98 2347.04 34.63 2011-06-19 22:46:49.000 170 33365.97 333.98 2347.08 34.63 2011-06-19 22:46:50.000 170 33365.87 333.96 2347.17 34.63 2011-06-19 22:46:51.000 170 33366.05 334.00 2347.10 34.63 2011-06-19 22:46:52.000 170 33365.93 333.99 2347.09 34.63 2011-06-19 22:46:53.000 170 33365.94 333.99 2347.07 34.63 2011-06-19 22:46:54.000 170 33365.91 333.98 2347.07 34.63 2011-06-19 22:46:55.000 170 33365.92 333.99 2347.11 34.63 2011-06-19 22:46:56.000 170 33366.04 334.00 2347.06 34.63 2011-06-19 22:46:57.000 170 33366.02 333.99 2347.19 34.63 2011-06-19 22:46:58.000 170 33365.97 333.97 2347.18 34.63 2011-06-19 22:46:59.000 170 33365.99 333.97 2347.18 34.63 2011-06-19 22:47:00.000 170 33366.11 333.99 2347.05 34.63 2011-06-19 22:47:01.000 170 33366.04 334.02 2347.14 34.63 2011-06-19 22:47:02.000 170 33365.94 333.99 2347.05 34.63 2011-06-19 22:47:03.000 170 33366.08 333.96 2347.04 34.63 2011-06-19 22:47:04.000 170 33365.96 334.02 2347.07 34.63 2011-06-19 22:47:05.000 170 33365.97 334.01 2347.07 34.63 2011-06-19 22:47:06.000 170 33366.00 334.00 2347.14 34.63 2011-06-19 22:47:07.000 170 33366.06 334.04 2347.11 34.63 2011-06-19 22:47:08.000 170 33366.08 334.00 2347.09 34.63 2011-06-19 22:47:09.000 170 33366.03 334.00 2347.18 34.63 2011-06-19 22:47:10.000 170 33366.01 334.00 2347.08 34.63 2011-06-19 22:47:11.000 170 33366.11 334.00 2347.00 34.63 2011-06-19 22:47:12.000 170 33366.02 333.98 2347.04 34.63 2011-06-19 22:47:13.000 170 33366.09 333.98 2347.15 34.63 2011-06-19 22:47:14.000 170 33366.08 334.00 2347.06 34.63 2011-06-19 22:47:15.000 170 33366.03 334.06 2346.97 34.63 2011-06-19 22:47:16.000 170 33366.04 334.01 2347.07 34.63 2011-06-19 22:47:17.000 170 33366.09 334.06 2347.08 34.63 2011-06-19 22:47:18.000 170 33366.10 334.00 2347.00 34.63 2011-06-19 22:47:19.000 170 33366.06 334.00 2347.09 34.63 2011-06-19 22:47:20.000 170 33366.04 334.03 2347.12 34.63 2011-06-19 22:47:21.000 170 33366.07 334.00 2347.04 34.63 2011-06-19 22:47:22.000 170 33366.07 334.00 2347.07 34.63 2011-06-19 22:47:23.000 170 33366.06 333.96 2347.05 34.63 2011-06-19 22:47:24.000 170 33366.09 334.02 2347.04 34.63 2011-06-19 22:47:25.000 170 33366.07 334.00 2347.05 34.63 2011-06-19 22:47:26.000 170 33366.15 333.99 2346.99 34.63 2011-06-19 22:47:27.000 170 33366.04 333.98 2347.10 34.63 2011-06-19 22:47:28.000 170 33366.07 334.00 2347.05 34.63 2011-06-19 22:47:29.000 170 33365.97 333.99 2347.07 34.63 2011-06-19 22:47:30.000 170 33366.10 333.98 2347.06 34.63 2011-06-19 22:47:31.000 170 33365.99 334.01 2347.17 34.63 2011-06-19 22:47:32.000 170 33365.98 333.98 2347.04 34.63 2011-06-19 22:47:33.000 170 33366.03 333.98 2347.07 34.63 2011-06-19 22:47:34.000 170 33366.08 333.96 2347.13 34.63 2011-06-19 22:47:35.000 170 33366.06 333.96 2347.08 34.63 2011-06-19 22:47:36.000 170 33366.07 334.00 2347.06 34.63 2011-06-19 22:47:37.000 170 33366.05 334.01 2347.04 34.63 2011-06-19 22:47:38.000 170 33366.05 334.00 2347.05 34.63 2011-06-19 22:47:39.000 170 33366.12 334.00 2347.14 34.63 2011-06-19 22:47:40.000 170 33365.96 333.98 2347.07 34.63 2011-06-19 22:47:41.000 170 33365.99 333.95 2347.10 34.63 2011-06-19 22:47:42.000 170 33365.96 333.95 2347.12 34.63 2011-06-19 22:47:43.000 170 33366.07 333.95 2347.14 34.63 2011-06-19 22:47:44.000 170 33366.01 333.96 2347.14 34.63 2011-06-19 22:47:45.000 170 33366.04 334.00 2347.09 34.63 2011-06-19 22:47:46.000 170 33366.11 333.97 2347.09 34.63 2011-06-19 22:47:47.000 170 33366.00 334.00 2347.08 34.63 2011-06-19 22:47:48.000 170 33365.97 333.99 2347.09 34.63 2011-06-19 22:47:49.000 170 33365.99 333.92 2347.09 34.63 2011-06-19 22:47:50.000 170 33366.00 334.01 2347.16 34.63 2011-06-19 22:47:51.000 170 33365.98 333.97 2347.11 34.63 2011-06-19 22:47:52.000 170 33366.03 333.99 2347.04 34.63 2011-06-19 22:47:53.000 170 33366.01 333.96 2347.07 34.63 2011-06-19 22:47:54.000 170 33366.04 333.96 2347.11 34.63 2011-06-19 22:47:55.000 170 33366.00 333.94 2347.07 34.63 2011-06-19 22:47:56.000 170 33365.99 333.96 2347.11 34.63 2011-06-19 22:47:57.000 170 33365.95 333.93 2347.11 34.63 2011-06-19 22:47:58.000 170 33365.97 333.98 2347.05 34.63 2011-06-19 22:47:59.000 170 33365.99 333.98 2347.05 34.63 2011-06-19 22:48:00.000 170 33365.96 334.01 2347.10 34.63 2011-06-19 22:48:01.000 170 33365.91 333.93 2347.14 34.63 2011-06-19 22:48:02.000 170 33365.97 333.96 2347.08 34.63 2011-06-19 22:48:03.000 170 33365.96 333.95 2347.12 34.63 2011-06-19 22:48:04.000 170 33366.00 333.94 2347.13 34.63 2011-06-19 22:48:05.000 170 33366.01 333.91 2347.13 34.63 2011-06-19 22:48:06.000 170 33366.02 333.93 2347.13 34.63 2011-06-19 22:48:07.000 170 33365.97 333.95 2347.10 34.63 2011-06-19 22:48:08.000 170 33365.86 333.97 2347.12 34.63 2011-06-19 22:48:09.000 170 33365.92 333.93 2347.17 34.63 2011-06-19 22:48:10.000 170 33366.11 333.98 2347.18 34.63 2011-06-19 22:48:11.000 170 33365.96 333.96 2347.08 34.63 2011-06-19 22:48:12.000 170 33366.03 333.93 2347.12 34.63 2011-06-19 22:48:13.000 170 33365.99 333.98 2347.10 34.63 2011-06-19 22:48:14.000 170 33365.92 333.96 2347.11 34.63 2011-06-19 22:48:15.000 170 33365.99 333.97 2347.09 34.63 2011-06-19 22:48:16.000 170 33366.03 333.96 2347.11 34.63 2011-06-19 22:48:17.000 170 33365.85 333.97 2347.07 34.63 2011-06-19 22:48:18.000 170 33365.96 333.98 2347.09 34.63 2011-06-19 22:48:19.000 170 33365.97 333.96 2347.15 34.63 2011-06-19 22:48:20.000 170 33365.92 333.99 2347.12 34.63 2011-06-19 22:48:21.000 170 33366.07 333.96 2347.09 34.63 2011-06-19 22:48:22.000 170 33365.93 333.97 2347.08 34.63 2011-06-19 22:48:23.000 170 33365.97 333.95 2347.11 34.63 2011-06-19 22:48:24.000 170 33365.94 333.95 2347.12 34.63 2011-06-19 22:48:25.000 170 33365.96 333.94 2347.11 34.63 2011-06-19 22:48:26.000 170 33365.87 333.96 2347.12 34.63 2011-06-19 22:48:27.000 170 33365.99 333.97 2347.12 34.63 2011-06-19 22:48:28.000 170 33365.92 333.97 2347.01 34.63 2011-06-19 22:48:29.000 170 33365.92 333.98 2347.05 34.63 2011-06-19 22:48:30.000 170 33366.00 333.96 2347.06 34.63 2011-06-19 22:48:31.000 170 33365.96 333.97 2347.11 34.63 2011-06-19 22:48:32.000 170 33366.00 333.94 2347.15 34.63 2011-06-19 22:48:33.000 170 33365.99 334.00 2347.07 34.63 2011-06-19 22:48:34.000 170 33366.04 333.94 2347.13 34.63 2011-06-19 22:48:35.000 170 33365.90 333.93 2347.07 34.63 2011-06-19 22:48:36.000 170 33365.98 333.98 2347.07 34.63 2011-06-19 22:48:37.000 170 33366.04 333.97 2347.12 34.63 2011-06-19 22:48:38.000 170 33366.06 333.96 2347.10 34.63 2011-06-19 22:48:39.000 170 33365.85 333.95 2347.12 34.63 2011-06-19 22:48:40.000 170 33366.05 334.00 2347.04 34.63 2011-06-19 22:48:41.000 170 33366.01 333.96 2347.08 34.63 2011-06-19 22:48:42.000 170 33365.92 333.97 2347.07 34.63 2011-06-19 22:48:43.000 170 33366.00 333.94 2347.12 34.63 2011-06-19 22:48:44.000 170 33365.92 333.95 2347.06 34.63 2011-06-19 22:48:45.000 170 33366.03 333.94 2347.18 34.63 2011-06-19 22:48:46.000 170 33366.01 333.94 2347.07 34.63 2011-06-19 22:48:47.000 170 33366.05 333.91 2347.07 34.63 2011-06-19 22:48:48.000 170 33366.02 333.95 2347.11 34.63 2011-06-19 22:48:49.000 170 33366.04 333.95 2347.12 34.63 2011-06-19 22:48:50.000 170 33365.94 333.97 2347.08 34.63 2011-06-19 22:48:51.000 170 33366.05 333.98 2347.07 34.63 2011-06-19 22:48:52.000 170 33366.06 333.98 2347.12 34.63 2011-06-19 22:48:53.000 170 33366.02 333.97 2347.09 34.63 2011-06-19 22:48:54.000 170 33365.99 333.98 2347.09 34.63 2011-06-19 22:48:55.000 170 33365.96 333.97 2347.12 34.63 2011-06-19 22:48:56.000 170 33366.00 333.97 2347.04 34.63 2011-06-19 22:48:57.000 170 33365.93 333.96 2347.18 34.63 2011-06-19 22:48:58.000 170 33366.09 333.96 2347.05 34.63 2011-06-19 22:48:59.000 170 33366.05 333.98 2347.08 34.63 2011-06-19 22:49:00.000 170 33366.02 333.98 2347.02 34.63 2011-06-19 22:49:01.000 170 33366.07 334.02 2347.10 34.63 2011-06-19 22:49:02.000 170 33365.99 333.98 2347.15 34.63 2011-06-19 22:49:03.000 170 33365.92 334.01 2347.03 34.63 2011-06-19 22:49:04.000 170 33365.97 333.98 2347.06 34.63 2011-06-19 22:49:05.000 170 33366.09 333.99 2347.12 34.63 2011-06-19 22:49:06.000 170 33366.05 333.98 2347.10 34.63 2011-06-19 22:49:07.000 170 33365.99 333.99 2347.12 34.63 2011-06-19 22:49:08.000 170 33366.00 334.01 2347.05 34.63 2011-06-19 22:49:09.000 170 33366.02 333.99 2347.08 34.63 2011-06-19 22:49:10.000 170 33366.08 334.00 2347.05 34.63 2011-06-19 22:49:11.000 170 33366.05 333.96 2347.07 34.63 2011-06-19 22:49:12.000 170 33365.94 333.99 2347.08 34.63 2011-06-19 22:49:13.000 170 33366.04 334.00 2347.14 34.63 2011-06-19 22:49:14.000 170 33365.96 333.98 2347.08 34.63 2011-06-19 22:49:15.000 170 33366.03 333.97 2347.01 34.63 2011-06-19 22:49:16.000 170 33366.02 333.99 2347.12 34.63 2011-06-19 22:49:17.000 170 33365.94 333.96 2347.09 34.63 2011-06-19 22:49:18.000 170 33366.03 333.98 2346.99 34.63 2011-06-19 22:49:19.000 170 33365.94 334.02 2347.09 34.63 2011-06-19 22:49:20.000 170 33365.97 333.97 2347.10 34.63 2011-06-19 22:49:21.000 170 33366.02 333.99 2347.08 34.63 2011-06-19 22:49:22.000 170 33366.00 334.00 2347.10 34.63 2011-06-19 22:49:23.000 170 33366.05 333.98 2347.07 34.63 2011-06-19 22:49:24.000 170 33366.00 333.98 2347.08 34.63 2011-06-19 22:49:25.000 170 33366.11 333.97 2347.06 34.63 2011-06-19 22:49:26.000 170 33366.02 333.99 2347.08 34.63 2011-06-19 22:49:27.000 170 33366.00 334.02 2347.10 34.63 2011-06-19 22:49:28.000 170 33365.97 333.98 2347.07 34.63 2011-06-19 22:49:29.000 170 33366.11 333.99 2347.05 34.63 2011-06-19 22:49:30.000 170 33365.99 333.95 2347.06 34.63 2011-06-19 22:49:31.000 170 33366.11 333.95 2347.14 34.63 2011-06-19 22:49:32.000 170 33366.04 333.99 2347.10 34.63 2011-06-19 22:49:33.000 170 33365.98 334.00 2347.08 34.63 2011-06-19 22:49:34.000 170 33366.02 333.97 2347.00 34.63 2011-06-19 22:49:35.000 170 33366.08 333.98 2347.15 34.63 2011-06-19 22:49:36.000 170 33366.00 333.98 2347.11 34.63 2011-06-19 22:49:37.000 170 33366.14 333.93 2347.05 34.63 2011-06-19 22:49:38.000 170 33366.06 333.97 2347.08 34.63 2011-06-19 22:49:39.000 170 33366.10 333.96 2347.07 34.63 2011-06-19 22:49:40.000 170 33365.95 333.94 2347.13 34.63 2011-06-19 22:49:41.000 170 33366.15 333.96 2347.07 34.63 2011-06-19 22:49:42.000 170 33366.00 333.95 2347.07 34.63 2011-06-19 22:49:43.000 170 33366.08 333.99 2347.05 34.63 2011-06-19 22:49:44.000 170 33366.09 334.01 2347.06 34.63 2011-06-19 22:49:45.000 170 33366.01 333.96 2347.18 34.63 2011-06-19 22:49:46.000 170 33366.11 334.02 2347.05 34.63 2011-06-19 22:49:47.000 170 33365.98 334.00 2347.11 34.63 2011-06-19 22:49:48.000 170 33366.00 334.01 2347.06 34.63 2011-06-19 22:49:49.000 170 33366.01 334.02 2347.05 34.63 2011-06-19 22:49:50.000 170 33365.98 334.02 2347.14 34.63 2011-06-19 22:49:51.000 170 33365.97 334.04 2347.17 34.63 2011-06-19 22:49:52.000 170 33366.02 333.99 2347.09 34.63 2011-06-19 22:49:53.000 170 33366.02 334.01 2347.10 34.63 2011-06-19 22:49:54.000 170 33365.98 333.94 2347.10 34.63 2011-06-19 22:49:55.000 170 33366.06 334.03 2347.16 34.63 2011-06-19 22:49:56.000 170 33366.07 333.96 2347.08 34.63 2011-06-19 22:49:57.000 170 33366.06 334.00 2347.06 34.63 2011-06-19 22:49:58.000 170 33365.99 334.01 2347.08 34.63 2011-06-19 22:49:59.000 170 33366.16 334.01 2347.03 34.63 2011-06-19 22:50:00.000 170 33366.11 334.03 2347.01 34.63 2011-06-19 22:50:01.000 170 33366.08 333.99 2347.21 34.63 2011-06-19 22:50:02.000 170 33366.02 334.00 2347.11 34.63 2011-06-19 22:50:03.000 170 33366.08 333.98 2347.10 34.63 2011-06-19 22:50:04.000 170 33366.09 333.97 2347.16 34.63 2011-06-19 22:50:05.000 170 33366.04 334.01 2347.06 34.63 2011-06-19 22:50:06.000 170 33366.17 333.98 2347.07 34.63 2011-06-19 22:50:07.000 170 33366.14 334.00 2347.12 34.63 2011-06-19 22:50:08.000 170 33366.05 334.02 2347.17 34.63 2011-06-19 22:50:09.000 170 33366.08 334.00 2347.10 34.63 2011-06-19 22:50:10.000 170 33366.08 333.99 2347.07 34.63 2011-06-19 22:50:11.000 170 33366.02 333.98 2347.12 34.63 2011-06-19 22:50:12.000 170 33366.09 334.00 2347.20 34.63 2011-06-19 22:50:13.000 170 33366.13 334.02 2347.15 34.63 2011-06-19 22:50:14.000 170 33366.15 334.04 2347.12 34.63 2011-06-19 22:50:15.000 170 33366.11 334.00 2347.11 34.63 2011-06-19 22:50:16.000 170 33365.99 334.00 2347.20 34.63 2011-06-19 22:50:17.000 170 33366.16 334.06 2347.10 34.63 2011-06-19 22:50:18.000 170 33366.08 334.02 2347.11 34.63 2011-06-19 22:50:19.000 170 33366.07 334.01 2347.08 34.63 2011-06-19 22:50:20.000 170 33366.11 334.02 2347.17 34.63 2011-06-19 22:50:21.000 170 33366.07 334.03 2347.16 34.63 2011-06-19 22:50:22.000 170 33365.98 334.06 2347.17 34.63 2011-06-19 22:50:23.000 170 33366.12 334.07 2347.15 34.63 2011-06-19 22:50:24.000 170 33366.09 334.03 2347.18 34.63 2011-06-19 22:50:25.000 170 33366.11 334.02 2347.10 34.63 2011-06-19 22:50:26.000 170 33366.11 334.05 2347.18 34.63 2011-06-19 22:50:27.000 170 33366.09 334.03 2347.10 34.63 2011-06-19 22:50:28.000 170 33366.13 334.06 2347.05 34.63 2011-06-19 22:50:29.000 170 33366.14 334.00 2347.14 34.63 2011-06-19 22:50:30.000 170 33366.08 333.98 2347.11 34.63 2011-06-19 22:50:31.000 170 33366.18 334.01 2347.10 34.63 2011-06-19 22:50:32.000 170 33366.20 334.03 2347.12 34.63 2011-06-19 22:50:33.000 170 33366.18 334.00 2347.10 34.63 2011-06-19 22:50:34.000 170 33366.11 334.03 2347.13 34.63 2011-06-19 22:50:35.000 170 33366.20 334.08 2347.17 34.63 2011-06-19 22:50:36.000 170 33366.07 334.04 2347.15 34.63 2011-06-19 22:50:37.000 170 33366.10 334.07 2347.10 34.63 2011-06-19 22:50:38.000 170 33366.17 334.06 2347.14 34.63 2011-06-19 22:50:39.000 170 33366.17 334.09 2347.13 34.63 2011-06-19 22:50:40.000 170 33366.15 334.05 2347.23 34.63 2011-06-19 22:50:41.000 170 33366.04 334.06 2347.15 34.63 2011-06-19 22:50:42.000 170 33366.05 334.05 2347.14 34.63 2011-06-19 22:50:43.000 170 33366.13 333.99 2347.22 34.63 2011-06-19 22:50:44.000 170 33366.16 334.08 2347.12 34.63 2011-06-19 22:50:45.000 170 33366.09 334.06 2347.20 34.63 2011-06-19 22:50:46.000 170 33366.15 334.07 2347.17 34.63 2011-06-19 22:50:47.000 170 33366.15 334.00 2347.09 34.63 2011-06-19 22:50:48.000 170 33366.13 334.03 2347.11 34.63 2011-06-19 22:50:49.000 170 33366.04 334.02 2347.13 34.63 2011-06-19 22:50:50.000 170 33366.07 334.06 2347.07 34.63 2011-06-19 22:50:51.000 170 33366.17 333.99 2347.11 34.63 2011-06-19 22:50:52.000 170 33366.08 334.07 2347.08 34.63 2011-06-19 22:50:53.000 170 33366.11 334.07 2347.09 34.63 2011-06-19 22:50:54.000 170 33366.11 334.04 2347.03 34.63 2011-06-19 22:50:55.000 170 33366.14 334.04 2347.07 34.63 2011-06-19 22:50:56.000 170 33366.12 334.07 2347.07 34.63 2011-06-19 22:50:57.000 170 33366.13 334.06 2347.16 34.63 2011-06-19 22:50:58.000 170 33366.14 334.08 2347.13 34.63 2011-06-19 22:50:59.000 170 33366.20 334.05 2347.07 34.63 2011-06-19 22:51:00.000 170 33366.18 334.02 2347.11 34.63 2011-06-19 22:51:01.000 170 33366.12 334.09 2347.09 34.63 2011-06-19 22:51:02.000 170 33366.14 334.08 2347.12 34.63 2011-06-19 22:51:03.000 170 33366.12 334.03 2347.12 34.63 2011-06-19 22:51:04.000 170 33366.08 334.08 2347.18 34.63 2011-06-19 22:51:05.000 170 33366.11 334.05 2347.14 34.63 2011-06-19 22:51:06.000 170 33366.12 334.03 2347.05 34.63 2011-06-19 22:51:07.000 170 33366.18 334.06 2347.13 34.63 2011-06-19 22:51:08.000 170 33366.18 334.05 2347.11 34.63 2011-06-19 22:51:09.000 170 33366.28 334.06 2347.10 34.63 2011-06-19 22:51:10.000 170 33366.14 334.05 2347.13 34.63 2011-06-19 22:51:11.000 170 33366.09 334.05 2347.14 34.63 2011-06-19 22:51:12.000 170 33366.11 334.05 2347.14 34.63 2011-06-19 22:51:13.000 170 33366.17 334.06 2347.04 34.63 2011-06-19 22:51:14.000 170 33366.10 334.08 2347.22 34.63 2011-06-19 22:51:15.000 170 33366.18 334.06 2347.10 34.63 2011-06-19 22:51:16.000 170 33365.99 334.03 2347.12 34.63 2011-06-19 22:51:17.000 170 33366.25 334.03 2347.11 34.63 2011-06-19 22:51:18.000 170 33366.14 334.02 2347.08 34.63 2011-06-19 22:51:19.000 170 33366.15 334.02 2347.17 34.63 2011-06-19 22:51:20.000 170 33366.17 334.03 2347.14 34.63 2011-06-19 22:51:21.000 170 33366.14 334.04 2347.05 34.63 2011-06-19 22:51:22.000 170 33366.11 334.04 2347.11 34.63 2011-06-19 22:51:23.000 170 33366.19 334.02 2347.24 34.63 2011-06-19 22:51:24.000 170 33366.16 334.03 2347.16 34.63 2011-06-19 22:51:25.000 170 33366.14 334.02 2347.16 34.63 2011-06-19 22:51:26.000 170 33366.17 334.03 2347.16 34.63 2011-06-19 22:51:27.000 170 33366.14 334.08 2347.02 34.63 2011-06-19 22:51:28.000 170 33366.06 334.06 2347.05 34.63 2011-06-19 22:51:29.000 170 33366.22 334.04 2347.14 34.63 2011-06-19 22:51:30.000 170 33366.15 334.05 2347.08 34.63 2011-06-19 22:51:31.000 170 33366.18 334.03 2347.14 34.63 2011-06-19 22:51:32.000 170 33366.12 334.02 2347.16 34.63 2011-06-19 22:51:33.000 170 33366.16 334.03 2347.16 34.63 2011-06-19 22:51:34.000 170 33366.27 334.00 2347.19 34.63 2011-06-19 22:51:35.000 170 33366.15 333.99 2347.19 34.63 2011-06-19 22:51:36.000 170 33366.16 334.01 2347.19 34.63 2011-06-19 22:51:37.000 170 33366.12 334.04 2347.11 34.63 2011-06-19 22:51:38.000 170 33366.22 334.05 2347.11 34.63 2011-06-19 22:51:39.000 170 33366.19 334.03 2347.14 34.63 2011-06-19 22:51:40.000 170 33366.18 334.03 2347.16 34.63 2011-06-19 22:51:41.000 170 33366.15 334.07 2347.05 34.63 2011-06-19 22:51:42.000 170 33366.14 334.05 2347.10 34.63 2011-06-19 22:51:43.000 170 33366.15 334.01 2347.12 34.63 2011-06-19 22:51:44.000 170 33366.22 334.00 2347.17 34.63 2011-06-19 22:51:45.000 170 33366.19 334.00 2347.16 34.63 2011-06-19 22:51:46.000 170 33366.17 334.00 2347.22 34.63 2011-06-19 22:51:47.000 170 33366.17 334.04 2347.11 34.63 2011-06-19 22:51:48.000 170 33366.09 334.05 2347.11 34.63 2011-06-19 22:51:49.000 170 33366.13 334.04 2347.19 34.63 2011-06-19 22:51:50.000 170 33366.09 334.05 2347.16 34.63 2011-06-19 22:51:51.000 170 33366.25 334.00 2347.14 34.63 2011-06-19 22:51:52.000 170 33366.14 334.07 2347.17 34.63 2011-06-19 22:51:53.000 170 33366.16 334.04 2347.12 34.63 2011-06-19 22:51:54.000 170 33366.11 334.06 2347.11 34.63 2011-06-19 22:51:55.000 170 33366.10 334.02 2347.16 34.63 2011-06-19 22:51:56.000 170 33366.18 334.05 2347.03 34.63 2011-06-19 22:51:57.000 170 33366.08 333.97 2347.12 34.63 2011-06-19 22:51:58.000 170 33366.14 334.02 2347.10 34.63 2011-06-19 22:51:59.000 170 33366.24 334.03 2347.11 34.63 2011-06-19 22:52:00.000 170 33366.06 334.01 2347.02 34.63 2011-06-19 22:52:01.000 170 33366.19 334.01 2347.13 34.63 2011-06-19 22:52:02.000 170 33366.17 334.02 2347.11 34.63 2011-06-19 22:52:03.000 170 33366.08 334.02 2347.02 34.63 2011-06-19 22:52:04.000 170 33366.14 334.02 2347.16 34.63 2011-06-19 22:52:05.000 170 33366.21 334.03 2347.07 34.63 2011-06-19 22:52:06.000 170 33366.04 334.04 2347.09 34.63 2011-06-19 22:52:07.000 170 33366.10 334.06 2347.16 34.63 2011-06-19 22:52:08.000 170 33366.14 334.08 2347.10 34.63 2011-06-19 22:52:09.000 170 33366.17 334.06 2347.11 34.63 2011-06-19 22:52:10.000 170 33366.16 334.01 2347.09 34.63 2011-06-19 22:52:11.000 170 33366.10 334.05 2347.11 34.63 2011-06-19 22:52:12.000 170 33366.07 334.02 2347.14 34.63 2011-06-19 22:52:13.000 170 33366.14 334.06 2347.16 34.63 2011-06-19 22:52:14.000 170 33366.19 334.05 2347.15 34.63 2011-06-19 22:52:15.000 170 33366.09 334.02 2347.14 34.63 2011-06-19 22:52:16.000 170 33366.26 334.02 2346.98 34.63 2011-06-19 22:52:17.000 170 33366.06 334.03 2347.12 34.63 2011-06-19 22:52:18.000 170 33366.12 334.06 2347.12 34.63 2011-06-19 22:52:19.000 170 33366.07 334.03 2347.12 34.63 2011-06-19 22:52:20.000 170 33366.18 334.06 2347.07 34.63 2011-06-19 22:52:21.000 170 33366.12 334.04 2347.19 34.63 2011-06-19 22:52:22.000 170 33366.14 334.00 2347.12 34.63 2011-06-19 22:52:23.000 170 33366.21 334.05 2347.05 34.63 2011-06-19 22:52:24.000 170 33366.08 334.01 2347.10 34.63 2011-06-19 22:52:25.000 170 33366.15 334.03 2347.07 34.63 2011-06-19 22:52:26.000 170 33366.15 334.04 2347.08 34.63 2011-06-19 22:52:27.000 170 33366.16 334.08 2347.14 34.63 2011-06-19 22:52:28.000 170 33366.17 334.04 2347.11 34.63 2011-06-19 22:52:29.000 170 33366.15 334.04 2347.14 34.63 2011-06-19 22:52:30.000 170 33366.09 334.01 2347.17 34.63 2011-06-19 22:52:31.000 170 33366.12 334.01 2347.12 34.63 2011-06-19 22:52:32.000 170 33366.11 334.03 2347.07 34.63 2011-06-19 22:52:33.000 170 33366.05 334.01 2347.05 34.63 2011-06-19 22:52:34.000 170 33366.12 334.07 2347.15 34.63 2011-06-19 22:52:35.000 170 33366.21 333.99 2347.00 34.63 2011-06-19 22:52:36.000 170 33366.22 334.00 2347.04 34.63 2011-06-19 22:52:37.000 170 33366.12 334.04 2347.12 34.63 2011-06-19 22:52:38.000 170 33366.09 334.06 2347.11 34.63 2011-06-19 22:52:39.000 170 33366.07 334.01 2347.07 34.63 2011-06-19 22:52:40.000 170 33366.21 334.03 2347.06 34.63 2011-06-19 22:52:41.000 170 33366.11 334.02 2347.06 34.63 2011-06-19 22:52:42.000 170 33366.12 334.03 2347.10 34.63 2011-06-19 22:52:43.000 170 33366.08 333.96 2347.07 34.63 2011-06-19 22:52:44.000 170 33366.11 333.98 2347.14 34.63 2011-06-19 22:52:45.000 170 33366.10 334.00 2347.07 34.63 2011-06-19 22:52:46.000 170 33366.12 333.96 2347.09 34.63 2011-06-19 22:52:47.000 170 33366.08 334.02 2347.11 34.63 2011-06-19 22:52:48.000 170 33366.04 334.01 2347.08 34.63 2011-06-19 22:52:49.000 170 33366.09 334.02 2347.11 34.63 2011-06-19 22:52:50.000 170 33366.03 334.01 2347.12 34.63 2011-06-19 22:52:51.000 170 33366.07 333.98 2347.15 34.63 2011-06-19 22:52:52.000 170 33366.10 334.00 2347.12 34.63 2011-06-19 22:52:53.000 170 33366.18 334.02 2347.12 34.63 2011-06-19 22:52:54.000 170 33366.09 334.02 2347.10 34.63 2011-06-19 22:52:55.000 170 33366.12 334.00 2347.15 34.63 2011-06-19 22:52:56.000 170 33366.09 334.02 2347.09 34.63 2011-06-19 22:52:57.000 170 33366.02 334.01 2347.08 34.63 2011-06-19 22:52:58.000 170 33366.14 334.00 2347.20 34.63 2011-06-19 22:52:59.000 170 33366.04 334.02 2347.04 34.63 2011-06-19 22:53:00.000 170 33366.07 333.99 2347.08 34.63 2011-06-19 22:53:01.000 170 33366.11 334.00 2347.03 34.63 2011-06-19 22:53:02.000 170 33366.11 333.99 2347.10 34.63 2011-06-19 22:53:03.000 170 33366.15 334.01 2347.08 34.63 2011-06-19 22:53:04.000 170 33366.05 333.98 2347.05 34.63 2011-06-19 22:53:05.000 170 33366.10 334.04 2347.16 34.63 2011-06-19 22:53:06.000 170 33366.09 334.03 2347.12 34.63 2011-06-19 22:53:07.000 170 33366.12 334.04 2347.06 34.63 2011-06-19 22:53:08.000 170 33366.14 334.02 2347.06 34.63 2011-06-19 22:53:09.000 170 33366.11 334.02 2347.08 34.63 2011-06-19 22:53:10.000 170 33366.09 334.00 2347.18 34.63 2011-06-19 22:53:11.000 170 33366.11 334.01 2347.16 34.63 2011-06-19 22:53:12.000 170 33366.09 334.01 2347.12 34.63 2011-06-19 22:53:13.000 170 33366.12 334.01 2347.15 34.63 2011-06-19 22:53:14.000 170 33366.14 333.96 2347.16 34.63 2011-06-19 22:53:15.000 170 33366.26 333.98 2347.15 34.63 2011-06-19 22:53:16.000 170 33366.18 334.02 2347.16 34.63 2011-06-19 22:53:17.000 170 33366.11 334.01 2347.17 34.63 2011-06-19 22:53:18.000 170 33366.13 334.00 2347.12 34.63 2011-06-19 22:53:19.000 170 33366.16 334.02 2347.10 34.63 2011-06-19 22:53:20.000 170 33366.07 334.02 2347.07 34.63 2011-06-19 22:53:21.000 170 33366.12 334.00 2347.05 34.63 2011-06-19 22:53:22.000 170 33366.07 334.00 2347.18 34.63 2011-06-19 22:53:23.000 170 33366.12 334.01 2347.11 34.63 2011-06-19 22:53:24.000 170 33366.09 333.98 2347.06 34.63 2011-06-19 22:53:25.000 170 33366.19 334.02 2347.08 34.63 2011-06-19 22:53:26.000 170 33366.12 334.05 2347.09 34.63 2011-06-19 22:53:27.000 170 33366.11 333.99 2347.14 34.63 2011-06-19 22:53:28.000 170 33366.02 334.04 2347.05 34.63 2011-06-19 22:53:29.000 170 33366.14 333.98 2347.18 34.63 2011-06-19 22:53:30.000 170 33366.05 333.98 2347.18 34.63 2011-06-19 22:53:31.000 170 33366.13 334.01 2347.08 34.63 2011-06-19 22:53:32.000 170 33366.08 334.01 2347.14 34.63 2011-06-19 22:53:33.000 170 33366.07 333.99 2347.18 34.63 2011-06-19 22:53:34.000 170 33366.09 334.00 2347.08 34.63 2011-06-19 22:53:35.000 170 33366.11 333.98 2347.05 34.63 2011-06-19 22:53:36.000 170 33366.18 334.00 2347.05 34.63 2011-06-19 22:53:37.000 170 33366.14 334.04 2347.12 34.63 2011-06-19 22:53:38.000 170 33366.07 333.98 2347.15 34.63 2011-06-19 22:53:39.000 170 33366.11 334.00 2347.14 34.63 2011-06-19 22:53:40.000 170 33366.19 333.99 2347.16 34.63 2011-06-19 22:53:41.000 170 33366.12 334.03 2347.18 34.63 2011-06-19 22:53:42.000 170 33366.07 334.02 2347.17 34.63 2011-06-19 22:53:43.000 170 33366.14 334.03 2347.11 34.63 2011-06-19 22:53:44.000 170 33366.11 334.01 2347.08 34.63 2011-06-19 22:53:45.000 170 33366.14 334.03 2347.03 34.63 2011-06-19 22:53:46.000 170 33366.15 334.03 2347.03 34.63 2011-06-19 22:53:47.000 170 33366.05 334.00 2347.10 34.63 2011-06-19 22:53:48.000 170 33366.11 333.99 2347.12 34.63 2011-06-19 22:53:49.000 170 33366.07 334.01 2347.10 34.63 2011-06-19 22:53:50.000 170 33366.04 334.02 2347.11 34.63 2011-06-19 22:53:51.000 170 33366.10 333.98 2347.07 34.63 2011-06-19 22:53:52.000 170 33366.10 334.00 2347.11 34.63 2011-06-19 22:53:53.000 170 33366.10 333.99 2347.08 34.63 2011-06-19 22:53:54.000 170 33366.05 333.98 2347.16 34.63 2011-06-19 22:53:55.000 170 33366.00 334.00 2347.11 34.63 2011-06-19 22:53:56.000 170 33366.05 334.03 2347.16 34.63 2011-06-19 22:53:57.000 170 33366.12 334.04 2347.17 34.63 2011-06-19 22:53:58.000 170 33365.99 334.02 2347.08 34.63 2011-06-19 22:53:59.000 170 33366.14 334.08 2347.10 34.63 2011-06-19 22:54:00.000 170 33366.11 334.06 2347.09 34.63 2011-06-19 22:54:01.000 170 33365.98 334.06 2347.17 34.63 2011-06-19 22:54:02.000 170 33366.08 333.99 2347.17 34.63 2011-06-19 22:54:03.000 170 33366.07 334.03 2347.12 34.63 2011-06-19 22:54:04.000 170 33366.02 333.99 2347.10 34.63 2011-06-19 22:54:05.000 170 33366.11 334.06 2347.12 34.63 2011-06-19 22:54:06.000 170 33366.05 334.05 2347.16 34.63 2011-06-19 22:54:07.000 170 33366.09 334.04 2347.08 34.63 2011-06-19 22:54:08.000 170 33366.09 333.99 2347.17 34.63 2011-06-19 22:54:09.000 170 33366.09 334.00 2347.18 34.63 2011-06-19 22:54:10.000 170 33366.04 334.04 2347.20 34.63 2011-06-19 22:54:11.000 170 33366.07 334.04 2347.24 34.63 2011-06-19 22:54:12.000 170 33366.01 334.01 2347.20 34.63 2011-06-19 22:54:13.000 170 33366.05 334.03 2347.08 34.63 2011-06-19 22:54:14.000 170 33365.99 334.03 2347.14 34.63 2011-06-19 22:54:15.000 170 33366.09 334.03 2347.16 34.63 2011-06-19 22:54:16.000 170 33366.07 334.03 2347.07 34.63 2011-06-19 22:54:17.000 170 33366.10 334.04 2347.18 34.63 2011-06-19 22:54:18.000 170 33366.02 334.00 2347.20 34.63 2011-06-19 22:54:19.000 170 33366.08 334.03 2347.15 34.63 2011-06-19 22:54:20.000 170 33366.04 334.02 2347.14 34.63 2011-06-19 22:54:21.000 170 33366.03 334.07 2347.26 34.63 2011-06-19 22:54:22.000 170 33366.08 334.02 2347.11 34.63 2011-06-19 22:54:23.000 170 33366.00 334.04 2347.21 34.63 2011-06-19 22:54:24.000 170 33366.00 334.02 2347.18 34.63 2011-06-19 22:54:25.000 170 33366.02 334.02 2347.22 34.63 2011-06-19 22:54:26.000 170 33366.06 334.03 2347.18 34.63 2011-06-19 22:54:27.000 170 33366.05 334.02 2347.14 34.63 2011-06-19 22:54:28.000 170 33366.10 334.05 2347.17 34.63 2011-06-19 22:54:29.000 170 33365.97 334.02 2347.18 34.63 2011-06-19 22:54:30.000 170 33365.94 334.05 2347.22 34.63 2011-06-19 22:54:31.000 170 33365.98 334.04 2347.15 34.63 2011-06-19 22:54:32.000 170 33366.04 334.02 2347.12 34.63 2011-06-19 22:54:33.000 170 33366.02 334.02 2347.07 34.63 2011-06-19 22:54:34.000 170 33366.05 334.05 2347.16 34.63 2011-06-19 22:54:35.000 170 33365.99 334.02 2347.11 34.63 2011-06-19 22:54:36.000 170 33366.04 334.00 2347.11 34.63 2011-06-19 22:54:37.000 170 33366.01 334.05 2347.16 34.63 2011-06-19 22:54:38.000 170 33366.00 334.07 2347.17 34.63 2011-06-19 22:54:39.000 170 33366.07 334.03 2347.22 34.63 2011-06-19 22:54:40.000 170 33366.07 334.01 2347.13 34.63 2011-06-19 22:54:41.000 170 33365.99 334.06 2347.20 34.63 2011-06-19 22:54:42.000 170 33366.01 334.07 2347.23 34.63 2011-06-19 22:54:43.000 170 33366.03 334.03 2347.14 34.63 2011-06-19 22:54:44.000 170 33366.00 334.07 2347.19 34.63 2011-06-19 22:54:45.000 170 33366.02 334.04 2347.08 34.63 2011-06-19 22:54:46.000 170 33366.11 334.06 2347.14 34.63 2011-06-19 22:54:47.000 170 33366.03 334.05 2347.14 34.63 2011-06-19 22:54:48.000 170 33366.00 334.07 2347.11 34.63 2011-06-19 22:54:49.000 170 33366.05 334.03 2347.13 34.63 2011-06-19 22:54:50.000 170 33366.08 334.04 2347.15 34.63 2011-06-19 22:54:51.000 170 33365.96 334.05 2347.06 34.63 2011-06-19 22:54:52.000 170 33366.01 334.07 2347.16 34.63 2011-06-19 22:54:53.000 170 33366.05 334.02 2347.15 34.63 2011-06-19 22:54:54.000 170 33365.92 334.07 2347.14 34.63 2011-06-19 22:54:55.000 170 33365.97 333.99 2347.21 34.63 2011-06-19 22:54:56.000 170 33365.96 334.02 2347.22 34.63 2011-06-19 22:54:57.000 170 33365.93 334.00 2347.18 34.63 2011-06-19 22:54:58.000 170 33366.07 334.06 2347.17 34.63 2011-06-19 22:54:59.000 170 33365.93 334.04 2347.16 34.63 2011-06-19 22:55:00.000 170 33365.99 334.05 2347.07 34.63 2011-06-19 22:55:01.000 170 33365.97 334.10 2347.15 34.63 2011-06-19 22:55:02.000 170 33365.98 334.03 2347.12 34.63 2011-06-19 22:55:03.000 170 33366.00 334.04 2347.17 34.63 2011-06-19 22:55:04.000 170 33366.07 334.02 2347.12 34.63 2011-06-19 22:55:05.000 170 33365.98 334.08 2347.14 34.63 2011-06-19 22:55:06.000 170 33365.89 334.05 2347.11 34.63 2011-06-19 22:55:07.000 170 33366.00 334.05 2347.07 34.63 2011-06-19 22:55:08.000 170 33365.86 334.08 2347.11 34.63 2011-06-19 22:55:09.000 170 33365.92 334.06 2347.07 34.63 2011-06-19 22:55:10.000 170 33365.89 334.08 2347.17 34.63 2011-06-19 22:55:11.000 170 33365.92 334.05 2347.16 34.63 2011-06-19 22:55:12.000 170 33365.90 334.05 2347.13 34.63 2011-06-19 22:55:13.000 170 33365.95 334.07 2347.14 34.63 2011-06-19 22:55:14.000 170 33365.95 334.07 2347.22 34.63 2011-06-19 22:55:15.000 170 33365.96 334.05 2347.15 34.63 2011-06-19 22:55:16.000 170 33365.91 334.10 2347.10 34.63 2011-06-19 22:55:17.000 170 33365.76 334.08 2347.19 34.63 2011-06-19 22:55:18.000 170 33365.86 334.06 2347.16 34.63 2011-06-19 22:55:19.000 170 33365.85 334.06 2347.21 34.63 2011-06-19 22:55:20.000 170 33365.92 334.06 2347.18 34.63 2011-06-19 22:55:21.000 170 33365.84 334.06 2347.18 34.63 2011-06-19 22:55:22.000 170 33366.00 334.13 2347.11 34.63 2011-06-19 22:55:23.000 170 33365.88 334.04 2347.18 34.63 2011-06-19 22:55:24.000 170 33365.93 334.01 2347.11 34.63 2011-06-19 22:55:25.000 170 33365.89 334.09 2347.14 34.63 2011-06-19 22:55:26.000 170 33365.84 334.11 2347.20 34.63 2011-06-19 22:55:27.000 170 33365.86 334.08 2347.18 34.63 2011-06-19 22:55:28.000 170 33365.94 334.06 2347.09 34.63 2011-06-19 22:55:29.000 170 33365.88 334.08 2347.12 34.63 2011-06-19 22:55:30.000 170 33365.89 334.06 2347.14 34.63 2011-06-19 22:55:31.000 170 33365.83 334.02 2347.17 34.63 2011-06-19 22:55:32.000 170 33365.91 334.12 2347.14 34.63 2011-06-19 22:55:33.000 170 33365.94 334.08 2347.15 34.63 2011-06-19 22:55:34.000 170 33365.75 334.09 2347.11 34.63 2011-06-19 22:55:35.000 170 33365.96 334.07 2347.13 34.63 2011-06-19 22:55:36.000 170 33365.90 334.07 2347.17 34.63 2011-06-19 22:55:37.000 170 33365.82 334.10 2347.13 34.63 2011-06-19 22:55:38.000 170 33365.84 334.07 2347.15 34.63 2011-06-19 22:55:39.000 170 33365.80 334.09 2347.20 34.63 2011-06-19 22:55:40.000 170 33365.95 334.08 2347.14 34.63 2011-06-19 22:55:41.000 170 33365.86 334.08 2347.14 34.63 2011-06-19 22:55:42.000 170 33365.89 334.09 2347.18 34.63 2011-06-19 22:55:43.000 170 33365.80 334.06 2347.17 34.63 2011-06-19 22:55:44.000 170 33365.83 334.08 2347.17 34.63 2011-06-19 22:55:45.000 170 33365.80 334.10 2347.08 34.63 2011-06-19 22:55:46.000 170 33365.78 334.06 2347.14 34.63 2011-06-19 22:55:47.000 170 33365.93 334.04 2347.20 34.63 2011-06-19 22:55:48.000 170 33365.89 334.06 2347.20 34.63 2011-06-19 22:55:49.000 170 33365.81 334.10 2347.03 34.63 2011-06-19 22:55:50.000 170 33365.84 334.06 2347.23 34.63 2011-06-19 22:55:51.000 170 33365.85 334.08 2347.18 34.63 2011-06-19 22:55:52.000 170 33365.82 334.06 2347.20 34.63 2011-06-19 22:55:53.000 170 33365.89 334.07 2347.17 34.63 2011-06-19 22:55:54.000 170 33365.77 334.03 2347.14 34.63 2011-06-19 22:55:55.000 170 33365.90 334.04 2347.22 34.63 2011-06-19 22:55:56.000 170 33365.90 334.06 2347.17 34.63 2011-06-19 22:55:57.000 170 33365.85 334.07 2347.14 34.63 2011-06-19 22:55:58.000 170 33365.84 334.06 2347.21 34.63 2011-06-19 22:55:59.000 170 33365.87 334.06 2347.27 34.63 2011-06-19 22:56:00.000 170 33365.81 334.05 2347.31 34.63 2011-06-19 22:56:01.000 170 33365.87 334.06 2347.27 34.63 2011-06-19 22:56:02.000 170 33365.84 334.06 2347.22 34.63 2011-06-19 22:56:03.000 170 33365.83 334.08 2347.18 34.63 2011-06-19 22:56:04.000 170 33365.75 334.08 2347.16 34.63 2011-06-19 22:56:05.000 170 33365.90 334.06 2347.28 34.63 2011-06-19 22:56:06.000 170 33365.87 334.04 2347.30 34.63 2011-06-19 22:56:07.000 170 33365.80 334.06 2347.16 34.63 2011-06-19 22:56:08.000 170 33365.84 334.10 2347.17 34.63 2011-06-19 22:56:09.000 170 33365.79 334.08 2347.19 34.63 2011-06-19 22:56:10.000 170 33365.78 334.07 2347.20 34.63 2011-06-19 22:56:11.000 170 33365.84 334.05 2347.24 34.63 2011-06-19 22:56:12.000 170 33365.79 334.08 2347.21 34.63 2011-06-19 22:56:13.000 170 33365.89 334.05 2347.12 34.63 2011-06-19 22:56:14.000 170 33365.89 334.06 2347.20 34.63 2011-06-19 22:56:15.000 170 33365.83 334.09 2347.18 34.63 2011-06-19 22:56:16.000 170 33365.75 334.10 2347.25 34.63 2011-06-19 22:56:17.000 170 33365.74 334.06 2347.16 34.63 2011-06-19 22:56:18.000 170 33365.80 334.09 2347.17 34.63 2011-06-19 22:56:19.000 170 33365.85 334.08 2347.20 34.63 2011-06-19 22:56:20.000 170 33365.89 334.12 2347.10 34.63 2011-06-19 22:56:21.000 170 33365.93 334.10 2347.24 34.63 2011-06-19 22:56:22.000 170 33365.76 334.11 2347.12 34.63 2011-06-19 22:56:23.000 170 33365.84 334.06 2347.16 34.63 2011-06-19 22:56:24.000 170 33365.76 334.07 2347.13 34.63 2011-06-19 22:56:25.000 170 33365.86 334.08 2347.14 34.63 2011-06-19 22:56:26.000 170 33365.83 334.09 2347.17 34.63 2011-06-19 22:56:27.000 170 33365.77 334.07 2347.18 34.63 2011-06-19 22:56:28.000 170 33365.91 334.09 2347.12 34.63 2011-06-19 22:56:29.000 170 33365.90 334.09 2347.14 34.63 2011-06-19 22:56:30.000 170 33365.79 334.07 2347.26 34.63 2011-06-19 22:56:31.000 170 33365.81 334.08 2347.14 34.63 2011-06-19 22:56:32.000 170 33365.83 334.09 2347.18 34.63 2011-06-19 22:56:33.000 170 33365.80 334.14 2347.19 34.63 2011-06-19 22:56:34.000 170 33365.87 334.09 2347.16 34.63 2011-06-19 22:56:35.000 170 33365.87 334.12 2347.14 34.63 2011-06-19 22:56:36.000 170 33365.85 334.10 2347.17 34.63 2011-06-19 22:56:37.000 170 33365.86 334.10 2347.17 34.63 2011-06-19 22:56:38.000 170 33365.91 334.11 2347.21 34.63 2011-06-19 22:56:39.000 170 33365.85 334.11 2347.18 34.63 2011-06-19 22:56:40.000 170 33365.86 334.17 2347.26 34.63 2011-06-19 22:56:41.000 170 33365.83 334.09 2347.10 34.63 2011-06-19 22:56:42.000 170 33365.84 334.12 2347.13 34.63 2011-06-19 22:56:43.000 170 33365.84 334.11 2347.14 34.63 2011-06-19 22:56:44.000 170 33365.85 334.10 2347.18 34.63 2011-06-19 22:56:45.000 170 33365.81 334.11 2347.20 34.63 2011-06-19 22:56:46.000 170 33365.86 334.16 2347.12 34.63 2011-06-19 22:56:47.000 170 33365.88 334.15 2347.17 34.63 2011-06-19 22:56:48.000 170 33365.78 334.12 2347.14 34.63 2011-06-19 22:56:49.000 170 33365.83 334.12 2347.11 34.63 2011-06-19 22:56:50.000 170 33365.83 334.11 2347.15 34.63 2011-06-19 22:56:51.000 170 33365.84 334.10 2347.10 34.63 2011-06-19 22:56:52.000 170 33365.84 334.13 2347.20 34.63 2011-06-19 22:56:53.000 170 33365.88 334.15 2347.18 34.63 2011-06-19 22:56:54.000 170 33365.87 334.10 2347.16 34.63 2011-06-19 22:56:55.000 170 33365.83 334.12 2347.11 34.63 2011-06-19 22:56:56.000 170 33365.87 334.09 2347.19 34.63 2011-06-19 22:56:57.000 170 33365.75 334.11 2347.20 34.63 2011-06-19 22:56:58.000 170 33365.89 334.11 2347.13 34.63 2011-06-19 22:56:59.000 170 33365.89 334.11 2347.18 34.63 2011-06-19 22:57:00.000 170 33365.87 334.09 2347.13 34.63 2011-06-19 22:57:01.000 170 33365.89 334.12 2347.18 34.63 2011-06-19 22:57:02.000 170 33365.89 334.17 2347.17 34.63 2011-06-19 22:57:03.000 170 33365.91 334.17 2347.11 34.63 2011-06-19 22:57:04.000 170 33365.92 334.16 2347.11 34.63 2011-06-19 22:57:05.000 170 33365.86 334.17 2347.15 34.63 2011-06-19 22:57:06.000 170 33365.90 334.19 2347.10 34.63 2011-06-19 22:57:07.000 170 33365.94 334.17 2347.17 34.63 2011-06-19 22:57:08.000 170 33365.99 334.18 2347.12 34.63 2011-06-19 22:57:09.000 170 33365.87 334.14 2347.13 34.63 2011-06-19 22:57:10.000 170 33365.84 334.15 2347.10 34.63 2011-06-19 22:57:11.000 170 33366.07 334.18 2347.16 34.63 2011-06-19 22:57:12.000 170 33366.02 334.17 2347.14 34.63 2011-06-19 22:57:13.000 170 33365.89 334.17 2347.22 34.63 2011-06-19 22:57:14.000 170 33365.97 334.13 2347.18 34.63 2011-06-19 22:57:15.000 170 33365.93 334.18 2347.12 34.63 2011-06-19 22:57:16.000 170 33365.95 334.15 2347.18 34.63 2011-06-19 22:57:17.000 170 33365.94 334.13 2347.11 34.63 2011-06-19 22:57:18.000 170 33365.93 334.15 2347.07 34.63 2011-06-19 22:57:19.000 170 33365.94 334.12 2347.08 34.63 2011-06-19 22:57:20.000 170 33365.94 334.18 2347.14 34.63 2011-06-19 22:57:21.000 170 33365.95 334.19 2347.14 34.63 2011-06-19 22:57:22.000 170 33365.93 334.16 2347.11 34.63 2011-06-19 22:57:23.000 170 33365.97 334.18 2347.20 34.63 2011-06-19 22:57:24.000 170 33365.93 334.20 2347.18 34.63 2011-06-19 22:57:25.000 170 33366.01 334.19 2347.14 34.63 2011-06-19 22:57:26.000 170 33366.03 334.23 2347.12 34.63 2011-06-19 22:57:27.000 170 33365.94 334.17 2347.18 34.63 2011-06-19 22:57:28.000 170 33366.02 334.15 2347.06 34.63 2011-06-19 22:57:29.000 170 33365.97 334.19 2347.20 34.63 2011-06-19 22:57:30.000 170 33366.02 334.17 2347.12 34.63 2011-06-19 22:57:31.000 170 33366.04 334.19 2347.16 34.63 2011-06-19 22:57:32.000 170 33365.99 334.21 2346.98 34.63 2011-06-19 22:57:33.000 170 33365.98 334.22 2347.18 34.63 2011-06-19 22:57:34.000 170 33365.97 334.20 2347.16 34.63 2011-06-19 22:57:35.000 170 33366.04 334.18 2347.12 34.63 2011-06-19 22:57:36.000 170 33365.93 334.18 2347.12 34.63 2011-06-19 22:57:37.000 170 33366.06 334.20 2347.10 34.63 2011-06-19 22:57:38.000 170 33366.11 334.22 2347.16 34.63 2011-06-19 22:57:39.000 170 33366.06 334.21 2347.08 34.63 2011-06-19 22:57:40.000 170 33366.05 334.17 2347.11 34.63 2011-06-19 22:57:41.000 170 33366.08 334.21 2347.16 34.63 2011-06-19 22:57:42.000 170 33366.08 334.23 2347.20 34.63 2011-06-19 22:57:43.000 170 33366.02 334.19 2347.12 34.63 2011-06-19 22:57:44.000 170 33366.03 334.22 2347.13 34.63 2011-06-19 22:57:45.000 170 33366.02 334.17 2347.12 34.63 2011-06-19 22:57:46.000 170 33366.11 334.19 2347.12 34.63 2011-06-19 22:57:47.000 170 33366.17 334.17 2347.08 34.63 2011-06-19 22:57:48.000 170 33366.08 334.18 2347.04 34.63 2011-06-19 22:57:49.000 170 33366.09 334.18 2347.14 34.63 2011-06-19 22:57:50.000 170 33366.12 334.19 2347.11 34.63 2011-06-19 22:57:51.000 170 33366.00 334.18 2347.08 34.63 2011-06-19 22:57:52.000 170 33366.21 334.22 2347.10 34.63 2011-06-19 22:57:53.000 170 33366.12 334.20 2347.03 34.63 2011-06-19 22:57:54.000 170 33366.15 334.17 2347.02 34.63 2011-06-19 22:57:55.000 170 33366.10 334.15 2347.07 34.63 2011-06-19 22:57:56.000 170 33366.11 334.28 2347.11 34.63 2011-06-19 22:57:57.000 170 33366.12 334.23 2347.12 34.63 2011-06-19 22:57:58.000 170 33366.19 334.23 2347.14 34.63 2011-06-19 22:57:59.000 170 33366.25 334.23 2347.16 34.63 2011-06-19 22:58:00.000 170 33366.12 334.23 2347.10 34.63 2011-06-19 22:58:01.000 170 33366.11 334.23 2347.04 34.63 2011-06-19 22:58:02.000 170 33366.14 334.22 2347.03 34.63 2011-06-19 22:58:03.000 170 33366.06 334.27 2347.20 34.63 2011-06-19 22:58:04.000 170 33366.18 334.25 2347.17 34.63 2011-06-19 22:58:05.000 170 33366.12 334.25 2347.03 34.63 2011-06-19 22:58:06.000 170 33366.18 334.25 2347.08 34.63 2011-06-19 22:58:07.000 170 33366.22 334.27 2347.03 34.63 2011-06-19 22:58:08.000 170 33366.21 334.23 2347.17 34.63 2011-06-19 22:58:09.000 170 33366.00 334.24 2347.06 34.63 2011-06-19 22:58:10.000 170 33366.24 334.29 2347.11 34.63 2011-06-19 22:58:11.000 170 33366.16 334.23 2347.12 34.63 2011-06-19 22:58:12.000 170 33366.24 334.25 2347.08 34.63 2011-06-19 22:58:13.000 170 33366.21 334.23 2347.04 34.63 2011-06-19 22:58:14.000 170 33366.22 334.26 2347.11 34.63 2011-06-19 22:58:15.000 170 33366.24 334.26 2347.02 34.63 2011-06-19 22:58:16.000 170 33366.28 334.25 2347.16 34.63 2011-06-19 22:58:17.000 170 33366.35 334.28 2347.12 34.63 2011-06-19 22:58:18.000 170 33366.33 334.27 2347.14 34.63 2011-06-19 22:58:19.000 170 33366.41 334.28 2347.14 34.63 2011-06-19 22:58:20.000 170 33366.39 334.25 2347.10 34.63 2011-06-19 22:58:21.000 170 33366.37 334.25 2347.13 34.63 2011-06-19 22:58:22.000 170 33366.35 334.27 2347.04 34.63 2011-06-19 22:58:23.000 170 33366.38 334.29 2347.04 34.63 2011-06-19 22:58:24.000 170 33366.37 334.26 2346.99 34.63 2011-06-19 22:58:25.000 170 33366.35 334.24 2347.02 34.63 2011-06-19 22:58:26.000 170 33366.36 334.25 2347.03 34.63 2011-06-19 22:58:27.000 170 33366.32 334.26 2346.97 34.63 2011-06-19 22:58:28.000 170 33366.34 334.27 2347.07 34.63 2011-06-19 22:58:29.000 170 33366.36 334.22 2347.06 34.63 2011-06-19 22:58:30.000 170 33366.35 334.23 2347.02 34.63 2011-06-19 22:58:31.000 170 33366.50 334.27 2347.04 34.63 2011-06-19 22:58:32.000 170 33366.57 334.25 2347.01 34.63 2011-06-19 22:58:33.000 170 33366.42 334.23 2347.11 34.63 2011-06-19 22:58:34.000 170 33366.46 334.27 2346.98 34.63 2011-06-19 22:58:35.000 170 33366.48 334.24 2347.02 34.63 2011-06-19 22:58:36.000 170 33366.43 334.28 2347.01 34.63 2011-06-19 22:58:37.000 170 33366.46 334.23 2347.04 34.63 2011-06-19 22:58:38.000 170 33366.48 334.27 2347.00 34.63 2011-06-19 22:58:39.000 170 33366.44 334.28 2347.01 34.63 2011-06-19 22:58:40.000 170 33366.56 334.25 2347.08 34.63 2011-06-19 22:58:41.000 170 33366.51 334.28 2347.01 34.63 2011-06-19 22:58:42.000 170 33366.59 334.24 2346.99 34.63 2011-06-19 22:58:43.000 170 33366.52 334.27 2347.01 34.63 2011-06-19 22:58:44.000 170 33366.54 334.24 2347.08 34.63 2011-06-19 22:58:45.000 170 33366.57 334.21 2347.08 34.63 2011-06-19 22:58:46.000 170 33366.54 334.25 2347.01 34.63 2011-06-19 22:58:47.000 170 33366.56 334.28 2346.99 34.63 2011-06-19 22:58:48.000 170 33366.59 334.27 2346.97 34.63 2011-06-19 22:58:49.000 170 33366.61 334.24 2347.05 34.63 2011-06-19 22:58:50.000 170 33366.62 334.24 2347.01 34.63 2011-06-19 22:58:51.000 170 33366.67 334.28 2347.04 34.63 2011-06-19 22:58:52.000 170 33366.55 334.24 2346.93 34.63 2011-06-19 22:58:53.000 170 33366.67 334.27 2347.06 34.63 2011-06-19 22:58:54.000 170 33366.62 334.24 2347.08 34.63 2011-06-19 22:58:55.000 170 33366.68 334.25 2346.97 34.63 2011-06-19 22:58:56.000 170 33366.67 334.29 2346.98 34.63 2011-06-19 22:58:57.000 170 33366.64 334.27 2347.06 34.63 2011-06-19 22:58:58.000 170 33366.73 334.28 2347.04 34.63 2011-06-19 22:58:59.000 170 33366.67 334.26 2347.13 34.63 2011-06-19 22:59:00.000 170 33366.72 334.25 2347.11 34.63 2011-06-19 22:59:01.000 170 33366.70 334.28 2346.98 34.63 2011-06-19 22:59:02.000 170 33366.77 334.25 2346.99 34.63 2011-06-19 22:59:03.000 170 33366.76 334.25 2347.02 34.63 2011-06-19 22:59:04.000 170 33366.70 334.29 2347.05 34.63 2011-06-19 22:59:05.000 170 33366.74 334.24 2347.01 34.63 2011-06-19 22:59:06.000 170 33366.78 334.27 2347.02 34.63 2011-06-19 22:59:07.000 170 33366.76 334.28 2347.06 34.63 2011-06-19 22:59:08.000 170 33366.79 334.26 2347.02 34.63 2011-06-19 22:59:09.000 170 33366.62 334.24 2346.99 34.63 2011-06-19 22:59:10.000 170 33366.84 334.28 2346.94 34.63 2011-06-19 22:59:11.000 170 33366.81 334.24 2346.99 34.63 2011-06-19 22:59:12.000 170 33366.76 334.25 2347.01 34.63 2011-06-19 22:59:13.000 170 33366.82 334.23 2347.06 34.63 2011-06-19 22:59:14.000 170 33366.82 334.25 2346.99 34.63 2011-06-19 22:59:15.000 170 33366.77 334.26 2347.04 34.63 2011-06-19 22:59:16.000 170 33366.74 334.28 2346.95 34.63 2011-06-19 22:59:17.000 170 33366.89 334.21 2346.98 34.63 2011-06-19 22:59:18.000 170 33366.78 334.20 2346.95 34.63 2011-06-19 22:59:19.000 170 33366.86 334.25 2347.00 34.63 2011-06-19 22:59:20.000 170 33366.88 334.25 2346.94 34.63 2011-06-19 22:59:21.000 170 33366.90 334.25 2346.97 34.63 2011-06-19 22:59:22.000 170 33366.82 334.26 2347.02 34.63 2011-06-19 22:59:23.000 170 33366.86 334.30 2346.96 34.63 2011-06-19 22:59:24.000 170 33366.85 334.29 2346.97 34.63 2011-06-19 22:59:25.000 170 33366.83 334.26 2346.98 34.63 2011-06-19 22:59:26.000 170 33366.89 334.23 2347.00 34.63 2011-06-19 22:59:27.000 170 33366.92 334.27 2347.00 34.63 2011-06-19 22:59:28.000 170 33366.92 334.24 2346.97 34.63 2011-06-19 22:59:29.000 170 33366.86 334.24 2347.01 34.63 2011-06-19 22:59:30.000 170 33366.95 334.25 2346.94 34.63 2011-06-19 22:59:31.000 170 33366.90 334.24 2346.91 34.63 2011-06-19 22:59:32.000 170 33366.92 334.22 2346.95 34.63 2011-06-19 22:59:33.000 170 33366.94 334.22 2346.88 34.63 2011-06-19 22:59:34.000 170 33366.90 334.22 2346.94 34.63 2011-06-19 22:59:35.000 170 33366.93 334.25 2346.95 34.63 2011-06-19 22:59:36.000 170 33366.95 334.28 2346.89 34.63 2011-06-19 22:59:37.000 170 33367.02 334.23 2346.92 34.63 2011-06-19 22:59:38.000 170 33366.92 334.25 2346.92 34.63 2011-06-19 22:59:39.000 170 33367.01 334.24 2346.94 34.63 2011-06-19 22:59:40.000 170 33366.95 334.21 2346.93 34.63 2011-06-19 22:59:41.000 170 33366.99 334.24 2347.03 34.63 2011-06-19 22:59:42.000 170 33367.01 334.20 2347.02 34.63 2011-06-19 22:59:43.000 170 33366.98 334.19 2346.93 34.63 2011-06-19 22:59:44.000 170 33366.89 334.21 2346.93 34.63 2011-06-19 22:59:45.000 170 33367.01 334.19 2346.90 34.63 2011-06-19 22:59:46.000 170 33366.92 334.22 2346.97 34.63 2011-06-19 22:59:47.000 170 33367.01 334.20 2346.97 34.63 2011-06-19 22:59:48.000 170 33366.96 334.22 2346.94 34.63 2011-06-19 22:59:49.000 170 33366.99 334.20 2346.89 34.63 2011-06-19 22:59:50.000 170 33367.02 334.22 2346.83 34.63 2011-06-19 22:59:51.000 170 33367.01 334.25 2346.89 34.63 2011-06-19 22:59:52.000 170 33366.94 334.23 2346.97 34.63 2011-06-19 22:59:53.000 170 33367.01 334.24 2346.95 34.63 2011-06-19 22:59:54.000 170 33366.95 334.16 2346.96 34.63 2011-06-19 22:59:55.000 170 33367.02 334.18 2346.92 34.63 2011-06-19 22:59:56.000 170 33367.00 334.23 2346.95 34.63 2011-06-19 22:59:57.000 170 33366.89 334.17 2346.95 34.63 2011-06-19 22:59:58.000 170 33366.97 334.21 2346.89 34.63 2011-06-19 22:59:59.000 170 33366.99 334.21 2346.97 34.63 2011-06-19 23:00:00.000 170 33367.00 334.21 2347.01 34.63 2011-06-19 23:00:01.000 170 33366.99 334.21 2346.88 34.63 2011-06-19 23:00:02.000 170 33367.01 334.21 2346.95 34.63 2011-06-19 23:00:03.000 170 33366.92 334.16 2346.85 34.63 2011-06-19 23:00:04.000 170 33366.93 334.25 2346.96 34.63 2011-06-19 23:00:05.000 170 33367.05 334.21 2346.94 34.63 2011-06-19 23:00:06.000 170 33367.01 334.18 2346.96 34.63 2011-06-19 23:00:07.000 170 33366.99 334.21 2346.95 34.63 2011-06-19 23:00:08.000 170 33367.01 334.19 2346.96 34.63 2011-06-19 23:00:09.000 170 33366.97 334.18 2346.91 34.63 2011-06-19 23:00:10.000 170 33366.98 334.23 2346.89 34.63 2011-06-19 23:00:11.000 170 33367.02 334.19 2346.96 34.63 2011-06-19 23:00:12.000 170 33366.98 334.22 2346.99 34.63 2011-06-19 23:00:13.000 170 33366.99 334.23 2346.92 34.63 2011-06-19 23:00:14.000 170 33366.95 334.21 2347.01 34.63 2011-06-19 23:00:15.000 170 33366.95 334.20 2346.95 34.63 2011-06-19 23:00:16.000 170 33366.96 334.20 2346.93 34.63 2011-06-19 23:00:17.000 170 33366.92 334.20 2346.98 34.63 2011-06-19 23:00:18.000 170 33366.95 334.20 2346.98 34.63 2011-06-19 23:00:19.000 170 33366.98 334.27 2346.94 34.63 2011-06-19 23:00:20.000 170 33366.99 334.22 2346.97 34.63 2011-06-19 23:00:21.000 170 33366.94 334.21 2346.93 34.63 2011-06-19 23:00:22.000 170 33366.94 334.17 2346.93 34.63 2011-06-19 23:00:23.000 170 33367.00 334.22 2346.97 34.63 2011-06-19 23:00:24.000 170 33366.99 334.21 2347.01 34.63 2011-06-19 23:00:25.000 170 33366.98 334.24 2346.93 34.63 2011-06-19 23:00:26.000 170 33366.96 334.22 2346.97 34.63 2011-06-19 23:00:27.000 170 33366.99 334.23 2346.97 34.63 2011-06-19 23:00:28.000 170 33366.96 334.19 2346.89 34.63 2011-06-19 23:00:29.000 170 33366.82 334.17 2347.00 34.63 2011-06-19 23:00:30.000 170 33366.93 334.21 2346.98 34.63 2011-06-19 23:00:31.000 170 33367.01 334.20 2346.92 34.63 2011-06-19 23:00:32.000 170 33366.91 334.18 2346.91 34.63 2011-06-19 23:00:33.000 170 33366.93 334.17 2346.94 34.63 2011-06-19 23:00:34.000 170 33367.07 334.17 2346.95 34.63 2011-06-19 23:00:35.000 170 33367.01 334.16 2347.00 34.63 2011-06-19 23:00:36.000 170 33366.88 334.17 2346.98 34.63 2011-06-19 23:00:37.000 170 33366.89 334.16 2346.95 34.63 2011-06-19 23:00:38.000 170 33366.93 334.20 2346.92 34.63 2011-06-19 23:00:39.000 170 33366.92 334.17 2347.00 34.63 2011-06-19 23:00:40.000 170 33367.04 334.19 2347.04 34.63 2011-06-19 23:00:41.000 170 33367.01 334.18 2346.99 34.63 2011-06-19 23:00:42.000 170 33366.89 334.22 2346.92 34.63 2011-06-19 23:00:43.000 170 33366.98 334.22 2346.98 34.63 2011-06-19 23:00:44.000 170 33366.88 334.21 2346.97 34.63 2011-06-19 23:00:45.000 170 33366.91 334.20 2346.93 34.63 2011-06-19 23:00:46.000 170 33367.01 334.21 2346.93 34.63 2011-06-19 23:00:47.000 170 33366.95 334.19 2347.03 34.63 2011-06-19 23:00:48.000 170 33366.85 334.15 2347.10 34.63 2011-06-19 23:00:49.000 170 33366.93 334.13 2346.97 34.63 2011-06-19 23:00:50.000 170 33366.99 334.15 2346.87 34.63 2011-06-19 23:00:51.000 170 33366.97 334.20 2346.97 34.63 2011-06-19 23:00:52.000 170 33366.88 334.14 2347.05 34.63 2011-06-19 23:00:53.000 170 33366.95 334.15 2347.08 34.63 2011-06-19 23:00:54.000 170 33366.89 334.17 2347.08 34.63 2011-06-19 23:00:55.000 170 33366.91 334.13 2347.04 34.63 2011-06-19 23:00:56.000 170 33366.92 334.17 2347.04 34.63 2011-06-19 23:00:57.000 170 33366.92 334.13 2347.11 34.63 2011-06-19 23:00:58.000 170 33366.91 334.19 2346.99 34.63 2011-06-19 23:00:59.000 170 33366.92 334.12 2346.99 34.63 2011-06-19 23:01:00.000 170 33366.90 334.12 2346.98 34.63 2011-06-19 23:01:01.000 170 33367.02 334.14 2347.04 34.63 2011-06-19 23:01:02.000 170 33367.02 334.13 2346.98 34.63 2011-06-19 23:01:03.000 170 33366.93 334.12 2346.97 34.63 2011-06-19 23:01:04.000 170 33366.95 334.17 2346.99 34.63 2011-06-19 23:01:05.000 170 33366.95 334.13 2346.93 34.63 2011-06-19 23:01:06.000 170 33366.96 334.13 2346.99 34.63 2011-06-19 23:01:07.000 170 33367.01 334.09 2346.99 34.63 2011-06-19 23:01:08.000 170 33366.93 334.11 2347.01 34.63 2011-06-19 23:01:09.000 170 33366.90 334.11 2346.95 34.63 2011-06-19 23:01:10.000 170 33367.00 334.12 2347.02 34.63 2011-06-19 23:01:11.000 170 33366.96 334.12 2347.01 34.63 2011-06-19 23:01:12.000 170 33366.92 334.09 2347.04 34.63 2011-06-19 23:01:13.000 170 33366.91 334.11 2347.07 34.63 2011-06-19 23:01:14.000 170 33366.99 334.14 2347.10 34.63 2011-06-19 23:01:15.000 170 33366.89 334.09 2346.90 34.63 2011-06-19 23:01:16.000 170 33367.08 334.10 2347.02 34.63 2011-06-19 23:01:17.000 170 33366.97 334.06 2346.98 34.63 2011-06-19 23:01:18.000 170 33366.91 334.11 2347.01 34.63 2011-06-19 23:01:19.000 170 33366.96 334.08 2346.92 34.63 2011-06-19 23:01:20.000 170 33367.09 334.13 2346.98 34.63 2011-06-19 23:01:21.000 170 33367.01 334.11 2346.99 34.63 2011-06-19 23:01:22.000 170 33367.01 334.14 2347.03 34.63 2011-06-19 23:01:23.000 170 33366.99 334.11 2347.02 34.63 2011-06-19 23:01:24.000 170 33367.04 334.13 2346.97 34.63 2011-06-19 23:01:25.000 170 33367.04 334.15 2347.02 34.63 2011-06-19 23:01:26.000 170 33366.99 334.06 2346.89 34.63 2011-06-19 23:01:27.000 170 33366.98 334.11 2346.93 34.63 2011-06-19 23:01:28.000 170 33367.10 334.16 2347.01 34.63 2011-06-19 23:01:29.000 170 33367.05 334.08 2347.01 34.63 2011-06-19 23:01:30.000 170 33367.02 334.12 2347.02 34.63 2011-06-19 23:01:31.000 170 33367.08 334.11 2347.02 34.63 2011-06-19 23:01:32.000 170 33367.07 334.13 2346.99 34.63 2011-06-19 23:01:33.000 170 33367.12 334.10 2346.97 34.63 2011-06-19 23:01:34.000 170 33367.04 334.08 2346.97 34.63 2011-06-19 23:01:35.000 170 33367.03 334.10 2347.00 34.63 2011-06-19 23:01:36.000 170 33366.99 334.12 2346.91 34.63 2011-06-19 23:01:37.000 170 33367.09 334.10 2347.04 34.63 2011-06-19 23:01:38.000 170 33367.05 334.15 2346.99 34.63 2011-06-19 23:01:39.000 170 33367.05 334.13 2346.96 34.63 2011-06-19 23:01:40.000 170 33367.13 334.14 2347.07 34.63 2011-06-19 23:01:41.000 170 33367.01 334.05 2347.06 34.63 2011-06-19 23:01:42.000 170 33367.09 334.08 2347.02 34.63 2011-06-19 23:01:43.000 170 33367.08 334.13 2347.04 34.63 2011-06-19 23:01:44.000 170 33367.03 334.11 2347.01 34.63 2011-06-19 23:01:45.000 170 33367.03 334.11 2347.02 34.63 2011-06-19 23:01:46.000 170 33367.07 334.12 2346.95 34.63 2011-06-19 23:01:47.000 170 33367.10 334.14 2346.99 34.63 2011-06-19 23:01:48.000 170 33367.13 334.11 2347.00 34.63 2011-06-19 23:01:49.000 170 33367.17 334.15 2347.05 34.63 2011-06-19 23:01:50.000 170 33367.15 334.16 2346.99 34.63 2011-06-19 23:01:51.000 170 33367.18 334.14 2347.02 34.63 2011-06-19 23:01:52.000 170 33367.02 334.18 2346.97 34.63 2011-06-19 23:01:53.000 170 33367.10 334.17 2346.97 34.63 2011-06-19 23:01:54.000 170 33367.07 334.16 2346.97 34.63 2011-06-19 23:01:55.000 170 33367.07 334.16 2346.97 34.63 2011-06-19 23:01:56.000 170 33367.04 334.17 2346.98 34.63 2011-06-19 23:01:57.000 170 33367.06 334.15 2347.01 34.63 2011-06-19 23:01:58.000 170 33367.06 334.15 2347.09 34.63 2011-06-19 23:01:59.000 170 33367.06 334.14 2347.01 34.63 2011-06-19 23:02:00.000 170 33367.08 334.15 2346.97 34.63 2011-06-19 23:02:01.000 170 33367.15 334.14 2346.95 34.63 2011-06-19 23:02:02.000 170 33367.16 334.14 2347.00 34.63 2011-06-19 23:02:03.000 170 33367.21 334.13 2346.98 34.63 2011-06-19 23:02:04.000 170 33367.11 334.13 2347.04 34.63 2011-06-19 23:02:05.000 170 33367.08 334.13 2347.09 34.63 2011-06-19 23:02:06.000 170 33367.05 334.14 2347.06 34.63 2011-06-19 23:02:07.000 170 33367.11 334.17 2347.02 34.63 2011-06-19 23:02:08.000 170 33367.13 334.17 2346.94 34.63 2011-06-19 23:02:09.000 170 33366.99 334.11 2347.02 34.63 2011-06-19 23:02:10.000 170 33367.20 334.17 2347.05 34.63 2011-06-19 23:02:11.000 170 33367.16 334.13 2346.99 34.63 2011-06-19 23:02:12.000 170 33367.18 334.13 2346.94 34.63 2011-06-19 23:02:13.000 170 33367.29 334.13 2346.97 34.63 2011-06-19 23:02:14.000 170 33367.18 334.13 2346.95 34.63 2011-06-19 23:02:15.000 170 33367.11 334.13 2347.04 34.63 2011-06-19 23:02:16.000 170 33367.22 334.16 2346.98 34.63 2011-06-19 23:02:17.000 170 33367.16 334.15 2347.05 34.63 2011-06-19 23:02:18.000 170 33367.12 334.14 2347.03 34.63 2011-06-19 23:02:19.000 170 33367.27 334.09 2346.97 34.63 2011-06-19 23:02:20.000 170 33367.24 334.15 2346.94 34.63 2011-06-19 23:02:21.000 170 33367.26 334.13 2347.04 34.63 2011-06-19 23:02:22.000 170 33367.21 334.17 2347.00 34.63 2011-06-19 23:02:23.000 170 33367.20 334.10 2347.02 34.63 2011-06-19 23:02:24.000 170 33367.26 334.09 2346.98 34.63 2011-06-19 23:02:25.000 170 33367.18 334.12 2347.01 34.63 2011-06-19 23:02:26.000 170 33367.25 334.15 2346.94 34.63 2011-06-19 23:02:27.000 170 33367.25 334.09 2346.90 34.63 2011-06-19 23:02:28.000 170 33367.35 334.06 2346.99 34.63 2011-06-19 23:02:29.000 170 33367.20 334.13 2346.95 34.63 2011-06-19 23:02:30.000 170 33367.21 334.13 2347.02 34.63 2011-06-19 23:02:31.000 170 33367.28 334.10 2347.00 34.63 2011-06-19 23:02:32.000 170 33367.20 334.14 2346.97 34.63 2011-06-19 23:02:33.000 170 33367.19 334.12 2347.00 34.63 2011-06-19 23:02:34.000 170 33367.26 334.15 2347.02 34.63 2011-06-19 23:02:35.000 170 33367.26 334.11 2347.01 34.63 2011-06-19 23:02:36.000 170 33367.23 334.08 2347.02 34.63 2011-06-19 23:02:37.000 170 33367.25 334.10 2346.98 34.63 2011-06-19 23:02:38.000 170 33367.21 334.14 2347.01 34.63 2011-06-19 23:02:39.000 170 33367.30 334.11 2346.99 34.63 2011-06-19 23:02:40.000 170 33367.23 334.13 2347.00 34.63 2011-06-19 23:02:41.000 170 33367.29 334.13 2346.97 34.63 2011-06-19 23:02:42.000 170 33367.30 334.13 2347.05 34.63 2011-06-19 23:02:43.000 170 33367.21 334.11 2346.99 34.63 2011-06-19 23:02:44.000 170 33367.32 334.12 2347.05 34.63 2011-06-19 23:02:45.000 170 33367.26 334.14 2346.95 34.63 2011-06-19 23:02:46.000 170 33367.19 334.08 2346.95 34.63 2011-06-19 23:02:47.000 170 33367.36 334.13 2347.04 34.63 2011-06-19 23:02:48.000 170 33367.29 334.09 2346.93 34.63 2011-06-19 23:02:49.000 170 33367.27 334.11 2346.99 34.63 2011-06-19 23:02:50.000 170 33367.35 334.11 2347.03 34.63 2011-06-19 23:02:51.000 170 33367.38 334.12 2346.95 34.63 2011-06-19 23:02:52.000 170 33367.33 334.12 2347.02 34.63 2011-06-19 23:02:53.000 170 33367.23 334.11 2347.00 34.63 2011-06-19 23:02:54.000 170 33367.36 334.13 2346.94 34.63 2011-06-19 23:02:55.000 170 33367.35 334.09 2346.99 34.63 2011-06-19 23:02:56.000 170 33367.25 334.10 2346.94 34.63 2011-06-19 23:02:57.000 170 33367.28 334.08 2346.97 34.63 2011-06-19 23:02:58.000 170 33367.25 334.10 2346.88 34.63 2011-06-19 23:02:59.000 170 33367.26 334.08 2347.03 34.63 2011-06-19 23:03:00.000 170 33367.27 334.13 2346.95 34.63 2011-06-19 23:03:01.000 170 33367.24 334.08 2346.97 34.63 2011-06-19 23:03:02.000 170 33367.24 334.12 2347.01 34.63 2011-06-19 23:03:03.000 170 33367.27 334.12 2346.95 34.63 2011-06-19 23:03:04.000 170 33367.27 334.12 2346.95 34.63 2011-06-19 23:03:05.000 170 33367.24 334.11 2346.88 34.63 2011-06-19 23:03:06.000 170 33367.34 334.13 2346.97 34.63 2011-06-19 23:03:07.000 170 33367.28 334.12 2347.00 34.63 2011-06-19 23:03:08.000 170 33367.29 334.16 2347.07 34.63 2011-06-19 23:03:09.000 170 33367.25 334.10 2347.01 34.63 2011-06-19 23:03:10.000 170 33367.19 334.12 2346.94 34.63 2011-06-19 23:03:11.000 170 33367.21 334.08 2347.01 34.63 2011-06-19 23:03:12.000 170 33367.18 334.08 2347.05 34.63 2011-06-19 23:03:13.000 170 33367.13 334.11 2347.07 34.63 2011-06-19 23:03:14.000 170 33367.17 334.12 2346.92 34.63 2011-06-19 23:03:15.000 170 33367.18 334.09 2346.93 34.63 2011-06-19 23:03:16.000 170 33367.26 334.09 2346.96 34.63 2011-06-19 23:03:17.000 170 33367.12 334.07 2347.02 34.63 2011-06-19 23:03:18.000 170 33367.27 334.09 2346.97 34.63 2011-06-19 23:03:19.000 170 33367.21 334.09 2346.97 34.63 2011-06-19 23:03:20.000 170 33367.25 334.06 2346.88 34.63 2011-06-19 23:03:21.000 170 33367.07 334.07 2347.02 34.63 2011-06-19 23:03:22.000 170 33367.24 334.08 2347.02 34.63 2011-06-19 23:03:23.000 170 33367.15 334.07 2347.02 34.63 2011-06-19 23:03:24.000 170 33367.21 334.08 2347.04 34.63 2011-06-19 23:03:25.000 170 33367.21 334.08 2346.98 34.63 2011-06-19 23:03:26.000 170 33367.21 334.06 2347.01 34.63 2011-06-19 23:03:27.000 170 33367.22 334.10 2347.01 34.63 2011-06-19 23:03:28.000 170 33367.20 334.10 2347.03 34.63 2011-06-19 23:03:29.000 170 33367.12 334.07 2346.97 34.63 2011-06-19 23:03:30.000 170 33367.17 334.08 2347.04 34.63 2011-06-19 23:03:31.000 170 33367.18 334.07 2346.98 34.63 2011-06-19 23:03:32.000 170 33367.20 334.08 2346.92 34.63 2011-06-19 23:03:33.000 170 33367.17 334.05 2347.05 34.63 2011-06-19 23:03:34.000 170 33367.21 334.06 2346.99 34.63 2011-06-19 23:03:35.000 170 33367.23 334.05 2346.95 34.63 2011-06-19 23:03:36.000 170 33367.22 334.02 2347.05 34.63 2011-06-19 23:03:37.000 170 33367.21 334.03 2347.05 34.63 2011-06-19 23:03:38.000 170 33367.17 334.04 2346.98 34.63 2011-06-19 23:03:39.000 170 33367.10 334.06 2347.02 34.63 2011-06-19 23:03:40.000 170 33367.17 334.03 2347.02 34.63 2011-06-19 23:03:41.000 170 33367.17 334.07 2347.03 34.63 2011-06-19 23:03:42.000 170 33367.27 334.06 2347.07 34.63 2011-06-19 23:03:43.000 170 33367.14 334.02 2347.04 34.63 2011-06-19 23:03:44.000 170 33367.10 334.06 2347.05 34.63 2011-06-19 23:03:45.000 170 33367.20 334.06 2346.95 34.63 2011-06-19 23:03:46.000 170 33367.17 334.01 2347.07 34.63 2011-06-19 23:03:47.000 170 33367.25 334.02 2347.03 34.63 2011-06-19 23:03:48.000 170 33367.10 334.00 2347.05 34.63 2011-06-19 23:03:49.000 170 33367.19 334.01 2347.01 34.63 2011-06-19 23:03:50.000 170 33367.30 334.02 2347.04 34.63 2011-06-19 23:03:51.000 170 33367.27 333.99 2347.02 34.63 2011-06-19 23:03:52.000 170 33367.34 334.06 2346.98 34.63 2011-06-19 23:03:53.000 170 33367.23 333.98 2347.00 34.63 2011-06-19 23:03:54.000 170 33367.19 333.99 2347.01 34.63 2011-06-19 23:03:55.000 170 33367.21 333.99 2347.03 34.63 2011-06-19 23:03:56.000 170 33367.26 334.00 2346.95 34.63 2011-06-19 23:03:57.000 170 33367.25 333.99 2347.03 34.63 2011-06-19 23:03:58.000 170 33367.21 334.00 2347.00 34.63 2011-06-19 23:03:59.000 170 33367.15 333.98 2347.07 34.63 2011-06-19 23:04:00.000 170 33367.28 334.01 2347.02 34.63 2011-06-19 23:04:01.000 170 33367.18 333.98 2346.98 34.63 2011-06-19 23:04:02.000 170 33367.21 334.00 2347.01 34.63 2011-06-19 23:04:03.000 170 33367.20 334.01 2346.94 34.63 2011-06-19 23:04:04.000 170 33367.26 334.00 2347.01 34.63 2011-06-19 23:04:05.000 170 33367.23 333.95 2347.10 34.63 2011-06-19 23:04:06.000 170 33367.22 333.96 2346.97 34.63 2011-06-19 23:04:07.000 170 33367.17 333.98 2346.94 34.63 2011-06-19 23:04:08.000 170 33367.23 333.95 2346.99 34.63 2011-06-19 23:04:09.000 170 33367.24 333.98 2347.03 34.63 2011-06-19 23:04:10.000 170 33367.25 333.98 2347.00 34.63 2011-06-19 23:04:11.000 170 33367.29 333.98 2347.07 34.63 2011-06-19 23:04:12.000 170 33367.34 333.95 2346.98 34.63 2011-06-19 23:04:13.000 170 33367.26 333.93 2347.01 34.63 2011-06-19 23:04:14.000 170 33367.25 333.97 2346.94 34.63 2011-06-19 23:04:15.000 170 33367.25 333.95 2346.98 34.63 2011-06-19 23:04:16.000 170 33367.28 333.99 2346.92 34.63 2011-06-19 23:04:17.000 170 33367.11 333.99 2346.99 34.63 2011-06-19 23:04:18.000 170 33367.20 333.97 2346.96 34.63 2011-06-19 23:04:19.000 170 33367.24 333.94 2347.01 34.63 2011-06-19 23:04:20.000 170 33367.18 333.98 2346.95 34.63 2011-06-19 23:04:21.000 170 33367.19 333.94 2347.02 34.63 2011-06-19 23:04:22.000 170 33367.21 333.99 2347.03 34.63 2011-06-19 23:04:23.000 170 33367.16 333.97 2347.07 34.63 2011-06-19 23:04:24.000 170 33367.25 333.94 2347.08 34.63 2011-06-19 23:04:25.000 170 33367.27 333.92 2347.01 34.62 2011-06-19 23:04:26.000 170 33367.22 333.95 2347.10 34.62 2011-06-19 23:04:27.000 170 33367.27 333.95 2346.99 34.62 2011-06-19 23:04:28.000 170 33367.23 333.99 2346.97 34.62 2011-06-19 23:04:29.000 170 33367.25 333.98 2347.01 34.62 2011-06-19 23:04:30.000 170 33367.25 334.00 2347.09 34.63 2011-06-19 23:04:31.000 170 33367.19 333.98 2347.00 34.63 2011-06-19 23:04:32.000 170 33367.23 333.92 2347.03 34.62 2011-06-19 23:04:33.000 170 33367.17 333.94 2347.07 34.62 2011-06-19 23:04:34.000 170 33367.21 333.91 2346.96 34.63 2011-06-19 23:04:35.000 170 33367.28 333.96 2347.01 34.63 2011-06-19 23:04:36.000 170 33367.16 333.92 2347.06 34.63 2011-06-19 23:04:37.000 170 33367.22 333.93 2346.96 34.62 2011-06-19 23:04:38.000 170 33367.21 333.88 2346.97 34.63 2011-06-19 23:04:39.000 170 33367.16 333.88 2346.94 34.62 2011-06-19 23:04:40.000 170 33367.22 333.95 2347.02 34.63 2011-06-19 23:04:41.000 170 33367.23 333.94 2346.99 34.63 2011-06-19 23:04:42.000 170 33367.15 333.98 2347.02 34.62 2011-06-19 23:04:43.000 170 33367.18 333.92 2347.01 34.63 2011-06-19 23:04:44.000 170 33367.24 333.89 2347.05 34.63 2011-06-19 23:04:45.000 170 33367.21 333.92 2346.92 34.62 2011-06-19 23:04:46.000 170 33367.21 333.94 2347.04 34.62 2011-06-19 23:04:47.000 170 33367.24 333.96 2346.99 34.62 2011-06-19 23:04:48.000 170 33367.20 333.94 2346.97 34.62 2011-06-19 23:04:49.000 170 33367.19 333.93 2346.93 34.62 2011-06-19 23:04:50.000 170 33367.22 333.93 2347.01 34.62 2011-06-19 23:04:51.000 170 33367.22 333.94 2346.95 34.62 2011-06-19 23:04:52.000 170 33367.17 333.92 2346.99 34.63 2011-06-19 23:04:53.000 170 33367.21 333.94 2346.94 34.62 2011-06-19 23:04:54.000 170 33367.09 333.94 2347.01 34.62 2011-06-19 23:04:55.000 170 33367.14 333.94 2347.02 34.63 2011-06-19 23:04:56.000 170 33367.14 333.92 2346.97 34.63 2011-06-19 23:04:57.000 170 33367.19 333.89 2347.04 34.63 2011-06-19 23:04:58.000 170 33367.15 333.92 2346.92 34.63 2011-06-19 23:04:59.000 170 33367.27 333.90 2346.96 34.63 2011-06-19 23:05:00.000 170 33367.15 333.89 2346.93 34.63 2011-06-19 23:05:01.000 170 33367.24 333.85 2346.96 34.63 2011-06-19 23:05:02.000 170 33367.18 333.89 2346.98 34.63 2011-06-19 23:05:03.000 170 33367.11 333.87 2347.02 34.62 2011-06-19 23:05:04.000 170 33367.04 333.91 2346.90 34.62 2011-06-19 23:05:05.000 170 33367.18 333.88 2347.01 34.62 2011-06-19 23:05:06.000 170 33367.20 333.87 2346.99 34.63 2011-06-19 23:05:07.000 170 33367.12 333.86 2347.02 34.62 2011-06-19 23:05:08.000 170 33367.13 333.91 2347.05 34.62 2011-06-19 23:05:09.000 170 33367.17 333.91 2347.07 34.63 2011-06-19 23:05:10.000 170 33367.11 333.86 2346.95 34.63 2011-06-19 23:05:11.000 170 33367.16 333.88 2346.97 34.62 2011-06-19 23:05:12.000 170 33367.32 333.85 2347.14 34.62 2011-06-19 23:05:13.000 170 33367.13 333.84 2347.10 34.63 2011-06-19 23:05:14.000 170 33367.15 333.88 2347.08 34.62 2011-06-19 23:05:15.000 170 33367.15 333.85 2346.99 34.63 2011-06-19 23:05:16.000 170 33367.20 333.87 2346.98 34.63 2011-06-19 23:05:17.000 170 33367.20 333.89 2346.90 34.63 2011-06-19 23:05:18.000 170 33367.20 333.86 2347.05 34.62 2011-06-19 23:05:19.000 170 33367.12 333.84 2347.01 34.62 2011-06-19 23:05:20.000 170 33367.12 333.92 2347.02 34.62 2011-06-19 23:05:21.000 170 33367.18 333.90 2347.02 34.62 2011-06-19 23:05:22.000 170 33367.10 333.89 2347.08 34.63 2011-06-19 23:05:23.000 170 33367.10 333.87 2346.99 34.62 2011-06-19 23:05:24.000 170 33367.11 333.90 2347.02 34.62 2011-06-19 23:05:25.000 170 33367.18 333.87 2346.97 34.63 2011-06-19 23:05:26.000 170 33367.08 333.90 2347.10 34.63 2011-06-19 23:05:27.000 170 33367.10 333.87 2347.03 34.63 2011-06-19 23:05:28.000 170 33367.10 333.86 2347.01 34.62 2011-06-19 23:05:29.000 170 33367.15 333.87 2347.00 34.63 2011-06-19 23:05:30.000 170 33366.99 333.89 2347.03 34.63 2011-06-19 23:05:31.000 170 33367.05 333.86 2347.01 34.63 2011-06-19 23:05:32.000 170 33367.05 333.85 2347.08 34.63 2011-06-19 23:05:33.000 170 33367.11 333.88 2347.05 34.63 2011-06-19 23:05:34.000 170 33367.10 333.86 2347.04 34.63 2011-06-19 23:05:35.000 170 33367.11 333.87 2347.07 34.63 2011-06-19 23:05:36.000 170 33367.05 333.89 2347.00 34.63 2011-06-19 23:05:37.000 170 33367.10 333.88 2347.00 34.63 2011-06-19 23:05:38.000 170 33367.08 333.85 2347.00 34.63 2011-06-19 23:05:39.000 170 33367.08 333.87 2346.98 34.63 2011-06-19 23:05:40.000 170 33367.10 333.88 2347.13 34.63 2011-06-19 23:05:41.000 170 33367.05 333.83 2347.01 34.63 2011-06-19 23:05:42.000 170 33366.95 333.86 2347.01 34.63 2011-06-19 23:05:43.000 170 33366.99 333.88 2347.02 34.63 2011-06-19 23:05:44.000 170 33367.04 333.88 2346.99 34.63 2011-06-19 23:05:45.000 170 33367.11 333.82 2347.03 34.63 2011-06-19 23:05:46.000 170 33367.09 333.85 2347.00 34.63 2011-06-19 23:05:47.000 170 33367.12 333.86 2346.97 34.63 2011-06-19 23:05:48.000 170 33367.02 333.87 2347.10 34.63 2011-06-19 23:05:49.000 170 33367.08 333.89 2347.05 34.63 2011-06-19 23:05:50.000 170 33367.01 333.86 2347.06 34.63 2011-06-19 23:05:51.000 170 33367.08 333.86 2347.10 34.63 2011-06-19 23:05:52.000 170 33366.95 333.83 2347.05 34.63 2011-06-19 23:05:53.000 170 33367.10 333.83 2347.03 34.63 2011-06-19 23:05:54.000 170 33367.02 333.87 2347.07 34.63 2011-06-19 23:05:55.000 170 33367.03 333.87 2347.02 34.62 2011-06-19 23:05:56.000 170 33367.02 333.81 2347.05 34.63 2011-06-19 23:05:57.000 170 33367.01 333.82 2346.99 34.62 2011-06-19 23:05:58.000 170 33366.96 333.80 2347.08 34.63 2011-06-19 23:05:59.000 170 33367.07 333.84 2347.05 34.63 2011-06-19 23:06:00.000 170 33367.00 333.86 2346.97 34.63 2011-06-19 23:06:01.000 170 33366.96 333.84 2346.98 34.63 2011-06-19 23:06:02.000 170 33367.05 333.83 2347.02 34.63 2011-06-19 23:06:03.000 170 33367.04 333.83 2347.04 34.62 2011-06-19 23:06:04.000 170 33366.98 333.85 2347.02 34.63 2011-06-19 23:06:05.000 170 33366.96 333.83 2346.98 34.63 2011-06-19 23:06:06.000 170 33366.89 333.85 2346.99 34.62 2011-06-19 23:06:07.000 170 33366.93 333.80 2346.97 34.63 2011-06-19 23:06:08.000 170 33366.95 333.85 2347.05 34.63 2011-06-19 23:06:09.000 170 33366.98 333.84 2347.09 34.63 2011-06-19 23:06:10.000 170 33367.04 333.82 2347.11 34.63 2011-06-19 23:06:11.000 170 33367.05 333.87 2347.03 34.62 2011-06-19 23:06:12.000 170 33367.03 333.82 2346.96 34.63 2011-06-19 23:06:13.000 170 33366.96 333.79 2346.98 34.63 2011-06-19 23:06:14.000 170 33367.00 333.84 2347.08 34.62 2011-06-19 23:06:15.000 170 33366.93 333.84 2347.06 34.62 2011-06-19 23:06:16.000 170 33367.01 333.83 2347.07 34.62 2011-06-19 23:06:17.000 170 33366.96 333.86 2347.04 34.63 2011-06-19 23:06:18.000 170 33366.98 333.82 2347.05 34.63 2011-06-19 23:06:19.000 170 33366.99 333.81 2347.03 34.62 2011-06-19 23:06:20.000 170 33366.99 333.87 2347.05 34.62 2011-06-19 23:06:21.000 170 33366.95 333.79 2347.06 34.62 2011-06-19 23:06:22.000 170 33366.89 333.81 2347.02 34.62 2011-06-19 23:06:23.000 170 33366.90 333.81 2346.99 34.63 2011-06-19 23:06:24.000 170 33366.94 333.82 2347.12 34.62 2011-06-19 23:06:25.000 170 33366.88 333.83 2347.08 34.62 2011-06-19 23:06:26.000 170 33366.93 333.83 2347.06 34.62 2011-06-19 23:06:27.000 170 33366.99 333.81 2347.01 34.62 2011-06-19 23:06:28.000 170 33366.95 333.83 2346.98 34.63 2011-06-19 23:06:29.000 170 33366.98 333.84 2347.08 34.62 2011-06-19 23:06:30.000 170 33366.79 333.88 2347.05 34.63 2011-06-19 23:06:31.000 170 33366.86 333.85 2347.02 34.63 2011-06-19 23:06:32.000 170 33366.92 333.84 2347.03 34.63 2011-06-19 23:06:33.000 170 33366.85 333.84 2347.16 34.62 2011-06-19 23:06:34.000 170 33366.95 333.80 2347.07 34.62 2011-06-19 23:06:35.000 170 33366.80 333.85 2347.04 34.62 2011-06-19 23:06:36.000 170 33366.99 333.83 2347.11 34.62 2011-06-19 23:06:37.000 170 33366.78 333.85 2347.06 34.62 2011-06-19 23:06:38.000 170 33366.88 333.86 2347.01 34.62 2011-06-19 23:06:39.000 170 33366.92 333.83 2347.07 34.62 2011-06-19 23:06:40.000 170 33366.87 333.87 2347.06 34.62 2011-06-19 23:06:41.000 170 33366.82 333.83 2346.98 34.62 2011-06-19 23:06:42.000 170 33366.99 333.85 2347.07 34.62 2011-06-19 23:06:43.000 170 33366.88 333.86 2347.04 34.62 2011-06-19 23:06:44.000 170 33366.86 333.82 2347.08 34.62 2011-06-19 23:06:45.000 170 33366.85 333.84 2346.99 34.62 2011-06-19 23:06:46.000 170 33366.80 333.86 2347.04 34.62 2011-06-19 23:06:47.000 170 33366.90 333.83 2347.08 34.62 2011-06-19 23:06:48.000 170 33366.82 333.86 2346.98 34.62 2011-06-19 23:06:49.000 170 33366.84 333.85 2347.03 34.62 2011-06-19 23:06:50.000 170 33366.83 333.91 2347.01 34.62 2011-06-19 23:06:51.000 170 33366.81 333.84 2347.00 34.62 2011-06-19 23:06:52.000 170 33366.86 333.87 2347.06 34.62 2011-06-19 23:06:53.000 170 33366.75 333.87 2347.10 34.62 2011-06-19 23:06:54.000 170 33366.81 333.92 2346.99 34.62 2011-06-19 23:06:55.000 170 33366.80 333.87 2347.02 34.62 2011-06-19 23:06:56.000 170 33366.93 333.91 2347.04 34.62 2011-06-19 23:06:57.000 170 33366.81 333.86 2347.08 34.62 2011-06-19 23:06:58.000 170 33366.79 333.88 2347.02 34.62 2011-06-19 23:06:59.000 170 33366.71 333.89 2346.99 34.62 2011-06-19 23:07:00.000 170 33366.80 333.87 2347.02 34.62 2011-06-19 23:07:01.000 170 33366.81 333.90 2347.00 34.62 2011-06-19 23:07:02.000 170 33366.87 333.92 2346.99 34.62 2011-06-19 23:07:03.000 170 33366.82 333.89 2347.01 34.62 2011-06-19 23:07:04.000 170 33366.77 333.89 2347.01 34.62 2011-06-19 23:07:05.000 170 33366.81 333.91 2347.07 34.62 2011-06-19 23:07:06.000 170 33366.79 333.92 2347.09 34.62 2011-06-19 23:07:07.000 170 33366.79 333.91 2347.00 34.62 2011-06-19 23:07:08.000 170 33366.81 333.91 2347.05 34.62 2011-06-19 23:07:09.000 170 33366.76 333.87 2347.08 34.62 2011-06-19 23:07:10.000 170 33366.71 333.86 2347.10 34.62 2011-06-19 23:07:11.000 170 33366.73 333.87 2347.02 34.62 2011-06-19 23:07:12.000 170 33366.75 333.90 2346.99 34.62 2011-06-19 23:07:13.000 170 33366.74 333.92 2346.94 34.62 2011-06-19 23:07:14.000 170 33366.83 333.92 2347.12 34.62 2011-06-19 23:07:15.000 170 33366.77 333.93 2347.11 34.62 2011-06-19 23:07:16.000 170 33366.72 333.90 2347.10 34.62 2011-06-19 23:07:17.000 170 33366.70 333.86 2347.08 34.62 2011-06-19 23:07:18.000 170 33366.70 333.86 2347.04 34.62 2011-06-19 23:07:19.000 170 33366.74 333.84 2347.11 34.62 2011-06-19 23:07:20.000 170 33366.74 333.89 2347.16 34.62 2011-06-19 23:07:21.000 170 33366.74 333.89 2347.12 34.62 2011-06-19 23:07:22.000 170 33366.79 333.91 2347.13 34.62 2011-06-19 23:07:23.000 170 33366.63 333.91 2347.05 34.62 2011-06-19 23:07:24.000 170 33366.75 333.91 2347.10 34.62 2011-06-19 23:07:25.000 170 33366.71 333.93 2347.09 34.62 2011-06-19 23:07:26.000 170 33366.74 333.90 2347.04 34.62 2011-06-19 23:07:27.000 170 33366.72 333.89 2347.05 34.62 2011-06-19 23:07:28.000 170 33366.69 333.88 2347.10 34.62 2011-06-19 23:07:29.000 170 33366.77 333.88 2347.02 34.62 2011-06-19 23:07:30.000 170 33366.72 333.83 2346.97 34.62 2011-06-19 23:07:31.000 170 33366.66 333.84 2347.02 34.62 2011-06-19 23:07:32.000 170 33366.76 333.92 2346.93 34.62 2011-06-19 23:07:33.000 170 33366.68 333.92 2346.98 34.62 2011-06-19 23:07:34.000 170 33366.71 333.87 2347.05 34.62 2011-06-19 23:07:35.000 170 33366.74 333.91 2347.11 34.62 2011-06-19 23:07:36.000 170 33366.64 333.93 2347.02 34.62 2011-06-19 23:07:37.000 170 33366.62 333.89 2346.98 34.62 2011-06-19 23:07:38.000 170 33366.73 333.89 2347.05 34.62 2011-06-19 23:07:39.000 170 33366.72 333.85 2347.04 34.62 2011-06-19 23:07:40.000 170 33366.69 333.86 2347.09 34.62 2011-06-19 23:07:41.000 170 33366.79 333.87 2347.08 34.62 2011-06-19 23:07:42.000 170 33366.71 333.90 2347.10 34.62 2011-06-19 23:07:43.000 170 33366.67 333.87 2347.05 34.62 2011-06-19 23:07:44.000 170 33366.67 333.88 2347.01 34.62 2011-06-19 23:07:45.000 170 33366.71 333.89 2347.01 34.62 2011-06-19 23:07:46.000 170 33366.71 333.90 2347.02 34.62 2011-06-19 23:07:47.000 170 33366.72 333.92 2347.08 34.62 2011-06-19 23:07:48.000 170 33366.66 333.87 2347.11 34.62 2011-06-19 23:07:49.000 170 33366.65 333.88 2347.15 34.62 2011-06-19 23:07:50.000 170 33366.66 333.88 2347.07 34.62 2011-06-19 23:07:51.000 170 33366.59 333.86 2347.11 34.62 2011-06-19 23:07:52.000 170 33366.62 333.88 2347.08 34.62 2011-06-19 23:07:53.000 170 33366.60 333.88 2347.07 34.62 2011-06-19 23:07:54.000 170 33366.62 333.88 2347.15 34.63 2011-06-19 23:07:55.000 170 33366.65 333.88 2347.05 34.62 2011-06-19 23:07:56.000 170 33366.57 333.86 2347.08 34.63 2011-06-19 23:07:57.000 170 33366.69 333.87 2347.07 34.63 2011-06-19 23:07:58.000 170 33366.66 333.86 2347.10 34.62 2011-06-19 23:07:59.000 170 33366.71 333.88 2347.06 34.62 2011-06-19 23:08:00.000 170 33366.64 333.86 2347.11 34.63 2011-06-19 23:08:01.000 170 33366.66 333.83 2347.11 34.63 2011-06-19 23:08:02.000 170 33366.64 333.85 2347.07 34.62 2011-06-19 23:08:03.000 170 33366.57 333.86 2347.08 34.62 2011-06-19 23:08:04.000 170 33366.63 333.86 2347.15 34.63 2011-06-19 23:08:05.000 170 33366.62 333.87 2347.12 34.62 2011-06-19 23:08:06.000 170 33366.58 333.88 2347.08 34.62 2011-06-19 23:08:07.000 170 33366.61 333.85 2347.08 34.62 2011-06-19 23:08:08.000 170 33366.67 333.86 2347.08 34.62 2011-06-19 23:08:09.000 170 33366.64 333.88 2347.06 34.62 2011-06-19 23:08:10.000 170 33366.61 333.89 2347.05 34.62 2011-06-19 23:08:11.000 170 33366.57 333.89 2347.16 34.62 2011-06-19 23:08:12.000 170 33366.53 333.89 2347.03 34.62 2011-06-19 23:08:13.000 170 33366.46 333.86 2347.08 34.62 2011-06-19 23:08:14.000 170 33366.52 333.87 2347.03 34.62 2011-06-19 23:08:15.000 170 33366.53 333.84 2347.03 34.62 2011-06-19 23:08:16.000 170 33366.57 333.88 2347.07 34.62 2011-06-19 23:08:17.000 170 33366.56 333.84 2347.12 34.62 2011-06-19 23:08:18.000 170 33366.62 333.88 2347.08 34.62 2011-06-19 23:08:19.000 170 33366.61 333.90 2347.04 34.62 2011-06-19 23:08:20.000 170 33366.55 333.83 2347.18 34.62 2011-06-19 23:08:21.000 170 33366.49 333.86 2347.10 34.62 2011-06-19 23:08:22.000 170 33366.52 333.86 2347.16 34.62 2011-06-19 23:08:23.000 170 33366.52 333.86 2347.09 34.62 2011-06-19 23:08:24.000 170 33366.50 333.85 2347.14 34.62 2011-06-19 23:08:25.000 170 33366.55 333.84 2347.09 34.62 2011-06-19 23:08:26.000 170 33366.53 333.89 2347.05 34.62 2011-06-19 23:08:27.000 170 33366.61 333.84 2347.16 34.62 2011-06-19 23:08:28.000 170 33366.49 333.85 2347.10 34.62 2011-06-19 23:08:29.000 170 33366.56 333.84 2347.10 34.62 2011-06-19 23:08:30.000 170 33366.49 333.82 2347.11 34.62 2011-06-19 23:08:31.000 170 33366.52 333.83 2347.04 34.62 2011-06-19 23:08:32.000 170 33366.52 333.86 2347.19 34.62 2011-06-19 23:08:33.000 170 33366.59 333.85 2347.10 34.62 2011-06-19 23:08:34.000 170 33366.45 333.83 2347.12 34.62 2011-06-19 23:08:35.000 170 33366.61 333.89 2347.12 34.62 2011-06-19 23:08:36.000 170 33366.50 333.88 2347.07 34.62 2011-06-19 23:08:37.000 170 33366.46 333.88 2347.05 34.62 2011-06-19 23:08:38.000 170 33366.52 333.89 2347.15 34.62 2011-06-19 23:08:39.000 170 33366.51 333.91 2347.11 34.62 2011-06-19 23:08:40.000 170 33366.57 333.89 2347.13 34.62 2011-06-19 23:08:41.000 170 33366.52 333.84 2347.11 34.62 2011-06-19 23:08:42.000 170 33366.45 333.88 2347.09 34.62 2011-06-19 23:08:43.000 170 33366.50 333.88 2347.06 34.62 2011-06-19 23:08:44.000 170 33366.51 333.86 2347.03 34.62 2011-06-19 23:08:45.000 170 33366.54 333.84 2347.07 34.62 2011-06-19 23:08:46.000 170 33366.56 333.88 2347.02 34.62 2011-06-19 23:08:47.000 170 33366.46 333.87 2347.10 34.62 2011-06-19 23:08:48.000 170 33366.51 333.92 2347.14 34.62 2011-06-19 23:08:49.000 170 33366.54 333.88 2347.09 34.62 2011-06-19 23:08:50.000 170 33366.49 333.87 2347.05 34.62 2011-06-19 23:08:51.000 170 33366.47 333.94 2347.08 34.62 2011-06-19 23:08:52.000 170 33366.44 333.85 2347.04 34.62 2011-06-19 23:08:53.000 170 33366.50 333.86 2347.07 34.62 2011-06-19 23:08:54.000 170 33366.43 333.88 2347.00 34.62 2011-06-19 23:08:55.000 170 33366.42 333.88 2347.00 34.62 2011-06-19 23:08:56.000 170 33366.45 333.89 2347.07 34.62 2011-06-19 23:08:57.000 170 33366.49 333.86 2347.06 34.62 2011-06-19 23:08:58.000 170 33366.50 333.89 2347.07 34.62 2011-06-19 23:08:59.000 170 33366.47 333.88 2346.99 34.62 2011-06-19 23:09:00.000 170 33366.42 333.92 2347.09 34.62 2011-06-19 23:09:01.000 170 33366.40 333.89 2347.12 34.62 2011-06-19 23:09:02.000 170 33366.47 333.93 2347.06 34.62 2011-06-19 23:09:03.000 170 33366.47 333.93 2347.09 34.62 2011-06-19 23:09:04.000 170 33366.52 333.90 2347.09 34.62 2011-06-19 23:09:05.000 170 33366.47 333.86 2346.99 34.62 2011-06-19 23:09:06.000 170 33366.46 333.93 2347.09 34.62 2011-06-19 23:09:07.000 170 33366.44 333.90 2347.04 34.62 2011-06-19 23:09:08.000 170 33366.46 333.94 2347.01 34.62 2011-06-19 23:09:09.000 170 33366.59 333.92 2347.07 34.62 2011-06-19 23:09:10.000 170 33366.54 333.91 2347.05 34.62 2011-06-19 23:09:11.000 170 33366.42 333.89 2346.98 34.62 2011-06-19 23:09:12.000 170 33366.47 333.94 2347.14 34.62 2011-06-19 23:09:13.000 170 33366.54 333.92 2347.11 34.62 2011-06-19 23:09:14.000 170 33366.55 333.95 2347.01 34.62 2011-06-19 23:09:15.000 170 33366.57 333.93 2347.08 34.62 2011-06-19 23:09:16.000 170 33366.42 333.92 2347.03 34.62 2011-06-19 23:09:17.000 170 33366.56 333.92 2347.03 34.62 2011-06-19 23:09:18.000 170 33366.58 333.97 2347.08 34.62 2011-06-19 23:09:19.000 170 33366.55 333.96 2347.11 34.62 2011-06-19 23:09:20.000 170 33366.48 333.96 2347.08 34.62 2011-06-19 23:09:21.000 170 33366.49 333.98 2347.07 34.62 2011-06-19 23:09:22.000 170 33366.56 333.94 2347.12 34.62 2011-06-19 23:09:23.000 170 33366.49 333.98 2347.11 34.62 2011-06-19 23:09:24.000 170 33366.51 333.96 2347.01 34.62 2011-06-19 23:09:25.000 170 33366.56 333.93 2347.01 34.62 2011-06-19 23:09:26.000 170 33366.48 333.94 2346.98 34.62 2011-06-19 23:09:27.000 170 33366.49 334.00 2347.09 34.62 2011-06-19 23:09:28.000 170 33366.49 333.97 2347.08 34.62 2011-06-19 23:09:29.000 170 33366.52 333.98 2347.00 34.62 2011-06-19 23:09:30.000 170 33366.49 333.91 2346.98 34.62 2011-06-19 23:09:31.000 170 33366.45 333.95 2347.02 34.62 2011-06-19 23:09:32.000 170 33366.52 333.99 2347.10 34.62 2011-06-19 23:09:33.000 170 33366.48 333.98 2347.05 34.62 2011-06-19 23:09:34.000 170 33366.52 333.97 2347.03 34.62 2011-06-19 23:09:35.000 170 33366.47 334.00 2346.99 34.62 2011-06-19 23:09:36.000 170 33366.62 334.02 2347.04 34.62 2011-06-19 23:09:37.000 170 33366.47 334.00 2346.98 34.62 2011-06-19 23:09:38.000 170 33366.55 333.97 2347.08 34.62 2011-06-19 23:09:39.000 170 33366.54 333.97 2347.04 34.62 2011-06-19 23:09:40.000 170 33366.45 334.00 2347.00 34.62 2011-06-19 23:09:41.000 170 33366.52 334.03 2347.04 34.62 2011-06-19 23:09:42.000 170 33366.32 333.99 2347.11 34.62 2011-06-19 23:09:43.000 170 33366.55 333.96 2347.11 34.62 2011-06-19 23:09:44.000 170 33366.52 333.98 2347.02 34.62 2011-06-19 23:09:45.000 170 33366.55 333.98 2347.03 34.62 2011-06-19 23:09:46.000 170 33366.43 333.99 2347.07 34.62 2011-06-19 23:09:47.000 170 33366.51 333.96 2347.11 34.62 2011-06-19 23:09:48.000 170 33366.57 334.00 2347.05 34.62 2011-06-19 23:09:49.000 170 33366.55 333.97 2346.98 34.62 2011-06-19 23:09:50.000 170 33366.45 333.97 2347.08 34.62 2011-06-19 23:09:51.000 170 33366.55 334.03 2347.03 34.62 2011-06-19 23:09:52.000 170 33366.58 334.01 2347.04 34.62 2011-06-19 23:09:53.000 170 33366.57 333.97 2347.02 34.62 2011-06-19 23:09:54.000 170 33366.54 334.03 2347.00 34.62 2011-06-19 23:09:55.000 170 33366.45 334.00 2346.99 34.62 2011-06-19 23:09:56.000 170 33366.47 333.99 2347.06 34.62 2011-06-19 23:09:57.000 170 33366.46 333.99 2347.11 34.62 2011-06-19 23:09:58.000 170 33366.60 334.01 2347.03 34.62 2011-06-19 23:09:59.000 170 33366.49 334.04 2347.14 34.62 2011-06-19 23:10:00.000 170 33366.56 334.03 2347.03 34.62 2011-06-19 23:10:01.000 170 33366.51 334.03 2346.98 34.62 2011-06-19 23:10:02.000 170 33366.57 334.00 2346.98 34.62 2011-06-19 23:10:03.000 170 33366.55 334.04 2347.02 34.62 2011-06-19 23:10:04.000 170 33366.62 334.04 2347.02 34.62 2011-06-19 23:10:05.000 170 33366.64 334.02 2347.10 34.62 2011-06-19 23:10:06.000 170 33366.48 334.01 2347.00 34.62 2011-06-19 23:10:07.000 170 33366.48 334.02 2347.03 34.62 2011-06-19 23:10:08.000 170 33366.57 334.06 2347.05 34.62 2011-06-19 23:10:09.000 170 33366.52 334.06 2347.04 34.62 2011-06-19 23:10:10.000 170 33366.47 334.05 2347.01 34.62 2011-06-19 23:10:11.000 170 33366.42 334.04 2347.10 34.62 2011-06-19 23:10:12.000 170 33366.61 334.06 2346.96 34.62 2011-06-19 23:10:13.000 170 33366.52 334.06 2346.90 34.62 2011-06-19 23:10:14.000 170 33366.55 334.04 2347.06 34.62 2011-06-19 23:10:15.000 170 33366.55 334.03 2346.99 34.62 2011-06-19 23:10:16.000 170 33366.51 334.09 2347.06 34.62 2011-06-19 23:10:17.000 170 33366.54 334.06 2347.07 34.62 2011-06-19 23:10:18.000 170 33366.57 334.05 2347.05 34.62 2011-06-19 23:10:19.000 170 33366.52 334.05 2347.07 34.62 2011-06-19 23:10:20.000 170 33366.58 334.05 2347.08 34.62 2011-06-19 23:10:21.000 170 33366.58 334.07 2347.08 34.62 2011-06-19 23:10:22.000 170 33366.60 334.11 2347.04 34.62 2011-06-19 23:10:23.000 170 33366.51 334.09 2347.05 34.62 2011-06-19 23:10:24.000 170 33366.57 334.07 2347.06 34.62 2011-06-19 23:10:25.000 170 33366.48 334.08 2347.02 34.62 2011-06-19 23:10:26.000 170 33366.53 334.08 2347.09 34.62 2011-06-19 23:10:27.000 170 33366.59 334.06 2346.98 34.62 2011-06-19 23:10:28.000 170 33366.52 334.08 2347.10 34.62 2011-06-19 23:10:29.000 170 33366.55 334.08 2346.95 34.62 2011-06-19 23:10:30.000 170 33366.55 334.05 2347.02 34.62 2011-06-19 23:10:31.000 170 33366.59 334.07 2347.02 34.62 2011-06-19 23:10:32.000 170 33366.55 334.07 2347.06 34.62 2011-06-19 23:10:33.000 170 33366.55 334.11 2347.05 34.62 2011-06-19 23:10:34.000 170 33366.60 334.04 2347.04 34.62 2011-06-19 23:10:35.000 170 33366.60 334.16 2347.07 34.62 2011-06-19 23:10:36.000 170 33366.59 334.10 2347.07 34.62 2011-06-19 23:10:37.000 170 33366.59 334.07 2346.97 34.62 2011-06-19 23:10:38.000 170 33366.64 334.05 2347.00 34.62 2011-06-19 23:10:39.000 170 33366.52 334.07 2347.04 34.62 2011-06-19 23:10:40.000 170 33366.56 334.10 2347.02 34.62 2011-06-19 23:10:41.000 170 33366.51 334.12 2347.06 34.62 2011-06-19 23:10:42.000 170 33366.61 334.05 2347.11 34.62 2011-06-19 23:10:43.000 170 33366.54 334.05 2347.06 34.62 2011-06-19 23:10:44.000 170 33366.61 334.08 2347.07 34.62 2011-06-19 23:10:45.000 170 33366.64 334.13 2346.93 34.62 2011-06-19 23:10:46.000 170 33366.51 334.10 2347.11 34.62 2011-06-19 23:10:47.000 170 33366.51 334.09 2346.99 34.62 2011-06-19 23:10:48.000 170 33366.55 334.08 2347.05 34.62 2011-06-19 23:10:49.000 170 33366.61 334.12 2347.02 34.62 2011-06-19 23:10:50.000 170 33366.69 334.10 2347.10 34.62 2011-06-19 23:10:51.000 170 33366.58 334.08 2347.05 34.62 2011-06-19 23:10:52.000 170 33366.64 334.08 2347.00 34.62 2011-06-19 23:10:53.000 170 33366.62 334.12 2347.02 34.62 2011-06-19 23:10:54.000 170 33366.65 334.10 2347.04 34.62 2011-06-19 23:10:55.000 170 33366.56 334.08 2346.99 34.62 2011-06-19 23:10:56.000 170 33366.64 334.07 2347.01 34.62 2011-06-19 23:10:57.000 170 33366.63 334.08 2347.02 34.62 2011-06-19 23:10:58.000 170 33366.54 334.13 2346.97 34.62 2011-06-19 23:10:59.000 170 33366.71 334.13 2347.00 34.62 2011-06-19 23:11:00.000 170 33366.61 334.15 2347.02 34.62 2011-06-19 23:11:01.000 170 33366.60 334.12 2346.95 34.62 2011-06-19 23:11:02.000 170 33366.61 334.10 2347.01 34.62 2011-06-19 23:11:03.000 170 33366.69 334.09 2347.07 34.62 2011-06-19 23:11:04.000 170 33366.61 334.11 2347.02 34.62 2011-06-19 23:11:05.000 170 33366.61 334.15 2346.97 34.62 2011-06-19 23:11:06.000 170 33366.73 334.14 2347.04 34.62 2011-06-19 23:11:07.000 170 33366.56 334.12 2346.98 34.62 2011-06-19 23:11:08.000 170 33366.71 334.09 2346.98 34.62 2011-06-19 23:11:09.000 170 33366.70 334.10 2347.04 34.62 2011-06-19 23:11:10.000 170 33366.62 334.11 2347.00 34.62 2011-06-19 23:11:11.000 170 33366.71 334.13 2347.00 34.62 2011-06-19 23:11:12.000 170 33366.68 334.17 2346.96 34.62 2011-06-19 23:11:13.000 170 33366.60 334.16 2347.02 34.62 2011-06-19 23:11:14.000 170 33366.67 334.14 2347.00 34.62 2011-06-19 23:11:15.000 170 33366.69 334.14 2346.95 34.62 2011-06-19 23:11:16.000 170 33366.69 334.11 2346.94 34.62 2011-06-19 23:11:17.000 170 33366.66 334.15 2346.96 34.62 2011-06-19 23:11:18.000 170 33366.64 334.13 2347.10 34.62 2011-06-19 23:11:19.000 170 33366.66 334.10 2347.05 34.62 2011-06-19 23:11:20.000 170 33366.74 334.13 2347.02 34.62 2011-06-19 23:11:21.000 170 33366.81 334.15 2347.01 34.62 2011-06-19 23:11:22.000 170 33366.75 334.12 2347.05 34.62 2011-06-19 23:11:23.000 170 33366.76 334.16 2347.14 34.62 2011-06-19 23:11:24.000 170 33366.71 334.12 2347.04 34.62 2011-06-19 23:11:25.000 170 33366.67 334.13 2347.03 34.62 2011-06-19 23:11:26.000 170 33366.73 334.14 2346.97 34.62 2011-06-19 23:11:27.000 170 33366.74 334.14 2346.99 34.62 2011-06-19 23:11:28.000 170 33366.69 334.12 2347.06 34.62 2011-06-19 23:11:29.000 170 33366.71 334.19 2347.06 34.62 2011-06-19 23:11:30.000 170 33366.78 334.17 2347.04 34.62 2011-06-19 23:11:31.000 170 33366.70 334.16 2347.04 34.62 2011-06-19 23:11:32.000 170 33366.77 334.16 2347.02 34.62 2011-06-19 23:11:33.000 170 33366.79 334.15 2346.99 34.62 2011-06-19 23:11:34.000 170 33366.63 334.11 2346.98 34.62 2011-06-19 23:11:35.000 170 33366.74 334.19 2346.95 34.62 2011-06-19 23:11:36.000 170 33366.79 334.15 2347.07 34.62 2011-06-19 23:11:37.000 170 33366.70 334.15 2347.09 34.62 2011-06-19 23:11:38.000 170 33366.69 334.14 2347.04 34.62 2011-06-19 23:11:39.000 170 33366.76 334.17 2347.10 34.62 2011-06-19 23:11:40.000 170 33366.70 334.12 2347.02 34.62 2011-06-19 23:11:41.000 170 33366.71 334.16 2347.09 34.62 2011-06-19 23:11:42.000 170 33366.80 334.20 2347.09 34.62 2011-06-19 23:11:43.000 170 33366.74 334.19 2347.03 34.62 2011-06-19 23:11:44.000 170 33366.74 334.15 2347.04 34.62 2011-06-19 23:11:45.000 170 33366.79 334.18 2347.01 34.62 2011-06-19 23:11:46.000 170 33366.79 334.17 2347.08 34.62 2011-06-19 23:11:47.000 170 33366.79 334.17 2347.02 34.62 2011-06-19 23:11:48.000 170 33366.76 334.20 2346.93 34.62 2011-06-19 23:11:49.000 170 33366.73 334.19 2346.99 34.62 2011-06-19 23:11:50.000 170 33366.70 334.13 2347.08 34.62 2011-06-19 23:11:51.000 170 33366.70 334.20 2346.98 34.62 2011-06-19 23:11:52.000 170 33366.71 334.13 2347.10 34.62 2011-06-19 23:11:53.000 170 33366.76 334.16 2347.01 34.62 2011-06-19 23:11:54.000 170 33366.80 334.16 2347.08 34.62 2011-06-19 23:11:55.000 170 33366.83 334.14 2347.06 34.62 2011-06-19 23:11:56.000 170 33366.78 334.20 2347.08 34.62 2011-06-19 23:11:57.000 170 33366.80 334.15 2347.02 34.62 2011-06-19 23:11:58.000 170 33366.75 334.14 2347.08 34.62 2011-06-19 23:11:59.000 170 33366.86 334.16 2347.07 34.62 2011-06-19 23:12:00.000 170 33366.80 334.17 2347.08 34.62 2011-06-19 23:12:01.000 170 33366.72 334.14 2347.03 34.62 2011-06-19 23:12:02.000 170 33366.85 334.17 2347.07 34.62 2011-06-19 23:12:03.000 170 33366.88 334.18 2347.08 34.62 2011-06-19 23:12:04.000 170 33366.73 334.16 2347.04 34.62 2011-06-19 23:12:05.000 170 33366.86 334.23 2346.99 34.62 2011-06-19 23:12:06.000 170 33366.84 334.17 2347.02 34.62 2011-06-19 23:12:07.000 170 33366.83 334.14 2347.02 34.62 2011-06-19 23:12:08.000 170 33366.86 334.21 2347.00 34.62 2011-06-19 23:12:09.000 170 33366.93 334.18 2347.02 34.62 2011-06-19 23:12:10.000 170 33366.83 334.17 2346.94 34.62 2011-06-19 23:12:11.000 170 33366.94 334.20 2346.97 34.62 2011-06-19 23:12:12.000 170 33366.95 334.17 2347.07 34.62 2011-06-19 23:12:13.000 170 33366.83 334.16 2346.99 34.62 2011-06-19 23:12:14.000 170 33366.92 334.17 2347.08 34.62 2011-06-19 23:12:15.000 170 33366.90 334.20 2346.97 34.62 2011-06-19 23:12:16.000 170 33366.83 334.16 2346.93 34.62 2011-06-19 23:12:17.000 170 33366.85 334.18 2347.02 34.62 2011-06-19 23:12:18.000 170 33366.96 334.18 2347.05 34.62 2011-06-19 23:12:19.000 170 33366.88 334.15 2347.04 34.62 2011-06-19 23:12:20.000 170 33366.96 334.20 2346.98 34.62 2011-06-19 23:12:21.000 170 33366.93 334.19 2346.98 34.62 2011-06-19 23:12:22.000 170 33366.88 334.22 2347.02 34.62 2011-06-19 23:12:23.000 170 33366.94 334.23 2346.95 34.62 2011-06-19 23:12:24.000 170 33366.96 334.24 2347.07 34.62 2011-06-19 23:12:25.000 170 33366.94 334.20 2347.01 34.62 2011-06-19 23:12:26.000 170 33366.95 334.19 2346.96 34.62 2011-06-19 23:12:27.000 170 33366.93 334.25 2347.00 34.62 2011-06-19 23:12:28.000 170 33366.89 334.19 2346.97 34.62 2011-06-19 23:12:29.000 170 33367.13 334.23 2347.02 34.62 2011-06-19 23:12:30.000 170 33366.89 334.19 2346.96 34.62 2011-06-19 23:12:31.000 170 33366.93 334.20 2346.99 34.62 2011-06-19 23:12:32.000 170 33366.94 334.16 2347.02 34.62 2011-06-19 23:12:33.000 170 33366.89 334.19 2346.98 34.62 2011-06-19 23:12:34.000 170 33366.87 334.24 2346.97 34.62 2011-06-19 23:12:35.000 170 33367.00 334.21 2347.02 34.62 2011-06-19 23:12:36.000 170 33367.08 334.19 2346.92 34.62 2011-06-19 23:12:37.000 170 33367.01 334.20 2346.95 34.62 2011-06-19 23:12:38.000 170 33367.02 334.20 2346.92 34.62 2011-06-19 23:12:39.000 170 33367.05 334.19 2346.96 34.62 2011-06-19 23:12:40.000 170 33367.09 334.23 2347.02 34.62 2011-06-19 23:12:41.000 170 33367.01 334.22 2346.98 34.62 2011-06-19 23:12:42.000 170 33366.99 334.20 2347.00 34.62 2011-06-19 23:12:43.000 170 33367.05 334.22 2347.01 34.62 2011-06-19 23:12:44.000 170 33367.09 334.21 2347.04 34.62 2011-06-19 23:12:45.000 170 33367.08 334.22 2346.98 34.62 2011-06-19 23:12:46.000 170 33367.05 334.20 2346.98 34.62 2011-06-19 23:12:47.000 170 33367.00 334.23 2346.98 34.62 2011-06-19 23:12:48.000 170 33367.10 334.21 2347.02 34.62 2011-06-19 23:12:49.000 170 33367.07 334.18 2346.98 34.62 2011-06-19 23:12:50.000 170 33367.08 334.23 2346.97 34.62 2011-06-19 23:12:51.000 170 33367.10 334.21 2346.98 34.62 2011-06-19 23:12:52.000 170 33367.04 334.19 2346.98 34.62 2011-06-19 23:12:53.000 170 33366.95 334.19 2346.95 34.62 2011-06-19 23:12:54.000 170 33367.12 334.23 2346.91 34.62 2011-06-19 23:12:55.000 170 33367.01 334.22 2346.91 34.62 2011-06-19 23:12:56.000 170 33367.07 334.21 2346.98 34.62 2011-06-19 23:12:57.000 170 33367.10 334.23 2346.99 34.62 2011-06-19 23:12:58.000 170 33367.07 334.21 2346.98 34.62 2011-06-19 23:12:59.000 170 33367.17 334.23 2346.97 34.62 2011-06-19 23:13:00.000 170 33367.14 334.19 2346.99 34.62 2011-06-19 23:13:01.000 170 33367.06 334.17 2346.99 34.62 2011-06-19 23:13:02.000 170 33367.11 334.19 2346.99 34.62 2011-06-19 23:13:03.000 170 33367.12 334.20 2346.96 34.62 2011-06-19 23:13:04.000 170 33367.18 334.22 2346.90 34.62 2011-06-19 23:13:05.000 170 33367.12 334.19 2346.99 34.62 2011-06-19 23:13:06.000 170 33367.11 334.27 2347.05 34.62 2011-06-19 23:13:07.000 170 33367.21 334.24 2346.98 34.62 2011-06-19 23:13:08.000 170 33367.10 334.20 2347.10 34.62 2011-06-19 23:13:09.000 170 33367.12 334.22 2346.95 34.62 2011-06-19 23:13:10.000 170 33367.11 334.23 2346.93 34.62 2011-06-19 23:13:11.000 170 33367.18 334.19 2346.93 34.62 2011-06-19 23:13:12.000 170 33367.15 334.24 2347.02 34.62 2011-06-19 23:13:13.000 170 33367.11 334.19 2347.00 34.62 2011-06-19 23:13:14.000 170 33367.21 334.21 2346.99 34.62 2011-06-19 23:13:15.000 170 33367.23 334.19 2347.01 34.62 2011-06-19 23:13:16.000 170 33367.14 334.22 2347.03 34.62 2011-06-19 23:13:17.000 170 33367.22 334.18 2346.94 34.62 2011-06-19 23:13:18.000 170 33367.09 334.18 2346.85 34.62 2011-06-19 23:13:19.000 170 33367.12 334.19 2346.92 34.62 2011-06-19 23:13:20.000 170 33367.21 334.19 2346.99 34.62 2011-06-19 23:13:21.000 170 33367.23 334.26 2346.92 34.62 2011-06-19 23:13:22.000 170 33367.14 334.18 2346.92 34.62 2011-06-19 23:13:23.000 170 33367.20 334.19 2347.01 34.62 2011-06-19 23:13:24.000 170 33367.20 334.22 2347.04 34.62 2011-06-19 23:13:25.000 170 33367.12 334.21 2347.05 34.62 2011-06-19 23:13:26.000 170 33367.17 334.21 2347.03 34.62 2011-06-19 23:13:27.000 170 33367.11 334.18 2346.89 34.62 2011-06-19 23:13:28.000 170 33367.05 334.22 2346.93 34.62 2011-06-19 23:13:29.000 170 33367.19 334.19 2346.98 34.62 2011-06-19 23:13:30.000 170 33367.15 334.22 2346.97 34.62 2011-06-19 23:13:31.000 170 33367.20 334.23 2346.93 34.62 2011-06-19 23:13:32.000 170 33367.15 334.18 2346.94 34.62 2011-06-19 23:13:33.000 170 33367.26 334.22 2346.90 34.62 2011-06-19 23:13:34.000 170 33367.20 334.20 2346.97 34.62 2011-06-19 23:13:35.000 170 33367.27 334.20 2347.00 34.62 2011-06-19 23:13:36.000 170 33367.24 334.20 2346.97 34.62 2011-06-19 23:13:37.000 170 33367.29 334.22 2346.92 34.62 2011-06-19 23:13:38.000 170 33367.26 334.19 2347.02 34.62 2011-06-19 23:13:39.000 170 33367.27 334.22 2346.97 34.62 2011-06-19 23:13:40.000 170 33367.28 334.24 2346.98 34.62 2011-06-19 23:13:41.000 170 33367.19 334.22 2346.93 34.62 2011-06-19 23:13:42.000 170 33367.35 334.23 2347.01 34.62 2011-06-19 23:13:43.000 170 33367.24 334.25 2346.97 34.62 2011-06-19 23:13:44.000 170 33367.23 334.22 2346.91 34.62 2011-06-19 23:13:45.000 170 33367.25 334.23 2346.97 34.62 2011-06-19 23:13:46.000 170 33367.27 334.20 2347.01 34.62 2011-06-19 23:13:47.000 170 33367.27 334.23 2347.01 34.62 2011-06-19 23:13:48.000 170 33367.32 334.29 2346.93 34.62 2011-06-19 23:13:49.000 170 33367.29 334.23 2346.88 34.62 2011-06-19 23:13:50.000 170 33367.25 334.23 2346.97 34.62 2011-06-19 23:13:51.000 170 33367.31 334.23 2346.92 34.62 2011-06-19 23:13:52.000 170 33367.35 334.20 2346.95 34.62 2011-06-19 23:13:53.000 170 33367.36 334.18 2346.93 34.62 2011-06-19 23:13:54.000 170 33367.25 334.18 2346.94 34.62 2011-06-19 23:13:55.000 170 33367.20 334.19 2346.98 34.62 2011-06-19 23:13:56.000 170 33367.32 334.16 2347.00 34.62 2011-06-19 23:13:57.000 170 33367.38 334.22 2346.96 34.62 2011-06-19 23:13:58.000 170 33367.24 334.18 2346.95 34.62 2011-06-19 23:13:59.000 170 33367.41 334.18 2346.90 34.62 2011-06-19 23:14:00.000 170 33367.36 334.19 2346.98 34.62 2011-06-19 23:14:01.000 170 33367.33 334.20 2346.94 34.62 2011-06-19 23:14:02.000 170 33367.39 334.18 2346.99 34.62 2011-06-19 23:14:03.000 170 33367.33 334.15 2346.91 34.62 2011-06-19 23:14:04.000 170 33367.36 334.18 2347.00 34.62 2011-06-19 23:14:05.000 170 33367.41 334.21 2346.97 34.62 2011-06-19 23:14:06.000 170 33367.44 334.21 2347.01 34.62 2011-06-19 23:14:07.000 170 33367.30 334.18 2346.99 34.62 2011-06-19 23:14:08.000 170 33367.38 334.19 2346.92 34.62 2011-06-19 23:14:09.000 170 33367.38 334.19 2346.92 34.62 2011-06-19 23:14:10.000 170 33367.38 334.19 2346.95 34.62 2011-06-19 23:14:11.000 170 33367.43 334.14 2346.95 34.62 2011-06-19 23:14:12.000 170 33367.34 334.17 2346.84 34.62 2011-06-19 23:14:13.000 170 33367.39 334.17 2346.88 34.62 2011-06-19 23:14:14.000 170 33367.32 334.23 2346.97 34.62 2011-06-19 23:14:15.000 170 33367.37 334.19 2346.99 34.62 2011-06-19 23:14:16.000 170 33367.32 334.20 2346.88 34.62 2011-06-19 23:14:17.000 170 33367.40 334.20 2346.92 34.62 2011-06-19 23:14:18.000 170 33367.39 334.19 2346.97 34.62 2011-06-19 23:14:19.000 170 33367.43 334.20 2346.89 34.62 2011-06-19 23:14:20.000 170 33367.52 334.19 2346.91 34.62 2011-06-19 23:14:21.000 170 33367.46 334.19 2346.86 34.62 2011-06-19 23:14:22.000 170 33367.48 334.19 2346.88 34.62 2011-06-19 23:14:23.000 170 33367.38 334.19 2346.95 34.62 2011-06-19 23:14:24.000 170 33367.36 334.17 2347.04 34.62 2011-06-19 23:14:25.000 170 33367.41 334.17 2347.01 34.62 2011-06-19 23:14:26.000 170 33367.48 334.21 2346.93 34.62 2011-06-19 23:14:27.000 170 33367.51 334.19 2346.88 34.62 2011-06-19 23:14:28.000 170 33367.35 334.21 2346.89 34.62 2011-06-19 23:14:29.000 170 33367.43 334.18 2346.88 34.62 2011-06-19 23:14:30.000 170 33367.41 334.20 2346.86 34.62 2011-06-19 23:14:31.000 170 33367.39 334.22 2346.89 34.62 2011-06-19 23:14:32.000 170 33367.48 334.18 2346.93 34.62 2011-06-19 23:14:33.000 170 33367.51 334.14 2346.95 34.62 2011-06-19 23:14:34.000 170 33367.46 334.22 2346.91 34.62 2011-06-19 23:14:35.000 170 33367.52 334.21 2346.84 34.62 2011-06-19 23:14:36.000 170 33367.50 334.23 2346.92 34.62 2011-06-19 23:14:37.000 170 33367.50 334.21 2346.94 34.62 2011-06-19 23:14:38.000 170 33367.51 334.23 2346.87 34.62 2011-06-19 23:14:39.000 170 33367.49 334.14 2346.95 34.62 2011-06-19 23:14:40.000 170 33367.39 334.22 2346.83 34.62 2011-06-19 23:14:41.000 170 33367.63 334.15 2346.89 34.62 2011-06-19 23:14:42.000 170 33367.39 334.19 2346.97 34.62 2011-06-19 23:14:43.000 170 33367.45 334.21 2346.91 34.62 2011-06-19 23:14:44.000 170 33367.40 334.17 2346.90 34.62 2011-06-19 23:14:45.000 170 33367.50 334.21 2346.94 34.62 2011-06-19 23:14:46.000 170 33367.54 334.20 2346.89 34.62 2011-06-19 23:14:47.000 170 33367.46 334.17 2346.84 34.62 2011-06-19 23:14:48.000 170 33367.50 334.17 2346.91 34.62 2011-06-19 23:14:49.000 170 33367.50 334.16 2346.95 34.62 2011-06-19 23:14:50.000 170 33367.54 334.17 2346.87 34.62 2011-06-19 23:14:51.000 170 33367.51 334.16 2346.91 34.62 2011-06-19 23:14:52.000 170 33367.50 334.19 2346.85 34.62 2011-06-19 23:14:53.000 170 33367.51 334.16 2346.87 34.62 2011-06-19 23:14:54.000 170 33367.48 334.19 2346.84 34.62 2011-06-19 23:14:55.000 170 33367.48 334.19 2346.82 34.62 2011-06-19 23:14:56.000 170 33367.49 334.17 2346.95 34.62 2011-06-19 23:14:57.000 170 33367.53 334.19 2346.86 34.62 2011-06-19 23:14:58.000 170 33367.57 334.19 2346.86 34.62 2011-06-19 23:14:59.000 170 33367.51 334.18 2346.90 34.62 2011-06-19 23:15:00.000 170 33367.53 334.17 2346.98 34.62 2011-06-19 23:15:01.000 170 33367.50 334.20 2346.88 34.62 2011-06-19 23:15:02.000 170 33367.55 334.19 2346.97 34.62 2011-06-19 23:15:03.000 170 33367.53 334.13 2346.90 34.62 2011-06-19 23:15:04.000 170 33367.56 334.19 2346.95 34.62 2011-06-19 23:15:05.000 170 33367.53 334.18 2346.92 34.62 2011-06-19 23:15:06.000 170 33367.53 334.23 2346.97 34.62 2011-06-19 23:15:07.000 170 33367.53 334.22 2346.91 34.62 2011-06-19 23:15:08.000 170 33367.56 334.23 2346.86 34.62 2011-06-19 23:15:09.000 170 33367.54 334.19 2346.89 34.62 2011-06-19 23:15:10.000 170 33367.36 334.19 2346.93 34.62 2011-06-19 23:15:11.000 170 33367.56 334.20 2347.02 34.62 2011-06-19 23:15:12.000 170 33367.54 334.21 2346.96 34.62 2011-06-19 23:15:13.000 170 33367.48 334.22 2346.97 34.62 2011-06-19 23:15:14.000 170 33367.60 334.22 2346.93 34.62 2011-06-19 23:15:15.000 170 33367.58 334.19 2346.87 34.62 2011-06-19 23:15:16.000 170 33367.60 334.22 2346.93 34.62 2011-06-19 23:15:17.000 170 33367.55 334.19 2346.92 34.62 2011-06-19 23:15:18.000 170 33367.56 334.20 2346.92 34.62 2011-06-19 23:15:19.000 170 33367.46 334.21 2346.86 34.62 2011-06-19 23:15:20.000 170 33367.51 334.19 2346.93 34.62 2011-06-19 23:15:21.000 170 33367.58 334.17 2346.94 34.62 2011-06-19 23:15:22.000 170 33367.58 334.15 2346.83 34.62 2011-06-19 23:15:23.000 170 33367.43 334.17 2346.89 34.62 2011-06-19 23:15:24.000 170 33367.51 334.22 2346.90 34.62 2011-06-19 23:15:25.000 170 33367.59 334.19 2346.85 34.62 2011-06-19 23:15:26.000 170 33367.47 334.21 2346.91 34.62 2011-06-19 23:15:27.000 170 33367.52 334.20 2346.86 34.62 2011-06-19 23:15:28.000 170 33367.51 334.20 2346.91 34.62 2011-06-19 23:15:29.000 170 33367.57 334.19 2346.91 34.62 2011-06-19 23:15:30.000 170 33367.47 334.20 2346.92 34.62 2011-06-19 23:15:31.000 170 33367.56 334.18 2346.91 34.62 2011-06-19 23:15:32.000 170 33367.57 334.19 2346.98 34.62 2011-06-19 23:15:33.000 170 33367.52 334.15 2346.92 34.62 2011-06-19 23:15:34.000 170 33367.39 334.17 2346.99 34.62 2011-06-19 23:15:35.000 170 33367.54 334.17 2346.94 34.62 2011-06-19 23:15:36.000 170 33367.50 334.15 2346.83 34.62 2011-06-19 23:15:37.000 170 33367.50 334.16 2346.88 34.62 2011-06-19 23:15:38.000 170 33367.57 334.15 2346.87 34.62 2011-06-19 23:15:39.000 170 33367.56 334.17 2346.95 34.62 2011-06-19 23:15:40.000 170 33367.54 334.16 2346.98 34.62 2011-06-19 23:15:41.000 170 33367.57 334.17 2346.93 34.62 2011-06-19 23:15:42.000 170 33367.50 334.21 2346.89 34.62 2011-06-19 23:15:43.000 170 33367.42 334.24 2346.91 34.62 2011-06-19 23:15:44.000 170 33367.48 334.18 2346.95 34.62 2011-06-19 23:15:45.000 170 33367.53 334.18 2346.91 34.62 2011-06-19 23:15:46.000 170 33367.43 334.19 2346.96 34.62 2011-06-19 23:15:47.000 170 33367.61 334.20 2346.94 34.62 2011-06-19 23:15:48.000 170 33367.39 334.17 2346.95 34.62 2011-06-19 23:15:49.000 170 33367.42 334.17 2346.91 34.62 2011-06-19 23:15:50.000 170 33367.49 334.15 2346.95 34.62 2011-06-19 23:15:51.000 170 33367.45 334.18 2346.95 34.62 2011-06-19 23:15:52.000 170 33367.37 334.15 2346.89 34.62 2011-06-19 23:15:53.000 170 33367.37 334.17 2346.98 34.62 2011-06-19 23:15:54.000 170 33367.52 334.21 2346.92 34.62 2011-06-19 23:15:55.000 170 33367.48 334.19 2346.88 34.62 2011-06-19 23:15:56.000 170 33367.41 334.17 2346.94 34.62 2011-06-19 23:15:57.000 170 33367.48 334.15 2346.91 34.62 2011-06-19 23:15:58.000 170 33367.46 334.16 2346.90 34.62 2011-06-19 23:15:59.000 170 33367.43 334.14 2346.94 34.62 2011-06-19 23:16:00.000 170 33367.48 334.21 2346.88 34.62 2011-06-19 23:16:01.000 170 33367.47 334.18 2346.90 34.62 2011-06-19 23:16:02.000 170 33367.41 334.14 2346.92 34.62 2011-06-19 23:16:03.000 170 33367.45 334.17 2347.07 34.62 2011-06-19 23:16:04.000 170 33367.39 334.15 2347.02 34.62 2011-06-19 23:16:05.000 170 33367.49 334.11 2346.98 34.62 2011-06-19 23:16:06.000 170 33367.38 334.13 2346.95 34.62 2011-06-19 23:16:07.000 170 33367.43 334.13 2347.02 34.62 2011-06-19 23:16:08.000 170 33367.46 334.15 2347.04 34.62 2011-06-19 23:16:09.000 170 33367.41 334.16 2346.92 34.62 2011-06-19 23:16:10.000 170 33367.42 334.14 2346.96 34.62 2011-06-19 23:16:11.000 170 33367.54 334.14 2346.98 34.62 2011-06-19 23:16:12.000 170 33367.50 334.11 2346.95 34.62 2011-06-19 23:16:13.000 170 33367.45 334.16 2346.91 34.62 2011-06-19 23:16:14.000 170 33367.43 334.13 2346.94 34.62 2011-06-19 23:16:15.000 170 33367.43 334.14 2347.01 34.62 2011-06-19 23:16:16.000 170 33367.48 334.17 2346.91 34.62 2011-06-19 23:16:17.000 170 33367.46 334.16 2346.91 34.62 2011-06-19 23:16:18.000 170 33367.54 334.17 2346.92 34.62 2011-06-19 23:16:19.000 170 33367.49 334.17 2346.97 34.62 2011-06-19 23:16:20.000 170 33367.40 334.15 2346.94 34.62 2011-06-19 23:16:21.000 170 33367.43 334.18 2346.94 34.62 2011-06-19 23:16:22.000 170 33367.46 334.15 2346.93 34.62 2011-06-19 23:16:23.000 170 33367.44 334.18 2346.95 34.62 2011-06-19 23:16:24.000 170 33367.36 334.15 2346.93 34.62 2011-06-19 23:16:25.000 170 33367.40 334.16 2346.91 34.62 2011-06-19 23:16:26.000 170 33367.42 334.13 2346.92 34.62 2011-06-19 23:16:27.000 170 33367.40 334.18 2346.92 34.62 2011-06-19 23:16:28.000 170 33367.45 334.08 2346.99 34.62 2011-06-19 23:16:29.000 170 33367.43 334.15 2347.01 34.62 2011-06-19 23:16:30.000 170 33367.51 334.13 2346.94 34.62 2011-06-19 23:16:31.000 170 33367.46 334.15 2347.03 34.62 2011-06-19 23:16:32.000 170 33367.44 334.14 2347.01 34.62 2011-06-19 23:16:33.000 170 33367.45 334.18 2347.03 34.62 2011-06-19 23:16:34.000 170 33367.40 334.14 2347.01 34.62 2011-06-19 23:16:35.000 170 33367.42 334.13 2347.04 34.62 2011-06-19 23:16:36.000 170 33367.42 334.15 2346.97 34.62 2011-06-19 23:16:37.000 170 33367.40 334.20 2346.96 34.62 2011-06-19 23:16:38.000 170 33367.36 334.17 2346.97 34.62 2011-06-19 23:16:39.000 170 33367.39 334.12 2346.98 34.62 2011-06-19 23:16:40.000 170 33367.46 334.12 2347.02 34.62 2011-06-19 23:16:41.000 170 33367.47 334.15 2346.91 34.62 2011-06-19 23:16:42.000 170 33367.43 334.17 2346.97 34.62 2011-06-19 23:16:43.000 170 33367.44 334.14 2347.02 34.62 2011-06-19 23:16:44.000 170 33367.51 334.14 2346.98 34.62 2011-06-19 23:16:45.000 170 33367.48 334.19 2347.02 34.62 2011-06-19 23:16:46.000 170 33367.54 334.12 2346.98 34.62 2011-06-19 23:16:47.000 170 33367.42 334.12 2346.92 34.62 2011-06-19 23:16:48.000 170 33367.46 334.13 2346.95 34.62 2011-06-19 23:16:49.000 170 33367.42 334.16 2347.03 34.62 2011-06-19 23:16:50.000 170 33367.46 334.13 2347.04 34.62 2011-06-19 23:16:51.000 170 33367.42 334.14 2346.92 34.62 2011-06-19 23:16:52.000 170 33367.37 334.16 2346.96 34.62 2011-06-19 23:16:53.000 170 33367.43 334.14 2346.92 34.62 2011-06-19 23:16:54.000 170 33367.44 334.11 2346.98 34.62 2011-06-19 23:16:55.000 170 33367.38 334.13 2346.98 34.62 2011-06-19 23:16:56.000 170 33367.32 334.15 2346.98 34.62 2011-06-19 23:16:57.000 170 33367.38 334.19 2347.07 34.62 2011-06-19 23:16:58.000 170 33367.35 334.14 2346.91 34.62 2011-06-19 23:16:59.000 170 33367.35 334.13 2347.02 34.62 2011-06-19 23:17:00.000 170 33367.36 334.12 2347.02 34.62 2011-06-19 23:17:01.000 170 33367.39 334.12 2346.91 34.62 2011-06-19 23:17:02.000 170 33367.32 334.16 2346.97 34.62 2011-06-19 23:17:03.000 170 33367.41 334.13 2346.97 34.62 2011-06-19 23:17:04.000 170 33367.37 334.17 2347.06 34.62 2011-06-19 23:17:05.000 170 33367.33 334.15 2346.99 34.62 2011-06-19 23:17:06.000 170 33367.39 334.12 2346.96 34.62 2011-06-19 23:17:07.000 170 33367.26 334.17 2346.94 34.62 2011-06-19 23:17:08.000 170 33367.41 334.13 2346.96 34.62 2011-06-19 23:17:09.000 170 33367.30 334.11 2346.99 34.62 2011-06-19 23:17:10.000 170 33367.30 334.14 2347.02 34.62 2011-06-19 23:17:11.000 170 33367.34 334.10 2347.05 34.62 2011-06-19 23:17:12.000 170 33367.30 334.10 2347.01 34.62 2011-06-19 23:17:13.000 170 33367.41 334.13 2346.95 34.62 2011-06-19 23:17:14.000 170 33367.36 334.15 2346.99 34.62 2011-06-19 23:17:15.000 170 33367.34 334.17 2346.98 34.62 2011-06-19 23:17:16.000 170 33367.33 334.17 2347.00 34.62 2011-06-19 23:17:17.000 170 33367.32 334.17 2346.99 34.62 2011-06-19 23:17:18.000 170 33367.18 334.10 2347.02 34.62 2011-06-19 23:17:19.000 170 33367.33 334.13 2347.02 34.62 2011-06-19 23:17:20.000 170 33367.32 334.13 2347.04 34.62 2011-06-19 23:17:21.000 170 33367.36 334.15 2347.05 34.62 2011-06-19 23:17:22.000 170 33367.29 334.18 2347.06 34.62 2011-06-19 23:17:23.000 170 33367.31 334.12 2347.00 34.62 2011-06-19 23:17:24.000 170 33367.36 334.13 2347.02 34.62 2011-06-19 23:17:25.000 170 33367.33 334.14 2346.95 34.62 2011-06-19 23:17:26.000 170 33367.33 334.10 2346.95 34.62 2011-06-19 23:17:27.000 170 33367.35 334.14 2346.94 34.62 2011-06-19 23:17:28.000 170 33367.38 334.12 2346.98 34.62 2011-06-19 23:17:29.000 170 33367.25 334.12 2346.97 34.62 2011-06-19 23:17:30.000 170 33367.34 334.12 2346.98 34.62 2011-06-19 23:17:31.000 170 33367.12 334.11 2347.02 34.62 2011-06-19 23:17:32.000 170 33367.17 334.09 2347.04 34.62 2011-06-19 23:17:33.000 170 33367.23 334.11 2346.96 34.62 2011-06-19 23:17:34.000 170 33367.25 334.10 2346.95 34.62 2011-06-19 23:17:35.000 170 33367.18 334.08 2346.99 34.62 2011-06-19 23:17:36.000 170 33367.22 334.09 2347.04 34.62 2011-06-19 23:17:37.000 170 33367.20 334.15 2347.09 34.62 2011-06-19 23:17:38.000 170 33367.20 334.11 2347.03 34.62 2011-06-19 23:17:39.000 170 33367.21 334.12 2346.99 34.62 2011-06-19 23:17:40.000 170 33367.18 334.10 2346.97 34.62 2011-06-19 23:17:41.000 170 33367.22 334.06 2347.02 34.62 2011-06-19 23:17:42.000 170 33367.23 334.10 2347.13 34.62 2011-06-19 23:17:43.000 170 33367.15 334.09 2347.01 34.62 2011-06-19 23:17:44.000 170 33367.18 334.11 2346.99 34.62 2011-06-19 23:17:45.000 170 33367.25 334.10 2347.01 34.62 2011-06-19 23:17:46.000 170 33367.17 334.09 2347.04 34.62 2011-06-19 23:17:47.000 170 33367.21 334.06 2347.05 34.62 2011-06-19 23:17:48.000 170 33367.11 334.03 2347.08 34.62 2011-06-19 23:17:49.000 170 33367.21 334.07 2346.97 34.62 2011-06-19 23:17:50.000 170 33367.24 334.11 2346.99 34.62 2011-06-19 23:17:51.000 170 33367.14 334.10 2347.01 34.62 2011-06-19 23:17:52.000 170 33367.18 334.11 2347.08 34.62 2011-06-19 23:17:53.000 170 33367.21 334.12 2347.07 34.62 2011-06-19 23:17:54.000 170 33367.10 334.08 2347.01 34.62 2011-06-19 23:17:55.000 170 33367.17 334.08 2347.01 34.62 2011-06-19 23:17:56.000 170 33367.18 334.10 2346.98 34.62 2011-06-19 23:17:57.000 170 33367.21 334.07 2347.03 34.62 2011-06-19 23:17:58.000 170 33367.22 334.07 2347.05 34.62 2011-06-19 23:17:59.000 170 33367.17 334.08 2347.04 34.62 2011-06-19 23:18:00.000 170 33367.15 334.07 2347.01 34.62 2011-06-19 23:18:01.000 170 33367.15 334.07 2347.05 34.62 2011-06-19 23:18:02.000 170 33367.15 334.05 2347.01 34.62 2011-06-19 23:18:03.000 170 33367.20 334.05 2346.94 34.62 2011-06-19 23:18:04.000 170 33367.16 334.08 2346.88 34.62 2011-06-19 23:18:05.000 170 33367.10 334.06 2346.96 34.62 2011-06-19 23:18:06.000 170 33367.15 334.13 2347.04 34.62 2011-06-19 23:18:07.000 170 33367.20 334.13 2346.93 34.62 2011-06-19 23:18:08.000 170 33367.14 334.07 2346.93 34.62 2011-06-19 23:18:09.000 170 33367.14 334.08 2346.95 34.62 2011-06-19 23:18:10.000 170 33367.17 334.10 2347.02 34.62 2011-06-19 23:18:11.000 170 33367.29 334.09 2346.98 34.62 2011-06-19 23:18:12.000 170 33367.14 334.09 2346.95 34.62 2011-06-19 23:18:13.000 170 33367.16 334.13 2347.04 34.62 2011-06-19 23:18:14.000 170 33367.18 334.12 2347.07 34.62 2011-06-19 23:18:15.000 170 33367.12 334.09 2346.98 34.62 2011-06-19 23:18:16.000 170 33367.26 334.09 2347.07 34.62 2011-06-19 23:18:17.000 170 33367.25 334.14 2347.03 34.62 2011-06-19 23:18:18.000 170 33367.13 334.10 2346.99 34.62 2011-06-19 23:18:19.000 170 33367.16 334.04 2346.96 34.62 2011-06-19 23:18:20.000 170 33367.18 334.07 2346.93 34.62 2011-06-19 23:18:21.000 170 33367.23 334.09 2347.01 34.62 2011-06-19 23:18:22.000 170 33367.10 334.12 2346.99 34.62 2011-06-19 23:18:23.000 170 33367.25 334.10 2347.01 34.62 2011-06-19 23:18:24.000 170 33367.22 334.10 2346.99 34.62 2011-06-19 23:18:25.000 170 33367.20 334.11 2347.03 34.62 2011-06-19 23:18:26.000 170 33367.22 334.08 2347.02 34.62 2011-06-19 23:18:27.000 170 33367.16 334.07 2346.98 34.62 2011-06-19 23:18:28.000 170 33367.15 334.08 2347.02 34.62 2011-06-19 23:18:29.000 170 33367.20 334.08 2346.97 34.62 2011-06-19 23:18:30.000 170 33367.07 334.09 2347.02 34.62 2011-06-19 23:18:31.000 170 33367.21 334.09 2346.94 34.62 2011-06-19 23:18:32.000 170 33367.11 334.08 2346.97 34.62 2011-06-19 23:18:33.000 170 33367.23 334.05 2346.93 34.62 2011-06-19 23:18:34.000 170 33367.23 334.09 2347.02 34.62 2011-06-19 23:18:35.000 170 33367.17 334.06 2346.98 34.62 2011-06-19 23:18:36.000 170 33367.18 334.06 2346.99 34.62 2011-06-19 23:18:37.000 170 33367.25 334.06 2346.98 34.62 2011-06-19 23:18:38.000 170 33367.18 334.04 2347.04 34.62 2011-06-19 23:18:39.000 170 33367.25 334.04 2346.96 34.62 2011-06-19 23:18:40.000 170 33367.23 334.07 2347.01 34.62 2011-06-19 23:18:41.000 170 33367.18 334.07 2347.01 34.62 2011-06-19 23:18:42.000 170 33367.25 334.08 2347.04 34.62 2011-06-19 23:18:43.000 170 33367.16 334.05 2346.99 34.62 2011-06-19 23:18:44.000 170 33367.20 334.04 2346.97 34.62 2011-06-19 23:18:45.000 170 33367.18 334.08 2347.01 34.62 2011-06-19 23:18:46.000 170 33367.29 334.03 2346.93 34.62 2011-06-19 23:18:47.000 170 33367.18 334.06 2347.03 34.62 2011-06-19 23:18:48.000 170 33367.22 334.09 2346.90 34.62 2011-06-19 23:18:49.000 170 33367.36 334.05 2347.00 34.62 2011-06-19 23:18:50.000 170 33367.30 334.05 2346.92 34.62 2011-06-19 23:18:51.000 170 33367.33 334.06 2346.96 34.62 2011-06-19 23:18:52.000 170 33367.30 334.09 2346.96 34.62 2011-06-19 23:18:53.000 170 33367.26 334.07 2346.93 34.62 2011-06-19 23:18:54.000 170 33367.29 334.03 2346.92 34.62 2011-06-19 23:18:55.000 170 33367.23 334.08 2346.99 34.62 2011-06-19 23:18:56.000 170 33367.27 334.08 2346.95 34.62 2011-06-19 23:18:57.000 170 33367.34 334.08 2347.02 34.62 2011-06-19 23:18:58.000 170 33367.29 334.07 2347.00 34.62 2011-06-19 23:18:59.000 170 33367.25 334.03 2346.98 34.62 2011-06-19 23:19:00.000 170 33367.35 334.08 2346.97 34.62 2011-06-19 23:19:01.000 170 33367.29 334.06 2346.95 34.62 2011-06-19 23:19:02.000 170 33367.31 334.06 2346.93 34.62 2011-06-19 23:19:03.000 170 33367.39 334.10 2346.95 34.62 2011-06-19 23:19:04.000 170 33367.30 334.08 2346.96 34.62 2011-06-19 23:19:05.000 170 33367.35 334.07 2346.97 34.62 2011-06-19 23:19:06.000 170 33367.32 334.05 2346.95 34.62 2011-06-19 23:19:07.000 170 33367.32 334.07 2346.92 34.62 2011-06-19 23:19:08.000 170 33367.33 334.11 2346.90 34.62 2011-06-19 23:19:09.000 170 33367.40 334.06 2346.93 34.62 2011-06-19 23:19:10.000 170 33367.36 334.08 2346.93 34.62 2011-06-19 23:19:11.000 170 33367.30 334.06 2346.92 34.62 2011-06-19 23:19:12.000 170 33367.27 334.07 2346.95 34.62 2011-06-19 23:19:13.000 170 33367.38 334.09 2346.95 34.62 2011-06-19 23:19:14.000 170 33367.38 334.06 2346.89 34.62 2011-06-19 23:19:15.000 170 33367.32 334.04 2346.95 34.62 2011-06-19 23:19:16.000 170 33367.34 334.06 2346.99 34.62 2011-06-19 23:19:17.000 170 33367.41 334.10 2346.93 34.62 2011-06-19 23:19:18.000 170 33367.23 334.07 2346.98 34.62 2011-06-19 23:19:19.000 170 33367.41 334.06 2347.04 34.62 2011-06-19 23:19:20.000 170 33367.30 334.05 2347.01 34.62 2011-06-19 23:19:21.000 170 33367.33 334.12 2346.91 34.62 2011-06-19 23:19:22.000 170 33367.36 334.08 2347.02 34.62 2011-06-19 23:19:23.000 170 33367.44 334.07 2346.94 34.62 2011-06-19 23:19:24.000 170 33367.27 334.11 2346.89 34.62 2011-06-19 23:19:25.000 170 33367.33 334.05 2347.00 34.62 2011-06-19 23:19:26.000 170 33367.39 334.06 2346.98 34.62 2011-06-19 23:19:27.000 170 33367.47 334.08 2346.92 34.62 2011-06-19 23:19:28.000 170 33367.40 334.10 2346.92 34.62 2011-06-19 23:19:29.000 170 33367.46 334.09 2346.93 34.62 2011-06-19 23:19:30.000 170 33367.39 334.12 2347.01 34.62 2011-06-19 23:19:31.000 170 33367.45 334.10 2347.05 34.62 2011-06-19 23:19:32.000 170 33367.48 334.11 2346.98 34.62 2011-06-19 23:19:33.000 170 33367.43 334.12 2346.99 34.62 2011-06-19 23:19:34.000 170 33367.47 334.10 2346.90 34.62 2011-06-19 23:19:35.000 170 33367.38 334.07 2346.95 34.62 2011-06-19 23:19:36.000 170 33367.50 334.08 2346.98 34.62 2011-06-19 23:19:37.000 170 33367.43 334.08 2346.92 34.62 2011-06-19 23:19:38.000 170 33367.37 334.10 2346.91 34.62 2011-06-19 23:19:39.000 170 33367.39 334.05 2346.94 34.62 2011-06-19 23:19:40.000 170 33367.41 334.07 2346.89 34.62 2011-06-19 23:19:41.000 170 33367.43 334.06 2346.88 34.62 2011-06-19 23:19:42.000 170 33367.43 334.09 2346.85 34.62 2011-06-19 23:19:43.000 170 33367.50 334.04 2346.90 34.62 2011-06-19 23:19:44.000 170 33367.50 334.04 2346.87 34.62 2011-06-19 23:19:45.000 170 33367.46 334.09 2346.83 34.62 2011-06-19 23:19:46.000 170 33367.48 334.13 2346.94 34.62 2011-06-19 23:19:47.000 170 33367.52 334.10 2346.91 34.62 2011-06-19 23:19:48.000 170 33367.61 334.08 2346.93 34.62 2011-06-19 23:19:49.000 170 33367.50 334.10 2346.95 34.62 2011-06-19 23:19:50.000 170 33367.46 334.08 2346.89 34.62 2011-06-19 23:19:51.000 170 33367.49 334.12 2346.85 34.62 2011-06-19 23:19:52.000 170 33367.56 334.05 2346.92 34.62 2011-06-19 23:19:53.000 170 33367.57 334.13 2346.77 34.62 2011-06-19 23:19:54.000 170 33367.59 334.09 2346.92 34.62 2011-06-19 23:19:55.000 170 33367.52 334.09 2346.87 34.62 2011-06-19 23:19:56.000 170 33367.58 334.07 2346.91 34.62 2011-06-19 23:19:57.000 170 33367.54 334.07 2346.87 34.62 2011-06-19 23:19:58.000 170 33367.56 334.13 2346.84 34.62 2011-06-19 23:19:59.000 170 33367.47 334.08 2346.97 34.62 2011-06-19 23:20:00.000 170 33367.55 334.12 2346.85 34.62 2011-06-19 23:20:01.000 170 33367.60 334.08 2346.95 34.62 2011-06-19 23:20:02.000 170 33367.60 334.12 2346.92 34.62 2011-06-19 23:20:03.000 170 33367.58 334.07 2346.92 34.62 2011-06-19 23:20:04.000 170 33367.58 334.10 2346.93 34.62 2011-06-19 23:20:05.000 170 33367.63 334.09 2346.84 34.62 2011-06-19 23:20:06.000 170 33367.64 334.10 2346.84 34.62 2011-06-19 23:20:07.000 170 33367.57 334.07 2346.91 34.62 2011-06-19 23:20:08.000 170 33367.67 334.07 2346.91 34.62 2011-06-19 23:20:09.000 170 33367.63 334.10 2346.91 34.62 2011-06-19 23:20:10.000 170 33367.60 334.09 2346.86 34.62 2011-06-19 23:20:11.000 170 33367.59 334.08 2346.88 34.62 2011-06-19 23:20:12.000 170 33367.67 334.07 2346.95 34.62 2011-06-19 23:20:13.000 170 33367.60 334.08 2346.95 34.62 2011-06-19 23:20:14.000 170 33367.65 334.09 2346.91 34.62 2011-06-19 23:20:15.000 170 33367.64 334.08 2346.97 34.62 2011-06-19 23:20:16.000 170 33367.64 334.09 2346.89 34.62 2011-06-19 23:20:17.000 170 33367.54 334.04 2346.86 34.62 2011-06-19 23:20:18.000 170 33367.66 334.04 2346.83 34.62 2011-06-19 23:20:19.000 170 33367.65 334.07 2346.79 34.62 2011-06-19 23:20:20.000 170 33367.59 334.03 2346.83 34.62 2011-06-19 23:20:21.000 170 33367.63 334.07 2346.89 34.62 2011-06-19 23:20:22.000 170 33367.64 334.07 2346.86 34.62 2011-06-19 23:20:23.000 170 33367.71 334.05 2346.92 34.62 2011-06-19 23:20:24.000 170 33367.62 334.06 2346.83 34.62 2011-06-19 23:20:25.000 170 33367.76 334.05 2346.86 34.62 2011-06-19 23:20:26.000 170 33367.67 334.05 2346.90 34.62 2011-06-19 23:20:27.000 170 33367.69 334.05 2346.79 34.62 2011-06-19 23:20:28.000 170 33367.76 334.04 2346.81 34.62 2011-06-19 23:20:29.000 170 33367.58 334.02 2346.79 34.62 2011-06-19 23:20:30.000 170 33367.69 334.03 2346.93 34.62 2011-06-19 23:20:31.000 170 33367.63 334.04 2346.91 34.62 2011-06-19 23:20:32.000 170 33367.65 334.02 2346.93 34.62 2011-06-19 23:20:33.000 170 33367.75 334.04 2346.91 34.62 2011-06-19 23:20:34.000 170 33367.76 334.05 2346.86 34.62 2011-06-19 23:20:35.000 170 33367.74 334.01 2346.87 34.62 2011-06-19 23:20:36.000 170 33367.82 334.02 2346.80 34.62 2011-06-19 23:20:37.000 170 33367.69 334.02 2346.91 34.62 2011-06-19 23:20:38.000 170 33367.70 334.00 2346.88 34.62 2011-06-19 23:20:39.000 170 33367.74 334.01 2346.94 34.62 2011-06-19 23:20:40.000 170 33367.77 334.02 2346.89 34.62 2011-06-19 23:20:41.000 170 33367.70 334.02 2346.89 34.62 2011-06-19 23:20:42.000 170 33367.76 333.99 2346.82 34.62 2011-06-19 23:20:43.000 170 33367.79 334.03 2346.84 34.62 2011-06-19 23:20:44.000 170 33367.72 334.01 2346.80 34.62 2011-06-19 23:20:45.000 170 33367.77 334.00 2346.84 34.62 2011-06-19 23:20:46.000 170 33367.80 334.01 2346.79 34.62 2011-06-19 23:20:47.000 170 33367.78 333.97 2346.76 34.62 2011-06-19 23:20:48.000 170 33367.80 333.99 2346.86 34.62 2011-06-19 23:20:49.000 170 33367.81 333.98 2346.79 34.62 2011-06-19 23:20:50.000 170 33367.71 334.01 2346.83 34.62 2011-06-19 23:20:51.000 170 33367.78 334.05 2346.77 34.62 2011-06-19 23:20:52.000 170 33367.87 334.00 2346.87 34.62 2011-06-19 23:20:53.000 170 33367.83 333.97 2346.83 34.62 2011-06-19 23:20:54.000 170 33367.76 334.03 2346.79 34.62 2011-06-19 23:20:55.000 170 33367.88 334.00 2346.89 34.62 2011-06-19 23:20:56.000 170 33367.86 334.00 2346.90 34.62 2011-06-19 23:20:57.000 170 33367.86 334.01 2346.84 34.62 2011-06-19 23:20:58.000 170 33367.89 334.00 2346.84 34.62 2011-06-19 23:20:59.000 170 33367.91 334.01 2346.84 34.62 2011-06-19 23:21:00.000 170 33367.88 333.97 2346.88 34.62 2011-06-19 23:21:01.000 170 33367.94 333.96 2346.90 34.62 2011-06-19 23:21:02.000 170 33367.80 333.93 2346.82 34.62 2011-06-19 23:21:03.000 170 33367.90 333.94 2346.80 34.62 2011-06-19 23:21:04.000 170 33367.96 333.96 2346.81 34.62 2011-06-19 23:21:05.000 170 33367.82 333.98 2346.90 34.62 2011-06-19 23:21:06.000 170 33367.96 334.01 2346.83 34.62 2011-06-19 23:21:07.000 170 33367.95 333.98 2346.77 34.62 2011-06-19 23:21:08.000 170 33367.89 333.96 2346.83 34.62 2011-06-19 23:21:09.000 170 33367.89 333.99 2346.83 34.62 2011-06-19 23:21:10.000 170 33367.94 333.96 2346.82 34.62 2011-06-19 23:21:11.000 170 33367.89 333.93 2346.81 34.62 2011-06-19 23:21:12.000 170 33367.81 333.96 2346.83 34.62 2011-06-19 23:21:13.000 170 33367.94 334.00 2346.82 34.62 2011-06-19 23:21:14.000 170 33367.87 333.95 2346.73 34.62 2011-06-19 23:21:15.000 170 33367.85 333.97 2346.79 34.62 2011-06-19 23:21:16.000 170 33367.92 333.95 2346.83 34.62 2011-06-19 23:21:17.000 170 33367.94 333.97 2346.78 34.62 2011-06-19 23:21:18.000 170 33367.79 333.98 2346.81 34.62 2011-06-19 23:21:19.000 170 33367.91 333.95 2346.75 34.62 2011-06-19 23:21:20.000 170 33367.85 333.99 2346.81 34.62 2011-06-19 23:21:21.000 170 33367.94 333.99 2346.81 34.62 2011-06-19 23:21:22.000 170 33367.94 333.94 2346.80 34.62 2011-06-19 23:21:23.000 170 33367.98 333.98 2346.88 34.62 2011-06-19 23:21:24.000 170 33367.79 334.01 2346.88 34.62 2011-06-19 23:21:25.000 170 33368.00 334.00 2346.80 34.62 2011-06-19 23:21:26.000 170 33367.85 333.98 2346.85 34.62 2011-06-19 23:21:27.000 170 33367.89 333.97 2346.82 34.62 2011-06-19 23:21:28.000 170 33367.78 333.99 2346.73 34.62 2011-06-19 23:21:29.000 170 33367.94 333.99 2346.84 34.62 2011-06-19 23:21:30.000 170 33367.75 333.97 2346.89 34.62 2011-06-19 23:21:31.000 170 33367.91 333.95 2346.80 34.62 2011-06-19 23:21:32.000 170 33367.85 333.97 2346.75 34.62 2011-06-19 23:21:33.000 170 33367.95 333.99 2346.81 34.62 2011-06-19 23:21:34.000 170 33367.87 334.00 2346.83 34.62 2011-06-19 23:21:35.000 170 33367.81 333.98 2346.83 34.62 2011-06-19 23:21:36.000 170 33367.81 333.92 2346.83 34.62 2011-06-19 23:21:37.000 170 33367.90 333.94 2346.76 34.62 2011-06-19 23:21:38.000 170 33367.84 333.96 2346.79 34.62 2011-06-19 23:21:39.000 170 33367.85 333.98 2346.89 34.62 2011-06-19 23:21:40.000 170 33367.80 333.97 2346.86 34.62 2011-06-19 23:21:41.000 170 33367.73 333.92 2346.87 34.62 2011-06-19 23:21:42.000 170 33367.83 333.94 2346.84 34.62 2011-06-19 23:21:43.000 170 33367.85 333.92 2346.77 34.62 2011-06-19 23:21:44.000 170 33367.82 333.92 2346.77 34.62 2011-06-19 23:21:45.000 170 33367.90 333.96 2346.85 34.62 2011-06-19 23:21:46.000 170 33367.88 333.94 2346.89 34.62 2011-06-19 23:21:47.000 170 33367.88 333.93 2346.76 34.62 2011-06-19 23:21:48.000 170 33367.88 333.98 2346.83 34.62 2011-06-19 23:21:49.000 170 33367.82 333.96 2346.81 34.62 2011-06-19 23:21:50.000 170 33367.73 333.93 2346.85 34.62 2011-06-19 23:21:51.000 170 33367.85 333.97 2346.87 34.62 2011-06-19 23:21:52.000 170 33367.81 333.98 2346.84 34.62 2011-06-19 23:21:53.000 170 33367.81 333.91 2346.77 34.62 2011-06-19 23:21:54.000 170 33367.72 333.94 2346.82 34.62 2011-06-19 23:21:55.000 170 33367.83 333.95 2346.75 34.62 2011-06-19 23:21:56.000 170 33367.77 333.95 2346.84 34.62 2011-06-19 23:21:57.000 170 33367.78 333.94 2346.83 34.62 2011-06-19 23:21:58.000 170 33367.76 333.92 2346.91 34.62 2011-06-19 23:21:59.000 170 33367.73 333.95 2346.87 34.62 2011-06-19 23:22:00.000 170 33367.64 333.94 2346.82 34.62 2011-06-19 23:22:01.000 170 33367.78 333.93 2346.89 34.62 2011-06-19 23:22:02.000 170 33367.72 333.93 2346.90 34.62 2011-06-19 23:22:03.000 170 33367.81 333.94 2346.89 34.62 2011-06-19 23:22:04.000 170 33367.69 333.94 2346.91 34.62 2011-06-19 23:22:05.000 170 33367.66 333.95 2346.92 34.62 2011-06-19 23:22:06.000 170 33367.63 333.96 2346.86 34.62 2011-06-19 23:22:07.000 170 33367.76 333.92 2346.91 34.62 2011-06-19 23:22:08.000 170 33367.73 333.92 2346.92 34.62 2011-06-19 23:22:09.000 170 33367.75 333.92 2346.87 34.62 2011-06-19 23:22:10.000 170 33367.70 333.94 2346.84 34.62 2011-06-19 23:22:11.000 170 33367.78 333.94 2346.83 34.62 2011-06-19 23:22:12.000 170 33367.65 333.92 2346.86 34.62 2011-06-19 23:22:13.000 170 33367.79 333.95 2346.97 34.62 2011-06-19 23:22:14.000 170 33367.70 333.95 2346.88 34.62 2011-06-19 23:22:15.000 170 33367.69 333.95 2346.92 34.62 2011-06-19 23:22:16.000 170 33367.75 333.94 2346.86 34.62 2011-06-19 23:22:17.000 170 33367.60 333.91 2346.91 34.62 2011-06-19 23:22:18.000 170 33367.73 333.97 2346.90 34.62 2011-06-19 23:22:19.000 170 33367.64 334.00 2346.89 34.62 2011-06-19 23:22:20.000 170 33367.63 333.97 2346.94 34.62 2011-06-19 23:22:21.000 170 33367.69 333.92 2346.95 34.62 2011-06-19 23:22:22.000 170 33367.75 333.96 2346.93 34.62 2011-06-19 23:22:23.000 170 33367.60 333.93 2346.93 34.62 2011-06-19 23:22:24.000 170 33367.68 333.94 2346.92 34.62 2011-06-19 23:22:25.000 170 33367.75 333.93 2346.94 34.62 2011-06-19 23:22:26.000 170 33367.61 333.94 2346.89 34.62 2011-06-19 23:22:27.000 170 33367.75 333.94 2346.91 34.62 2011-06-19 23:22:28.000 170 33367.64 333.92 2346.94 34.62 2011-06-19 23:22:29.000 170 33367.59 333.96 2346.91 34.62 2011-06-19 23:22:30.000 170 33367.74 333.96 2346.88 34.62 2011-06-19 23:22:31.000 170 33367.64 333.92 2346.93 34.62 2011-06-19 23:22:32.000 170 33367.60 333.92 2346.83 34.62 2011-06-19 23:22:33.000 170 33367.63 333.93 2346.89 34.62 2011-06-19 23:22:34.000 170 33367.64 333.97 2346.91 34.62 2011-06-19 23:22:35.000 170 33367.50 333.90 2346.90 34.62 2011-06-19 23:22:36.000 170 33367.68 333.92 2346.93 34.62 2011-06-19 23:22:37.000 170 33367.66 333.96 2346.91 34.62 2011-06-19 23:22:38.000 170 33367.66 333.93 2346.93 34.62 2011-06-19 23:22:39.000 170 33367.54 333.92 2346.89 34.62 2011-06-19 23:22:40.000 170 33367.61 333.95 2346.91 34.62 2011-06-19 23:22:41.000 170 33367.63 333.93 2346.84 34.62 2011-06-19 23:22:42.000 170 33367.60 333.93 2346.88 34.62 2011-06-19 23:22:43.000 170 33367.65 333.95 2346.86 34.62 2011-06-19 23:22:44.000 170 33367.61 333.96 2346.85 34.62 2011-06-19 23:22:45.000 170 33367.64 333.94 2346.85 34.62 2011-06-19 23:22:46.000 170 33367.64 333.98 2346.94 34.62 2011-06-19 23:22:47.000 170 33367.55 333.94 2346.82 34.62 2011-06-19 23:22:48.000 170 33367.61 333.91 2346.86 34.62 2011-06-19 23:22:49.000 170 33367.62 333.94 2346.88 34.62 2011-06-19 23:22:50.000 170 33367.65 333.93 2346.94 34.62 2011-06-19 23:22:51.000 170 33367.48 333.97 2346.88 34.62 2011-06-19 23:22:52.000 170 33367.54 333.94 2346.89 34.62 2011-06-19 23:22:53.000 170 33367.66 333.98 2346.92 34.62 2011-06-19 23:22:54.000 170 33367.53 333.96 2346.82 34.62 2011-06-19 23:22:55.000 170 33367.64 334.00 2346.99 34.62 2011-06-19 23:22:56.000 170 33367.58 333.97 2346.95 34.62 2011-06-19 23:22:57.000 170 33367.66 333.94 2346.89 34.62 2011-06-19 23:22:58.000 170 33367.64 334.00 2346.94 34.62 2011-06-19 23:22:59.000 170 33367.57 333.89 2346.93 34.62 2011-06-19 23:23:00.000 170 33367.63 333.97 2346.97 34.62 2011-06-19 23:23:01.000 170 33367.56 333.94 2346.93 34.62 2011-06-19 23:23:02.000 170 33367.58 333.95 2346.88 34.62 2011-06-19 23:23:03.000 170 33367.62 333.97 2346.91 34.62 2011-06-19 23:23:04.000 170 33367.62 333.96 2346.88 34.62 2011-06-19 23:23:05.000 170 33367.70 333.95 2346.86 34.62 2011-06-19 23:23:06.000 170 33367.54 333.99 2346.86 34.62 2011-06-19 23:23:07.000 170 33367.70 333.97 2346.93 34.62 2011-06-19 23:23:08.000 170 33367.60 333.94 2346.89 34.62 2011-06-19 23:23:09.000 170 33367.65 333.98 2346.91 34.62 2011-06-19 23:23:10.000 170 33367.69 333.96 2346.95 34.62 2011-06-19 23:23:11.000 170 33367.73 333.95 2346.96 34.62 2011-06-19 23:23:12.000 170 33367.60 333.97 2346.88 34.62 2011-06-19 23:23:13.000 170 33367.70 333.95 2346.94 34.62 2011-06-19 23:23:14.000 170 33367.66 333.97 2346.93 34.62 2011-06-19 23:23:15.000 170 33367.58 333.96 2346.93 34.62 2011-06-19 23:23:16.000 170 33367.71 333.99 2346.89 34.62 2011-06-19 23:23:17.000 170 33367.75 333.94 2346.98 34.62 2011-06-19 23:23:18.000 170 33367.57 333.96 2347.00 34.62 2011-06-19 23:23:19.000 170 33367.67 334.01 2346.99 34.62 2011-06-19 23:23:20.000 170 33367.63 334.02 2346.91 34.62 2011-06-19 23:23:21.000 170 33367.69 334.01 2346.84 34.62 2011-06-19 23:23:22.000 170 33367.62 334.02 2346.97 34.62 2011-06-19 23:23:23.000 170 33367.56 334.04 2346.96 34.62 2011-06-19 23:23:24.000 170 33367.72 334.00 2347.03 34.62 2011-06-19 23:23:25.000 170 33367.63 333.99 2347.00 34.62 2011-06-19 23:23:26.000 170 33367.66 333.99 2346.98 34.62 2011-06-19 23:23:27.000 170 33367.65 334.01 2346.91 34.62 2011-06-19 23:23:28.000 170 33367.70 334.03 2346.92 34.62 2011-06-19 23:23:29.000 170 33367.64 333.98 2346.93 34.62 2011-06-19 23:23:30.000 170 33367.69 333.99 2346.98 34.62 2011-06-19 23:23:31.000 170 33367.69 334.02 2346.89 34.62 2011-06-19 23:23:32.000 170 33367.71 334.02 2346.83 34.62 2011-06-19 23:23:33.000 170 33367.66 333.97 2346.91 34.62 2011-06-19 23:23:34.000 170 33367.71 334.00 2346.93 34.62 2011-06-19 23:23:35.000 170 33367.63 333.96 2346.93 34.62 2011-06-19 23:23:36.000 170 33367.63 333.94 2346.93 34.62 2011-06-19 23:23:37.000 170 33367.60 334.01 2346.89 34.62 2011-06-19 23:23:38.000 170 33367.64 334.01 2346.98 34.62 2011-06-19 23:23:39.000 170 33367.66 333.98 2346.92 34.62 2011-06-19 23:23:40.000 170 33367.60 333.98 2346.87 34.62 2011-06-19 23:23:41.000 170 33367.73 333.98 2346.89 34.62 2011-06-19 23:23:42.000 170 33367.64 334.01 2346.94 34.62 2011-06-19 23:23:43.000 170 33367.73 334.00 2346.89 34.62 2011-06-19 23:23:44.000 170 33367.76 334.01 2346.88 34.62 2011-06-19 23:23:45.000 170 33367.63 334.03 2346.82 34.62 2011-06-19 23:23:46.000 170 33367.70 334.02 2346.88 34.62 2011-06-19 23:23:47.000 170 33367.64 334.02 2346.91 34.62 2011-06-19 23:23:48.000 170 33367.63 333.99 2346.97 34.62 2011-06-19 23:23:49.000 170 33367.73 333.96 2346.87 34.62 2011-06-19 23:23:50.000 170 33367.73 333.98 2346.88 34.62 2011-06-19 23:23:51.000 170 33367.69 334.00 2346.86 34.62 2011-06-19 23:23:52.000 170 33367.70 334.02 2346.89 34.62 2011-06-19 23:23:53.000 170 33367.72 334.00 2346.93 34.62 2011-06-19 23:23:54.000 170 33367.75 334.02 2346.93 34.62 2011-06-19 23:23:55.000 170 33367.66 333.98 2346.99 34.62 2011-06-19 23:23:56.000 170 33367.62 333.98 2346.98 34.62 2011-06-19 23:23:57.000 170 33367.68 334.00 2346.97 34.62 2011-06-19 23:23:58.000 170 33367.65 334.06 2346.97 34.62 2011-06-19 23:23:59.000 170 33367.67 333.96 2346.92 34.62 2011-06-19 23:24:00.000 170 33367.76 334.03 2346.86 34.62 2011-06-19 23:24:01.000 170 33367.64 333.98 2347.00 34.62 2011-06-19 23:24:02.000 170 33367.70 334.00 2346.87 34.62 2011-06-19 23:24:03.000 170 33367.75 334.04 2346.92 34.62 2011-06-19 23:24:04.000 170 33367.76 334.00 2346.89 34.62 2011-06-19 23:24:05.000 170 33367.75 334.01 2346.87 34.62 2011-06-19 23:24:06.000 170 33367.69 333.98 2346.92 34.62 2011-06-19 23:24:07.000 170 33367.69 334.04 2346.94 34.62 2011-06-19 23:24:08.000 170 33367.67 334.02 2346.95 34.62 2011-06-19 23:24:09.000 170 33367.70 334.06 2347.02 34.62 2011-06-19 23:24:10.000 170 33367.69 334.00 2346.95 34.62 2011-06-19 23:24:11.000 170 33367.71 334.04 2346.90 34.62 2011-06-19 23:24:12.000 170 33367.69 334.06 2346.93 34.62 2011-06-19 23:24:13.000 170 33367.70 334.01 2346.86 34.62 2011-06-19 23:24:14.000 170 33367.72 334.02 2346.91 34.62 2011-06-19 23:24:15.000 170 33367.71 333.99 2346.89 34.62 2011-06-19 23:24:16.000 170 33367.82 334.01 2346.97 34.62 2011-06-19 23:24:17.000 170 33367.72 334.02 2346.95 34.62 2011-06-19 23:24:18.000 170 33367.69 334.05 2347.01 34.62 2011-06-19 23:24:19.000 170 33367.79 334.00 2346.97 34.62 2011-06-19 23:24:20.000 170 33367.74 334.02 2346.92 34.62 2011-06-19 23:24:21.000 170 33367.75 334.05 2346.88 34.62 2011-06-19 23:24:22.000 170 33367.76 334.02 2346.94 34.62 2011-06-19 23:24:23.000 170 33367.67 333.98 2346.89 34.62 2011-06-19 23:24:24.000 170 33367.78 334.01 2346.93 34.62 2011-06-19 23:24:25.000 170 33367.84 334.01 2346.91 34.62 2011-06-19 23:24:26.000 170 33367.71 334.03 2346.91 34.62 2011-06-19 23:24:27.000 170 33367.74 334.00 2346.95 34.62 2011-06-19 23:24:28.000 170 33367.78 334.01 2346.98 34.62 2011-06-19 23:24:29.000 170 33367.71 334.04 2346.91 34.62 2011-06-19 23:24:30.000 170 33367.86 334.02 2346.90 34.62 2011-06-19 23:24:31.000 170 33367.73 334.01 2346.91 34.62 2011-06-19 23:24:32.000 170 33367.75 334.01 2346.97 34.62 2011-06-19 23:24:33.000 170 33367.75 334.00 2346.98 34.62 2011-06-19 23:24:34.000 170 33367.78 334.03 2346.94 34.62 2011-06-19 23:24:35.000 170 33367.76 333.97 2346.87 34.62 2011-06-19 23:24:36.000 170 33367.83 333.97 2346.97 34.62 2011-06-19 23:24:37.000 170 33367.66 333.99 2346.95 34.62 2011-06-19 23:24:38.000 170 33367.84 333.98 2346.95 34.62 2011-06-19 23:24:39.000 170 33367.75 333.99 2346.86 34.62 2011-06-19 23:24:40.000 170 33367.79 334.00 2346.93 34.62 2011-06-19 23:24:41.000 170 33367.70 334.01 2346.92 34.62 2011-06-19 23:24:42.000 170 33367.82 333.95 2346.90 34.62 2011-06-19 23:24:43.000 170 33367.73 333.98 2346.88 34.62 2011-06-19 23:24:44.000 170 33367.76 333.97 2346.90 34.62 2011-06-19 23:24:45.000 170 33367.78 334.04 2346.99 34.62 2011-06-19 23:24:46.000 170 33367.79 334.00 2346.93 34.62 2011-06-19 23:24:47.000 170 33367.69 334.01 2346.96 34.62 2011-06-19 23:24:48.000 170 33367.73 333.98 2346.88 34.62 2011-06-19 23:24:49.000 170 33367.93 334.01 2346.84 34.62 2011-06-19 23:24:50.000 170 33367.84 333.99 2346.91 34.62 2011-06-19 23:24:51.000 170 33367.79 334.03 2346.98 34.62 2011-06-19 23:24:52.000 170 33367.82 334.00 2346.92 34.62 2011-06-19 23:24:53.000 170 33367.85 333.98 2346.92 34.62 2011-06-19 23:24:54.000 170 33367.72 333.98 2346.94 34.62 2011-06-19 23:24:55.000 170 33367.91 334.03 2346.89 34.62 2011-06-19 23:24:56.000 170 33367.78 334.02 2346.95 34.62 2011-06-19 23:24:57.000 170 33367.79 333.99 2346.95 34.62 2011-06-19 23:24:58.000 170 33367.82 334.03 2346.93 34.62 2011-06-19 23:24:59.000 170 33367.82 333.94 2346.97 34.62 2011-06-19 23:25:00.000 170 33367.79 333.99 2346.95 34.62 2011-06-19 23:25:01.000 170 33367.86 333.99 2346.94 34.62 2011-06-19 23:25:02.000 170 33367.84 333.98 2346.95 34.62 2011-06-19 23:25:03.000 170 33367.86 333.99 2346.94 34.62 2011-06-19 23:25:04.000 170 33367.92 334.00 2346.83 34.62 2011-06-19 23:25:05.000 170 33367.92 333.99 2346.89 34.62 2011-06-19 23:25:06.000 170 33367.76 333.96 2346.90 34.62 2011-06-19 23:25:07.000 170 33367.81 333.99 2346.92 34.62 2011-06-19 23:25:08.000 170 33367.85 334.00 2346.88 34.62 2011-06-19 23:25:09.000 170 33367.80 333.98 2346.88 34.62 2011-06-19 23:25:10.000 170 33367.85 333.97 2346.88 34.62 2011-06-19 23:25:11.000 170 33367.86 334.00 2346.91 34.62 2011-06-19 23:25:12.000 170 33367.92 333.99 2346.82 34.62 2011-06-19 23:25:13.000 170 33367.83 333.97 2346.93 34.62 2011-06-19 23:25:14.000 170 33367.82 333.97 2346.87 34.62 2011-06-19 23:25:15.000 170 33367.93 333.98 2346.82 34.62 2011-06-19 23:25:16.000 170 33367.97 334.03 2346.90 34.62 2011-06-19 23:25:17.000 170 33367.91 333.99 2346.93 34.62 2011-06-19 23:25:18.000 170 33367.97 333.99 2346.84 34.62 2011-06-19 23:25:19.000 170 33367.91 333.99 2346.90 34.62 2011-06-19 23:25:20.000 170 33367.91 333.99 2346.89 34.62 2011-06-19 23:25:21.000 170 33367.83 333.98 2346.85 34.62 2011-06-19 23:25:22.000 170 33367.91 334.00 2346.91 34.62 2011-06-19 23:25:23.000 170 33367.95 333.99 2346.90 34.62 2011-06-19 23:25:24.000 170 33367.96 333.94 2346.79 34.62 2011-06-19 23:25:25.000 170 33367.95 334.00 2346.86 34.62 2011-06-19 23:25:26.000 170 33367.95 334.00 2346.82 34.62 2011-06-19 23:25:27.000 170 33367.93 333.99 2346.82 34.62 2011-06-19 23:25:28.000 170 33367.94 334.01 2346.90 34.62 2011-06-19 23:25:29.000 170 33367.95 333.96 2346.82 34.62 2011-06-19 23:25:30.000 170 33368.00 334.03 2347.04 34.62 2011-06-19 23:25:31.000 170 33367.92 334.06 2346.87 34.62 2011-06-19 23:25:32.000 170 33367.98 334.00 2346.85 34.62 2011-06-19 23:25:33.000 170 33368.00 333.98 2346.93 34.62 2011-06-19 23:25:34.000 170 33367.95 334.05 2346.89 34.62 2011-06-19 23:25:35.000 170 33367.81 333.99 2346.92 34.62 2011-06-19 23:25:36.000 170 33367.97 334.01 2346.90 34.62 2011-06-19 23:25:37.000 170 33367.98 333.98 2346.89 34.62 2011-06-19 23:25:38.000 170 33367.97 333.97 2346.84 34.62 2011-06-19 23:25:39.000 170 33367.97 334.00 2346.88 34.62 2011-06-19 23:25:40.000 170 33367.92 333.98 2346.89 34.62 2011-06-19 23:25:41.000 170 33367.80 333.99 2346.83 34.62 2011-06-19 23:25:42.000 170 33367.94 334.03 2346.79 34.62 2011-06-19 23:25:43.000 170 33367.91 334.00 2346.87 34.62 2011-06-19 23:25:44.000 170 33367.93 334.00 2346.86 34.62 2011-06-19 23:25:45.000 170 33367.91 334.03 2346.91 34.62 2011-06-19 23:25:46.000 170 33368.00 334.01 2346.86 34.62 2011-06-19 23:25:47.000 170 33368.01 334.02 2346.85 34.62 2011-06-19 23:25:48.000 170 33368.05 334.03 2346.88 34.62 2011-06-19 23:25:49.000 170 33367.97 334.05 2346.87 34.62 2011-06-19 23:25:50.000 170 33367.97 334.05 2346.88 34.62 2011-06-19 23:25:51.000 170 33368.01 334.03 2346.82 34.62 2011-06-19 23:25:52.000 170 33367.97 334.01 2346.87 34.62 2011-06-19 23:25:53.000 170 33367.94 334.01 2346.84 34.62 2011-06-19 23:25:54.000 170 33367.94 334.02 2346.91 34.62 2011-06-19 23:25:55.000 170 33368.03 333.98 2346.94 34.62 2011-06-19 23:25:56.000 170 33368.00 333.98 2346.91 34.62 2011-06-19 23:25:57.000 170 33368.03 334.00 2346.83 34.62 2011-06-19 23:25:58.000 170 33367.97 334.04 2346.85 34.62 2011-06-19 23:25:59.000 170 33368.00 334.04 2346.73 34.62 2011-06-19 23:26:00.000 170 33368.01 334.02 2346.88 34.62 2011-06-19 23:26:01.000 170 33368.06 334.02 2346.91 34.62 2011-06-19 23:26:02.000 170 33367.98 333.98 2346.83 34.62 2011-06-19 23:26:03.000 170 33367.97 334.02 2346.85 34.62 2011-06-19 23:26:04.000 170 33367.98 334.02 2346.83 34.62 2011-06-19 23:26:05.000 170 33367.92 334.02 2346.80 34.62 2011-06-19 23:26:06.000 170 33367.98 334.02 2346.89 34.62 2011-06-19 23:26:07.000 170 33367.93 334.02 2346.93 34.62 2011-06-19 23:26:08.000 170 33367.98 334.00 2346.93 34.62 2011-06-19 23:26:09.000 170 33367.95 334.02 2346.89 34.62 2011-06-19 23:26:10.000 170 33368.00 334.01 2346.80 34.62 2011-06-19 23:26:11.000 170 33367.93 334.00 2346.84 34.62 2011-06-19 23:26:12.000 170 33368.00 334.02 2346.92 34.62 2011-06-19 23:26:13.000 170 33367.97 334.03 2346.76 34.62 2011-06-19 23:26:14.000 170 33367.91 334.02 2346.80 34.62 2011-06-19 23:26:15.000 170 33367.97 333.99 2346.82 34.62 2011-06-19 23:26:16.000 170 33367.89 334.05 2346.88 34.62 2011-06-19 23:26:17.000 170 33367.93 334.02 2346.83 34.62 2011-06-19 23:26:18.000 170 33367.92 334.01 2346.91 34.62 2011-06-19 23:26:19.000 170 33367.87 334.02 2346.86 34.62 2011-06-19 23:26:20.000 170 33368.00 334.00 2346.91 34.62 2011-06-19 23:26:21.000 170 33367.88 334.08 2346.86 34.62 2011-06-19 23:26:22.000 170 33367.96 334.00 2346.89 34.62 2011-06-19 23:26:23.000 170 33367.98 334.06 2346.90 34.62 2011-06-19 23:26:24.000 170 33367.88 334.02 2346.89 34.62 2011-06-19 23:26:25.000 170 33367.86 333.96 2346.85 34.62 2011-06-19 23:26:26.000 170 33367.91 333.97 2346.90 34.62 2011-06-19 23:26:27.000 170 33367.97 334.01 2346.92 34.62 2011-06-19 23:26:28.000 170 33367.95 334.01 2346.92 34.62 2011-06-19 23:26:29.000 170 33367.93 334.02 2346.89 34.62 2011-06-19 23:26:30.000 170 33367.88 334.01 2346.85 34.62 2011-06-19 23:26:31.000 170 33368.01 334.00 2346.83 34.62 2011-06-19 23:26:32.000 170 33368.00 333.99 2346.85 34.62 2011-06-19 23:26:33.000 170 33367.90 334.01 2346.93 34.62 2011-06-19 23:26:34.000 170 33367.95 334.02 2346.88 34.62 2011-06-19 23:26:35.000 170 33368.00 334.05 2346.89 34.62 2011-06-19 23:26:36.000 170 33367.97 334.00 2346.98 34.62 2011-06-19 23:26:37.000 170 33367.95 334.04 2346.86 34.62 2011-06-19 23:26:38.000 170 33367.85 334.08 2346.80 34.62 2011-06-19 23:26:39.000 170 33367.91 334.00 2346.88 34.62 2011-06-19 23:26:40.000 170 33367.88 333.97 2346.99 34.62 2011-06-19 23:26:41.000 170 33367.85 334.00 2346.92 34.62 2011-06-19 23:26:42.000 170 33368.01 334.03 2346.91 34.62 2011-06-19 23:26:43.000 170 33368.02 333.97 2347.00 34.62 2011-06-19 23:26:44.000 170 33367.96 333.96 2346.98 34.62 2011-06-19 23:26:45.000 170 33367.98 333.98 2346.86 34.62 2011-06-19 23:26:46.000 170 33367.89 334.00 2346.86 34.62 2011-06-19 23:26:47.000 170 33367.82 333.95 2346.86 34.62 2011-06-19 23:26:48.000 170 33368.01 334.01 2347.00 34.62 2011-06-19 23:26:49.000 170 33367.81 334.00 2346.86 34.62 2011-06-19 23:26:50.000 170 33367.88 334.00 2346.84 34.62 2011-06-19 23:26:51.000 170 33367.95 334.01 2346.95 34.62 2011-06-19 23:26:52.000 170 33367.95 334.04 2346.88 34.62 2011-06-19 23:26:53.000 170 33367.92 334.00 2346.85 34.62 2011-06-19 23:26:54.000 170 33368.01 333.99 2346.82 34.62 2011-06-19 23:26:55.000 170 33367.92 333.99 2346.91 34.62 2011-06-19 23:26:56.000 170 33367.95 333.98 2346.93 34.62 2011-06-19 23:26:57.000 170 33367.91 333.96 2346.92 34.62 2011-06-19 23:26:58.000 170 33367.96 334.02 2346.86 34.62 2011-06-19 23:26:59.000 170 33367.88 333.95 2346.95 34.62 2011-06-19 23:27:00.000 170 33368.01 333.98 2346.95 34.62 2011-06-19 23:27:01.000 170 33367.90 333.99 2346.92 34.62 2011-06-19 23:27:02.000 170 33367.85 333.97 2346.97 34.62 2011-06-19 23:27:03.000 170 33367.94 333.95 2346.92 34.62 2011-06-19 23:27:04.000 170 33367.88 334.01 2346.83 34.62 2011-06-19 23:27:05.000 170 33367.83 333.95 2346.92 34.62 2011-06-19 23:27:06.000 170 33368.04 333.98 2346.89 34.62 2011-06-19 23:27:07.000 170 33367.97 333.99 2346.88 34.62 2011-06-19 23:27:08.000 170 33367.94 333.96 2346.86 34.62 2011-06-19 23:27:09.000 170 33367.97 333.95 2346.88 34.62 2011-06-19 23:27:10.000 170 33367.91 333.97 2346.83 34.62 2011-06-19 23:27:11.000 170 33367.83 334.00 2346.93 34.62 2011-06-19 23:27:12.000 170 33368.00 334.02 2346.97 34.62 2011-06-19 23:27:13.000 170 33367.91 333.93 2346.81 34.62 2011-06-19 23:27:14.000 170 33367.94 333.94 2346.85 34.62 2011-06-19 23:27:15.000 170 33368.00 333.94 2346.79 34.62 2011-06-19 23:27:16.000 170 33367.95 334.00 2346.94 34.62 2011-06-19 23:27:17.000 170 33367.98 333.98 2346.95 34.62 2011-06-19 23:27:18.000 170 33367.92 333.98 2346.91 34.62 2011-06-19 23:27:19.000 170 33367.94 333.96 2346.91 34.62 2011-06-19 23:27:20.000 170 33367.99 333.95 2346.86 34.62 2011-06-19 23:27:21.000 170 33367.91 334.01 2346.91 34.62 2011-06-19 23:27:22.000 170 33367.88 333.96 2346.89 34.62 2011-06-19 23:27:23.000 170 33367.95 333.98 2346.89 34.62 2011-06-19 23:27:24.000 170 33367.96 333.98 2346.86 34.62 2011-06-19 23:27:25.000 170 33367.94 333.94 2346.91 34.62 2011-06-19 23:27:26.000 170 33367.81 333.94 2346.88 34.62 2011-06-19 23:27:27.000 170 33367.97 333.97 2346.76 34.62 2011-06-19 23:27:28.000 170 33367.90 333.93 2346.93 34.62 2011-06-19 23:27:29.000 170 33367.97 333.98 2346.89 34.62 2011-06-19 23:27:30.000 170 33367.95 333.99 2346.94 34.62 2011-06-19 23:27:31.000 170 33367.79 333.97 2346.83 34.62 2011-06-19 23:27:32.000 170 33367.83 333.98 2346.85 34.62 2011-06-19 23:27:33.000 170 33367.86 333.96 2346.86 34.62 2011-06-19 23:27:34.000 170 33367.95 334.01 2346.94 34.62 2011-06-19 23:27:35.000 170 33367.82 333.96 2346.89 34.62 2011-06-19 23:27:36.000 170 33367.89 333.97 2346.99 34.62 2011-06-19 23:27:37.000 170 33367.95 333.97 2346.91 34.62 2011-06-19 23:27:38.000 170 33367.85 333.99 2346.83 34.62 2011-06-19 23:27:39.000 170 33367.94 333.98 2346.95 34.62 2011-06-19 23:27:40.000 170 33367.89 333.96 2346.94 34.62 2011-06-19 23:27:41.000 170 33367.87 333.99 2346.82 34.62 2011-06-19 23:27:42.000 170 33367.91 333.97 2346.84 34.62 2011-06-19 23:27:43.000 170 33367.82 333.98 2346.89 34.62 2011-06-19 23:27:44.000 170 33367.83 333.98 2346.88 34.62 2011-06-19 23:27:45.000 170 33367.86 333.96 2346.87 34.62 2011-06-19 23:27:46.000 170 33367.88 333.92 2346.88 34.62 2011-06-19 23:27:47.000 170 33367.83 333.96 2346.90 34.62 2011-06-19 23:27:48.000 170 33367.81 333.93 2346.92 34.62 2011-06-19 23:27:49.000 170 33367.83 333.95 2346.92 34.62 2011-06-19 23:27:50.000 170 33367.80 333.95 2346.89 34.62 2011-06-19 23:27:51.000 170 33367.81 333.96 2346.87 34.62 2011-06-19 23:27:52.000 170 33367.75 333.96 2346.88 34.62 2011-06-19 23:27:53.000 170 33367.79 333.94 2346.86 34.62 2011-06-19 23:27:54.000 170 33367.78 333.97 2346.87 34.62 2011-06-19 23:27:55.000 170 33367.88 333.93 2346.94 34.62 2011-06-19 23:27:56.000 170 33367.82 333.93 2346.91 34.62 2011-06-19 23:27:57.000 170 33367.73 333.91 2346.99 34.62 2011-06-19 23:27:58.000 170 33367.79 333.96 2346.94 34.62 2011-06-19 23:27:59.000 170 33367.74 333.96 2346.91 34.62 2011-06-19 23:28:00.000 170 33367.73 333.95 2346.90 34.62 2011-06-19 23:28:01.000 170 33367.78 333.98 2346.89 34.62 2011-06-19 23:28:02.000 170 33367.78 333.95 2346.94 34.62 2011-06-19 23:28:03.000 170 33367.75 333.91 2346.97 34.62 2011-06-19 23:28:04.000 170 33367.73 333.95 2346.93 34.62 2011-06-19 23:28:05.000 170 33367.72 333.91 2346.88 34.62 2011-06-19 23:28:06.000 170 33367.79 333.92 2346.84 34.62 2011-06-19 23:28:07.000 170 33367.79 333.89 2346.92 34.62 2011-06-19 23:28:08.000 170 33367.74 333.89 2346.95 34.62 2011-06-19 23:28:09.000 170 33367.76 333.96 2346.90 34.62 2011-06-19 23:28:10.000 170 33367.75 333.96 2346.93 34.62 2011-06-19 23:28:11.000 170 33367.72 333.90 2346.97 34.62 2011-06-19 23:28:12.000 170 33367.83 333.97 2346.90 34.62 2011-06-19 23:28:13.000 170 33367.70 333.94 2346.91 34.62 2011-06-19 23:28:14.000 170 33367.69 333.94 2346.90 34.62 2011-06-19 23:28:15.000 170 33367.66 333.96 2346.97 34.62 2011-06-19 23:28:16.000 170 33367.74 333.94 2346.91 34.62 2011-06-19 23:28:17.000 170 33367.65 333.94 2346.93 34.62 2011-06-19 23:28:18.000 170 33367.73 333.90 2346.95 34.62 2011-06-19 23:28:19.000 170 33367.68 333.94 2346.97 34.62 2011-06-19 23:28:20.000 170 33367.59 333.92 2346.93 34.62 2011-06-19 23:28:21.000 170 33367.71 333.93 2346.92 34.62 2011-06-19 23:28:22.000 170 33367.75 333.93 2346.88 34.62 2011-06-19 23:28:23.000 170 33367.83 333.90 2346.96 34.62 2011-06-19 23:28:24.000 170 33367.76 333.90 2346.92 34.62 2011-06-19 23:28:25.000 170 33367.67 333.94 2346.88 34.62 2011-06-19 23:28:26.000 170 33367.67 333.90 2346.94 34.62 2011-06-19 23:28:27.000 170 33367.65 333.90 2346.91 34.62 2011-06-19 23:28:28.000 170 33367.69 333.89 2346.90 34.62 2011-06-19 23:28:29.000 170 33367.66 333.94 2346.99 34.62 2011-06-19 23:28:30.000 170 33367.63 333.92 2346.95 34.62 2011-06-19 23:28:31.000 170 33367.64 333.91 2346.90 34.62 2011-06-19 23:28:32.000 170 33367.71 333.88 2346.89 34.62 2011-06-19 23:28:33.000 170 33367.71 333.92 2346.92 34.62 2011-06-19 23:28:34.000 170 33367.73 333.91 2346.93 34.62 2011-06-19 23:28:35.000 170 33367.66 333.92 2346.90 34.62 2011-06-19 23:28:36.000 170 33367.64 333.88 2346.98 34.62 2011-06-19 23:28:37.000 170 33367.66 333.92 2346.91 34.62 2011-06-19 23:28:38.000 170 33367.64 333.90 2346.93 34.62 2011-06-19 23:28:39.000 170 33367.73 333.94 2346.92 34.62 2011-06-19 23:28:40.000 170 33367.82 333.89 2346.97 34.62 2011-06-19 23:28:41.000 170 33367.75 333.88 2347.02 34.62 2011-06-19 23:28:42.000 170 33367.64 333.92 2346.88 34.62 2011-06-19 23:28:43.000 170 33367.66 333.89 2346.93 34.62 2011-06-19 23:28:44.000 170 33367.66 333.91 2346.92 34.62 2011-06-19 23:28:45.000 170 33367.74 333.89 2346.89 34.62 2011-06-19 23:28:46.000 170 33367.73 333.92 2346.86 34.62 2011-06-19 23:28:47.000 170 33367.69 333.90 2347.01 34.62 2011-06-19 23:28:48.000 170 33367.66 333.91 2346.93 34.62 2011-06-19 23:28:49.000 170 33367.69 333.92 2346.94 34.62 2011-06-19 23:28:50.000 170 33367.71 333.92 2346.92 34.62 2011-06-19 23:28:51.000 170 33367.73 333.91 2346.93 34.62 2011-06-19 23:28:52.000 170 33367.71 333.89 2346.95 34.62 2011-06-19 23:28:53.000 170 33367.63 333.89 2346.87 34.62 2011-06-19 23:28:54.000 170 33367.81 333.88 2346.90 34.62 2011-06-19 23:28:55.000 170 33367.63 333.90 2346.91 34.62 2011-06-19 23:28:56.000 170 33367.65 333.92 2346.88 34.62 2011-06-19 23:28:57.000 170 33367.69 333.91 2347.00 34.62 2011-06-19 23:28:58.000 170 33367.68 333.90 2346.88 34.62 2011-06-19 23:28:59.000 170 33367.66 333.90 2346.92 34.62 2011-06-19 23:29:00.000 170 33367.58 333.89 2346.96 34.62 2011-06-19 23:29:01.000 170 33367.78 333.89 2346.89 34.62 2011-06-19 23:29:02.000 170 33367.73 333.91 2346.97 34.62 2011-06-19 23:29:03.000 170 33367.67 333.88 2346.87 34.62 2011-06-19 23:29:04.000 170 33367.63 333.92 2346.85 34.62 2011-06-19 23:29:05.000 170 33367.64 333.97 2346.98 34.62 2011-06-19 23:29:06.000 170 33367.81 333.90 2346.89 34.62 2011-06-19 23:29:07.000 170 33367.65 333.89 2346.91 34.62 2011-06-19 23:29:08.000 170 33367.60 333.88 2346.84 34.62 2011-06-19 23:29:09.000 170 33367.66 333.90 2346.82 34.62 2011-06-19 23:29:10.000 170 33367.63 333.89 2346.97 34.62 2011-06-19 23:29:11.000 170 33367.75 333.91 2346.90 34.62 2011-06-19 23:29:12.000 170 33367.57 333.91 2346.93 34.62 2011-06-19 23:29:13.000 170 33367.67 333.92 2346.97 34.62 2011-06-19 23:29:14.000 170 33367.62 333.91 2346.96 34.62 2011-06-19 23:29:15.000 170 33367.66 333.90 2346.95 34.62 2011-06-19 23:29:16.000 170 33367.60 333.91 2346.89 34.62 2011-06-19 23:29:17.000 170 33367.55 333.89 2346.95 34.62 2011-06-19 23:29:18.000 170 33367.70 333.94 2347.00 34.62 2011-06-19 23:29:19.000 170 33367.56 333.88 2346.91 34.62 2011-06-19 23:29:20.000 170 33367.64 333.91 2346.88 34.62 2011-06-19 23:29:21.000 170 33367.60 333.93 2346.90 34.62 2011-06-19 23:29:22.000 170 33367.56 333.92 2346.92 34.62 2011-06-19 23:29:23.000 170 33367.61 333.89 2346.89 34.62 2011-06-19 23:29:24.000 170 33367.63 333.88 2346.88 34.62 2011-06-19 23:29:25.000 170 33367.65 333.91 2346.95 34.62 2011-06-19 23:29:26.000 170 33367.61 333.88 2346.97 34.62 2011-06-19 23:29:27.000 170 33367.59 333.93 2346.97 34.62 2011-06-19 23:29:28.000 170 33367.66 333.92 2346.96 34.62 2011-06-19 23:29:29.000 170 33367.61 333.91 2347.04 34.62 2011-06-19 23:29:30.000 170 33367.60 333.93 2346.92 34.62 2011-06-19 23:29:31.000 170 33367.71 333.95 2346.92 34.62 2011-06-19 23:29:32.000 170 33367.59 333.90 2346.98 34.62 2011-06-19 23:29:33.000 170 33367.60 333.93 2346.95 34.62 2011-06-19 23:29:34.000 170 33367.62 333.93 2346.91 34.62 2011-06-19 23:29:35.000 170 33367.59 333.94 2346.95 34.62 2011-06-19 23:29:36.000 170 33367.54 333.91 2346.93 34.62 2011-06-19 23:29:37.000 170 33367.60 333.90 2346.89 34.62 2011-06-19 23:29:38.000 170 33367.47 333.87 2346.86 34.62 2011-06-19 23:29:39.000 170 33367.56 333.88 2346.93 34.62 2011-06-19 23:29:40.000 170 33367.53 333.90 2346.92 34.62 2011-06-19 23:29:41.000 170 33367.57 333.88 2346.91 34.62 2011-06-19 23:29:42.000 170 33367.57 333.94 2346.94 34.62 2011-06-19 23:29:43.000 170 33367.53 333.92 2346.93 34.62 2011-06-19 23:29:44.000 170 33367.56 333.87 2346.92 34.62 2011-06-19 23:29:45.000 170 33367.58 333.89 2346.83 34.62 2011-06-19 23:29:46.000 170 33367.50 333.95 2346.89 34.62 2011-06-19 23:29:47.000 170 33367.58 333.92 2346.95 34.62 2011-06-19 23:29:48.000 170 33367.46 333.92 2346.93 34.62 2011-06-19 23:29:49.000 170 33367.57 333.88 2346.95 34.62 2011-06-19 23:29:50.000 170 33367.60 333.94 2346.94 34.62 2011-06-19 23:29:51.000 170 33367.60 333.91 2346.89 34.62 2011-06-19 23:29:52.000 170 33367.54 333.93 2346.86 34.62 2011-06-19 23:29:53.000 170 33367.48 333.99 2346.86 34.62 2011-06-19 23:29:54.000 170 33367.42 333.93 2347.01 34.62 2011-06-19 23:29:55.000 170 33367.45 333.94 2347.00 34.62 2011-06-19 23:29:56.000 170 33367.60 333.85 2346.92 34.62 2011-06-19 23:29:57.000 170 33367.54 333.87 2346.93 34.62 2011-06-19 23:29:58.000 170 33367.48 333.91 2347.02 34.62 2011-06-19 23:29:59.000 170 33367.52 333.92 2347.01 34.62 2011-06-19 23:30:00.000 170 33367.53 333.94 2347.01 34.62 2011-06-19 23:30:01.000 170 33367.54 333.92 2346.97 34.62 2011-06-19 23:30:02.000 170 33367.58 333.91 2346.93 34.62 2011-06-19 23:30:03.000 170 33367.48 333.89 2346.89 34.62 2011-06-19 23:30:04.000 170 33367.55 333.92 2346.97 34.62 2011-06-19 23:30:05.000 170 33367.56 333.87 2346.94 34.62 2011-06-19 23:30:06.000 170 33367.50 333.91 2346.96 34.62 2011-06-19 23:30:07.000 170 33367.48 333.94 2346.96 34.62 2011-06-19 23:30:08.000 170 33367.65 333.90 2346.95 34.62 2011-06-19 23:30:09.000 170 33367.48 333.86 2347.00 34.62 2011-06-19 23:30:10.000 170 33367.53 333.88 2346.93 34.62 2011-06-19 23:30:11.000 170 33367.47 333.89 2346.98 34.62 2011-06-19 23:30:12.000 170 33367.48 333.88 2346.99 34.62 2011-06-19 23:30:13.000 170 33367.54 333.94 2347.02 34.62 2011-06-19 23:30:14.000 170 33367.64 333.88 2346.89 34.62 2011-06-19 23:30:15.000 170 33367.46 333.91 2346.92 34.62 2011-06-19 23:30:16.000 170 33367.53 333.90 2347.01 34.62 2011-06-19 23:30:17.000 170 33367.57 333.92 2347.03 34.62 2011-06-19 23:30:18.000 170 33367.57 333.89 2346.94 34.62 2011-06-19 23:30:19.000 170 33367.49 333.96 2347.01 34.62 2011-06-19 23:30:20.000 170 33367.46 333.91 2346.99 34.62 2011-06-19 23:30:21.000 170 33367.43 333.89 2347.05 34.62 2011-06-19 23:30:22.000 170 33367.56 333.92 2346.98 34.62 2011-06-19 23:30:23.000 170 33367.50 333.92 2346.94 34.62 2011-06-19 23:30:24.000 170 33367.51 333.92 2346.92 34.62 2011-06-19 23:30:25.000 170 33367.47 333.92 2346.96 34.62 2011-06-19 23:30:26.000 170 33367.48 333.96 2346.93 34.62 2011-06-19 23:30:27.000 170 33367.51 333.96 2346.92 34.62 2011-06-19 23:30:28.000 170 33367.54 333.96 2346.93 34.62 2011-06-19 23:30:29.000 170 33367.45 333.99 2346.87 34.62 2011-06-19 23:30:30.000 170 33367.43 333.94 2346.95 34.62 2011-06-19 23:30:31.000 170 33367.51 333.93 2346.92 34.62 2011-06-19 23:30:32.000 170 33367.51 333.98 2346.95 34.62 2011-06-19 23:30:33.000 170 33367.48 333.95 2346.91 34.62 2011-06-19 23:30:34.000 170 33367.49 333.97 2347.01 34.62 2011-06-19 23:30:35.000 170 33367.53 333.93 2346.94 34.62 2011-06-19 23:30:36.000 170 33367.45 333.95 2346.98 34.62 2011-06-19 23:30:37.000 170 33367.52 333.94 2346.88 34.62 2011-06-19 23:30:38.000 170 33367.57 333.93 2346.89 34.62 2011-06-19 23:30:39.000 170 33367.51 333.91 2346.93 34.62 2011-06-19 23:30:40.000 170 33367.50 333.97 2346.91 34.62 2011-06-19 23:30:41.000 170 33367.53 333.95 2346.93 34.62 2011-06-19 23:30:42.000 170 33367.48 333.92 2346.88 34.62 2011-06-19 23:30:43.000 170 33367.50 333.96 2346.99 34.62 2011-06-19 23:30:44.000 170 33367.51 333.98 2346.91 34.62 2011-06-19 23:30:45.000 170 33367.53 333.95 2346.93 34.62 2011-06-19 23:30:46.000 170 33367.50 333.94 2346.94 34.62 2011-06-19 23:30:47.000 170 33367.43 333.95 2346.96 34.62 2011-06-19 23:30:48.000 170 33367.52 333.93 2346.95 34.62 2011-06-19 23:30:49.000 170 33367.30 333.92 2346.88 34.62 2011-06-19 23:30:50.000 170 33367.52 333.91 2346.96 34.62 2011-06-19 23:30:51.000 170 33367.45 333.90 2346.89 34.62 2011-06-19 23:30:52.000 170 33367.44 333.97 2346.91 34.62 2011-06-19 23:30:53.000 170 33367.48 333.94 2346.92 34.62 2011-06-19 23:30:54.000 170 33367.40 333.96 2346.90 34.62 2011-06-19 23:30:55.000 170 33367.59 333.97 2346.89 34.62 2011-06-19 23:30:56.000 170 33367.43 333.95 2346.88 34.62 2011-06-19 23:30:57.000 170 33367.39 333.94 2346.84 34.62 2011-06-19 23:30:58.000 170 33367.50 333.98 2346.92 34.62 2011-06-19 23:30:59.000 170 33367.42 333.95 2346.94 34.62 2011-06-19 23:31:00.000 170 33367.39 333.92 2346.87 34.62 2011-06-19 23:31:01.000 170 33367.41 333.97 2346.92 34.62 2011-06-19 23:31:02.000 170 33367.47 333.94 2346.95 34.62 2011-06-19 23:31:03.000 170 33367.36 333.92 2347.05 34.62 2011-06-19 23:31:04.000 170 33367.44 333.95 2346.93 34.62 2011-06-19 23:31:05.000 170 33367.46 333.94 2346.94 34.62 2011-06-19 23:31:06.000 170 33367.45 333.99 2346.87 34.62 2011-06-19 23:31:07.000 170 33367.56 333.96 2346.97 34.62 2011-06-19 23:31:08.000 170 33367.42 333.95 2346.92 34.62 2011-06-19 23:31:09.000 170 33367.37 333.93 2346.94 34.62 2011-06-19 23:31:10.000 170 33367.38 333.91 2346.96 34.62 2011-06-19 23:31:11.000 170 33367.43 333.98 2347.01 34.62 2011-06-19 23:31:12.000 170 33367.51 333.93 2346.97 34.62 2011-06-19 23:31:13.000 170 33367.38 333.99 2346.95 34.62 2011-06-19 23:31:14.000 170 33367.33 333.94 2346.93 34.62 2011-06-19 23:31:15.000 170 33367.30 333.95 2346.86 34.62 2011-06-19 23:31:16.000 170 33367.36 334.00 2346.93 34.62 2011-06-19 23:31:17.000 170 33367.42 333.98 2347.01 34.62 2011-06-19 23:31:18.000 170 33367.32 333.95 2346.79 34.62 2011-06-19 23:31:19.000 170 33367.39 334.00 2346.91 34.62 2011-06-19 23:31:20.000 170 33367.42 333.94 2346.98 34.62 2011-06-19 23:31:21.000 170 33367.33 333.97 2346.95 34.62 2011-06-19 23:31:22.000 170 33367.43 334.02 2346.91 34.62 2011-06-19 23:31:23.000 170 33367.36 333.96 2346.89 34.62 2011-06-19 23:31:24.000 170 33367.32 333.97 2347.02 34.62 2011-06-19 23:31:25.000 170 33367.33 333.97 2346.92 34.62 2011-06-19 23:31:26.000 170 33367.41 333.99 2346.98 34.62 2011-06-19 23:31:27.000 170 33367.35 333.95 2347.02 34.62 2011-06-19 23:31:28.000 170 33367.33 334.00 2347.00 34.62 2011-06-19 23:31:29.000 170 33367.45 333.99 2347.04 34.62 2011-06-19 23:31:30.000 170 33367.35 333.96 2346.91 34.62 2011-06-19 23:31:31.000 170 33367.32 334.01 2346.86 34.62 2011-06-19 23:31:32.000 170 33367.46 334.02 2346.96 34.62 2011-06-19 23:31:33.000 170 33367.35 334.04 2346.92 34.62 2011-06-19 23:31:34.000 170 33367.36 333.98 2347.02 34.62 2011-06-19 23:31:35.000 170 33367.32 334.00 2346.97 34.62 2011-06-19 23:31:36.000 170 33367.35 333.98 2346.93 34.62 2011-06-19 23:31:37.000 170 33367.35 334.00 2346.93 34.62 2011-06-19 23:31:38.000 170 33367.28 334.01 2347.01 34.62 2011-06-19 23:31:39.000 170 33367.36 334.01 2346.99 34.62 2011-06-19 23:31:40.000 170 33367.32 334.04 2346.91 34.62 2011-06-19 23:31:41.000 170 33367.37 334.04 2346.99 34.62 2011-06-19 23:31:42.000 170 33367.35 334.02 2346.97 34.62 2011-06-19 23:31:43.000 170 33367.30 334.01 2346.95 34.62 2011-06-19 23:31:44.000 170 33367.38 334.01 2346.94 34.62 2011-06-19 23:31:45.000 170 33367.41 333.99 2346.95 34.62 2011-06-19 23:31:46.000 170 33367.32 334.05 2346.95 34.62 2011-06-19 23:31:47.000 170 33367.33 334.03 2346.91 34.62 2011-06-19 23:31:48.000 170 33367.38 334.03 2346.96 34.62 2011-06-19 23:31:49.000 170 33367.24 334.04 2346.98 34.62 2011-06-19 23:31:50.000 170 33367.25 334.02 2346.96 34.62 2011-06-19 23:31:51.000 170 33367.27 334.02 2346.95 34.62 2011-06-19 23:31:52.000 170 33367.31 334.04 2346.91 34.62 2011-06-19 23:31:53.000 170 33367.28 334.06 2346.98 34.62 2011-06-19 23:31:54.000 170 33367.39 334.06 2346.92 34.62 2011-06-19 23:31:55.000 170 33367.30 334.05 2346.97 34.62 2011-06-19 23:31:56.000 170 33367.34 334.08 2346.90 34.62 2011-06-19 23:31:57.000 170 33367.35 334.07 2346.97 34.62 2011-06-19 23:31:58.000 170 33367.30 334.07 2346.92 34.62 2011-06-19 23:31:59.000 170 33367.32 334.03 2346.95 34.62 2011-06-19 23:32:00.000 170 33367.26 334.08 2347.02 34.62 2011-06-19 23:32:01.000 170 33367.33 334.09 2346.97 34.62 2011-06-19 23:32:02.000 170 33367.27 334.06 2346.91 34.62 2011-06-19 23:32:03.000 170 33367.30 334.11 2346.97 34.62 2011-06-19 23:32:04.000 170 33367.32 334.05 2346.93 34.62 2011-06-19 23:32:05.000 170 33367.30 334.07 2346.95 34.62 2011-06-19 23:32:06.000 170 33367.24 334.11 2346.97 34.62 2011-06-19 23:32:07.000 170 33367.26 334.07 2346.93 34.62 2011-06-19 23:32:08.000 170 33367.26 334.09 2346.97 34.62 2011-06-19 23:32:09.000 170 33367.24 334.12 2347.01 34.62 2011-06-19 23:32:10.000 170 33367.28 334.08 2346.97 34.62 2011-06-19 23:32:11.000 170 33367.21 334.08 2346.96 34.62 2011-06-19 23:32:12.000 170 33367.29 334.08 2346.94 34.62 2011-06-19 23:32:13.000 170 33367.29 334.07 2347.02 34.62 2011-06-19 23:32:14.000 170 33367.25 334.08 2347.01 34.62 2011-06-19 23:32:15.000 170 33367.20 334.09 2346.98 34.62 2011-06-19 23:32:16.000 170 33367.23 334.07 2346.95 34.62 2011-06-19 23:32:17.000 170 33367.29 334.10 2346.94 34.62 2011-06-19 23:32:18.000 170 33367.26 334.08 2346.95 34.62 2011-06-19 23:32:19.000 170 33367.16 334.07 2346.99 34.62 2011-06-19 23:32:20.000 170 33367.30 334.07 2346.99 34.62 2011-06-19 23:32:21.000 170 33367.27 334.09 2346.95 34.62 2011-06-19 23:32:22.000 170 33367.25 334.10 2346.95 34.62 2011-06-19 23:32:23.000 170 33367.17 334.07 2346.97 34.62 2011-06-19 23:32:24.000 170 33367.22 334.08 2346.95 34.62 2011-06-19 23:32:25.000 170 33367.22 334.10 2346.98 34.62 2011-06-19 23:32:26.000 170 33367.18 334.07 2347.01 34.62 2011-06-19 23:32:27.000 170 33367.17 334.06 2347.01 34.62 2011-06-19 23:32:28.000 170 33367.14 334.08 2346.98 34.62 2011-06-19 23:32:29.000 170 33367.17 334.09 2347.03 34.62 2011-06-19 23:32:30.000 170 33367.08 334.12 2346.98 34.62 2011-06-19 23:32:31.000 170 33367.12 334.08 2346.99 34.62 2011-06-19 23:32:32.000 170 33367.18 334.06 2347.06 34.62 2011-06-19 23:32:33.000 170 33367.23 334.08 2346.98 34.62 2011-06-19 23:32:34.000 170 33367.19 334.11 2346.88 34.62 2011-06-19 23:32:35.000 170 33367.25 334.09 2346.93 34.62 2011-06-19 23:32:36.000 170 33367.25 334.06 2347.00 34.62 2011-06-19 23:32:37.000 170 33367.40 334.07 2346.98 34.62 2011-06-19 23:32:38.000 170 33367.21 334.07 2347.08 34.62 2011-06-19 23:32:39.000 170 33367.26 334.06 2347.06 34.62 2011-06-19 23:32:40.000 170 33367.23 334.12 2346.92 34.62 2011-06-19 23:32:41.000 170 33367.18 334.07 2346.95 34.62 2011-06-19 23:32:42.000 170 33367.24 334.07 2346.99 34.62 2011-06-19 23:32:43.000 170 33367.13 334.09 2346.95 34.62 2011-06-19 23:32:44.000 170 33367.11 334.08 2347.06 34.62 2011-06-19 23:32:45.000 170 33367.13 334.08 2347.02 34.62 2011-06-19 23:32:46.000 170 33367.21 334.11 2347.01 34.62 2011-06-19 23:32:47.000 170 33367.22 334.08 2346.96 34.62 2011-06-19 23:32:48.000 170 33367.25 334.07 2347.00 34.62 2011-06-19 23:32:49.000 170 33367.26 334.11 2346.99 34.62 2011-06-19 23:32:50.000 170 33367.29 334.10 2347.02 34.62 2011-06-19 23:32:51.000 170 33367.17 334.08 2347.04 34.62 2011-06-19 23:32:52.000 170 33367.27 334.14 2346.97 34.62 2011-06-19 23:32:53.000 170 33367.25 334.13 2346.96 34.62 2011-06-19 23:32:54.000 170 33367.27 334.12 2346.94 34.62 2011-06-19 23:32:55.000 170 33367.22 334.11 2346.92 34.62 2011-06-19 23:32:56.000 170 33367.26 334.11 2346.88 34.62 2011-06-19 23:32:57.000 170 33367.23 334.09 2346.89 34.62 2011-06-19 23:32:58.000 170 33367.21 334.08 2347.03 34.62 2011-06-19 23:32:59.000 170 33367.32 334.10 2346.99 34.62 2011-06-19 23:33:00.000 170 33367.23 334.10 2346.92 34.62 2011-06-19 23:33:01.000 170 33367.21 334.08 2347.04 34.62 2011-06-19 23:33:02.000 170 33367.23 334.11 2347.08 34.62 2011-06-19 23:33:03.000 170 33367.21 334.08 2346.98 34.62 2011-06-19 23:33:04.000 170 33367.22 334.07 2346.97 34.62 2011-06-19 23:33:05.000 170 33367.27 334.06 2347.01 34.62 2011-06-19 23:33:06.000 170 33367.26 334.12 2346.91 34.62 2011-06-19 23:33:07.000 170 33367.27 334.08 2347.01 34.62 2011-06-19 23:33:08.000 170 33367.14 334.02 2346.91 34.62 2011-06-19 23:33:09.000 170 33367.17 334.09 2346.98 34.62 2011-06-19 23:33:10.000 170 33367.29 334.09 2346.91 34.62 2011-06-19 23:33:11.000 170 33367.20 334.06 2346.94 34.62 2011-06-19 23:33:12.000 170 33367.33 334.12 2346.98 34.62 2011-06-19 23:33:13.000 170 33367.26 334.10 2347.04 34.62 2011-06-19 23:33:14.000 170 33367.20 334.10 2346.96 34.62 2011-06-19 23:33:15.000 170 33367.21 334.11 2346.95 34.62 2011-06-19 23:33:16.000 170 33367.24 334.07 2346.93 34.62 2011-06-19 23:33:17.000 170 33367.21 334.06 2346.89 34.62 2011-06-19 23:33:18.000 170 33367.21 334.05 2346.97 34.62 2011-06-19 23:33:19.000 170 33367.24 334.09 2346.95 34.62 2011-06-19 23:33:20.000 170 33367.19 334.04 2346.92 34.62 2011-06-19 23:33:21.000 170 33367.19 334.05 2346.89 34.62 2011-06-19 23:33:22.000 170 33367.26 334.04 2346.89 34.62 2011-06-19 23:33:23.000 170 33367.27 334.04 2346.89 34.62 2011-06-19 23:33:24.000 170 33367.30 334.05 2346.94 34.62 2011-06-19 23:33:25.000 170 33367.32 334.05 2347.02 34.62 2011-06-19 23:33:26.000 170 33367.25 334.06 2346.93 34.62 2011-06-19 23:33:27.000 170 33367.27 334.08 2346.93 34.62 2011-06-19 23:33:28.000 170 33367.21 334.05 2346.91 34.62 2011-06-19 23:33:29.000 170 33367.32 334.09 2346.94 34.62 2011-06-19 23:33:30.000 170 33367.29 334.08 2346.92 34.62 2011-06-19 23:33:31.000 170 33367.32 334.06 2347.00 34.62 2011-06-19 23:33:32.000 170 33367.25 334.14 2346.93 34.62 2011-06-19 23:33:33.000 170 33367.26 334.08 2346.86 34.62 2011-06-19 23:33:34.000 170 33367.33 334.04 2346.95 34.62 2011-06-19 23:33:35.000 170 33367.21 334.11 2346.93 34.62 2011-06-19 23:33:36.000 170 33367.33 334.08 2346.95 34.62 2011-06-19 23:33:37.000 170 33367.25 334.08 2346.90 34.62 2011-06-19 23:33:38.000 170 33367.25 334.07 2346.97 34.62 2011-06-19 23:33:39.000 170 33367.33 334.06 2346.95 34.62 2011-06-19 23:33:40.000 170 33367.43 334.06 2346.88 34.62 2011-06-19 23:33:41.000 170 33367.29 334.06 2346.93 34.62 2011-06-19 23:33:42.000 170 33367.23 334.02 2346.95 34.62 2011-06-19 23:33:43.000 170 33367.30 334.03 2346.90 34.62 2011-06-19 23:33:44.000 170 33367.18 334.06 2346.81 34.62 2011-06-19 23:33:45.000 170 33367.30 334.04 2346.89 34.62 2011-06-19 23:33:46.000 170 33367.29 334.08 2346.96 34.62 2011-06-19 23:33:47.000 170 33367.27 334.06 2346.88 34.62 2011-06-19 23:33:48.000 170 33367.34 334.08 2346.92 34.61 2011-06-19 23:33:49.000 170 33367.25 334.10 2346.84 34.62 2011-06-19 23:33:50.000 170 33367.21 334.06 2346.93 34.62 2011-06-19 23:33:51.000 170 33367.22 334.07 2346.98 34.62 2011-06-19 23:33:52.000 170 33367.35 334.08 2346.89 34.62 2011-06-19 23:33:53.000 170 33367.32 334.07 2346.98 34.62 2011-06-19 23:33:54.000 170 33367.33 334.05 2346.89 34.62 2011-06-19 23:33:55.000 170 33367.33 334.06 2347.01 34.61 2011-06-19 23:33:56.000 170 33367.23 334.09 2346.86 34.62 2011-06-19 23:33:57.000 170 33367.23 334.05 2346.89 34.61 2011-06-19 23:33:58.000 170 33367.27 334.05 2346.91 34.61 2011-06-19 23:33:59.000 170 33367.26 334.11 2346.92 34.61 2011-06-19 23:34:00.000 170 33367.31 334.06 2346.94 34.62 2011-06-19 23:34:01.000 170 33367.23 334.05 2347.01 34.62 2011-06-19 23:34:02.000 170 33367.32 334.05 2346.96 34.61 2011-06-19 23:34:03.000 170 33367.30 334.03 2346.95 34.61 2011-06-19 23:34:04.000 170 33367.37 334.05 2346.97 34.62 2011-06-19 23:34:05.000 170 33367.32 334.09 2346.96 34.62 2011-06-19 23:34:06.000 170 33367.33 334.02 2346.97 34.62 2011-06-19 23:34:07.000 170 33367.35 334.08 2346.99 34.61 2011-06-19 23:34:08.000 170 33367.32 334.08 2346.85 34.61 2011-06-19 23:34:09.000 170 33367.26 334.05 2346.89 34.61 2011-06-19 23:34:10.000 170 33367.24 334.10 2347.02 34.61 2011-06-19 23:34:11.000 170 33367.38 334.04 2346.95 34.61 2011-06-19 23:34:12.000 170 33367.29 334.03 2347.05 34.61 2011-06-19 23:34:13.000 170 33367.25 334.05 2346.95 34.61 2011-06-19 23:34:14.000 170 33367.31 334.05 2346.91 34.61 2011-06-19 23:34:15.000 170 33367.27 334.03 2346.93 34.61 2011-06-19 23:34:16.000 170 33367.29 334.08 2346.99 34.61 2011-06-19 23:34:17.000 170 33367.29 334.03 2346.86 34.61 2011-06-19 23:34:18.000 170 33367.38 334.07 2346.92 34.61 2011-06-19 23:34:19.000 170 33367.27 334.04 2346.91 34.61 2011-06-19 23:34:20.000 170 33367.28 334.06 2346.85 34.61 2011-06-19 23:34:21.000 170 33367.25 334.05 2346.92 34.61 2011-06-19 23:34:22.000 170 33367.26 334.03 2346.90 34.61 2011-06-19 23:34:23.000 170 33367.32 334.04 2346.97 34.61 2011-06-19 23:34:24.000 170 33367.35 334.03 2346.89 34.61 2011-06-19 23:34:25.000 170 33367.28 334.03 2346.92 34.61 2011-06-19 23:34:26.000 170 33367.26 334.06 2347.02 34.61 2011-06-19 23:34:27.000 170 33367.29 334.06 2346.96 34.61 2011-06-19 23:34:28.000 170 33367.23 334.07 2346.85 34.61 2011-06-19 23:34:29.000 170 33367.28 334.08 2346.86 34.61 2011-06-19 23:34:30.000 170 33367.15 334.06 2346.92 34.61 2011-06-19 23:34:31.000 170 33367.24 334.06 2346.93 34.61 2011-06-19 23:34:32.000 170 33367.24 334.05 2346.92 34.61 2011-06-19 23:34:33.000 170 33367.23 334.06 2346.91 34.61 2011-06-19 23:34:34.000 170 33367.30 334.01 2346.94 34.61 2011-06-19 23:34:35.000 170 33367.33 333.99 2347.03 34.61 2011-06-19 23:34:36.000 170 33367.35 334.00 2346.90 34.61 2011-06-19 23:34:37.000 170 33367.31 334.06 2346.88 34.61 2011-06-19 23:34:38.000 170 33367.30 334.00 2346.89 34.61 2011-06-19 23:34:39.000 170 33367.26 334.00 2346.85 34.61 2011-06-19 23:34:40.000 170 33367.24 334.02 2346.89 34.61 2011-06-19 23:34:41.000 170 33367.33 334.02 2346.86 34.61 2011-06-19 23:34:42.000 170 33367.26 334.01 2346.89 34.61 2011-06-19 23:34:43.000 170 33367.26 334.01 2346.89 34.61 2011-06-19 23:34:44.000 170 33367.14 334.01 2346.89 34.61 2011-06-19 23:34:45.000 170 33367.22 333.98 2346.88 34.61 2011-06-19 23:34:46.000 170 33367.23 334.00 2346.93 34.61 2011-06-19 23:34:47.000 170 33367.18 333.96 2346.83 34.61 2011-06-19 23:34:48.000 170 33367.23 334.02 2346.90 34.61 2011-06-19 23:34:49.000 170 33367.25 334.01 2346.91 34.61 2011-06-19 23:34:50.000 170 33367.22 334.05 2346.87 34.61 2011-06-19 23:34:51.000 170 33367.20 334.03 2346.84 34.61 2011-06-19 23:34:52.000 170 33367.26 334.05 2346.86 34.61 2011-06-19 23:34:53.000 170 33367.26 334.05 2346.85 34.61 2011-06-19 23:34:54.000 170 33367.17 334.01 2346.93 34.61 2011-06-19 23:34:55.000 170 33367.22 334.01 2346.89 34.61 2011-06-19 23:34:56.000 170 33367.27 334.02 2346.88 34.61 2011-06-19 23:34:57.000 170 33367.23 334.02 2346.92 34.61 2011-06-19 23:34:58.000 170 33367.28 334.03 2346.88 34.61 2011-06-19 23:34:59.000 170 33367.24 334.05 2346.91 34.61 2011-06-19 23:35:00.000 170 33367.17 334.02 2346.89 34.61 2011-06-19 23:35:01.000 170 33367.29 334.03 2346.84 34.61 2011-06-19 23:35:02.000 170 33367.37 333.99 2346.86 34.61 2011-06-19 23:35:03.000 170 33367.31 333.97 2346.91 34.61 2011-06-19 23:35:04.000 170 33367.24 334.05 2346.83 34.61 2011-06-19 23:35:05.000 170 33367.23 334.05 2346.84 34.61 2011-06-19 23:35:06.000 170 33367.20 334.07 2346.86 34.61 2011-06-19 23:35:07.000 170 33367.28 334.08 2346.88 34.61 2011-06-19 23:35:08.000 170 33367.30 334.00 2346.93 34.61 2011-06-19 23:35:09.000 170 33367.30 333.99 2346.98 34.61 2011-06-19 23:35:10.000 170 33367.28 334.06 2346.89 34.61 2011-06-19 23:35:11.000 170 33367.30 334.05 2346.89 34.61 2011-06-19 23:35:12.000 170 33367.10 334.04 2346.89 34.61 2011-06-19 23:35:13.000 170 33367.27 334.03 2346.82 34.61 2011-06-19 23:35:14.000 170 33367.29 334.02 2346.95 34.61 2011-06-19 23:35:15.000 170 33367.29 334.03 2346.93 34.61 2011-06-19 23:35:16.000 170 33367.38 334.02 2346.92 34.61 2011-06-19 23:35:17.000 170 33367.29 334.02 2346.86 34.61 2011-06-19 23:35:18.000 170 33367.23 334.10 2346.97 34.61 2011-06-19 23:35:19.000 170 33367.21 334.03 2346.88 34.61 2011-06-19 23:35:20.000 170 33367.22 334.03 2346.86 34.61 2011-06-19 23:35:21.000 170 33367.31 334.05 2346.94 34.61 2011-06-19 23:35:22.000 170 33367.26 334.02 2346.84 34.61 2011-06-19 23:35:23.000 170 33367.26 334.06 2346.85 34.61 2011-06-19 23:35:24.000 170 33367.20 334.05 2346.80 34.61 2011-06-19 23:35:25.000 170 33367.25 333.99 2346.91 34.61 2011-06-19 23:35:26.000 170 33367.51 334.05 2346.80 34.61 2011-06-19 23:35:27.000 170 33367.32 334.03 2346.82 34.61 2011-06-19 23:35:28.000 170 33367.27 334.05 2346.91 34.61 2011-06-19 23:35:29.000 170 33367.30 334.04 2346.84 34.61 2011-06-19 23:35:30.000 170 33367.29 334.00 2346.86 34.61 2011-06-19 23:35:31.000 170 33367.23 334.04 2346.84 34.61 2011-06-19 23:35:32.000 170 33367.40 334.04 2346.92 34.61 2011-06-19 23:35:33.000 170 33367.34 334.01 2346.88 34.61 2011-06-19 23:35:34.000 170 33367.31 334.06 2346.92 34.61 2011-06-19 23:35:35.000 170 33367.32 334.04 2346.83 34.61 2011-06-19 23:35:36.000 170 33367.39 334.00 2346.88 34.61 2011-06-19 23:35:37.000 170 33367.27 334.05 2346.94 34.61 2011-06-19 23:35:38.000 170 33367.38 334.00 2346.86 34.61 2011-06-19 23:35:39.000 170 33367.31 334.03 2346.85 34.61 2011-06-19 23:35:40.000 170 33367.35 334.02 2346.88 34.61 2011-06-19 23:35:41.000 170 33367.36 334.02 2346.92 34.61 2011-06-19 23:35:42.000 170 33367.35 334.00 2346.94 34.61 2011-06-19 23:35:43.000 170 33367.44 334.01 2346.89 34.61 2011-06-19 23:35:44.000 170 33367.20 334.07 2346.80 34.61 2011-06-19 23:35:45.000 170 33367.33 334.07 2346.80 34.61 2011-06-19 23:35:46.000 170 33367.33 333.96 2346.80 34.61 2011-06-19 23:35:47.000 170 33367.30 334.00 2346.81 34.61 2011-06-19 23:35:48.000 170 33367.41 334.04 2346.80 34.61 2011-06-19 23:35:49.000 170 33367.23 334.03 2346.82 34.61 2011-06-19 23:35:50.000 170 33367.41 333.98 2346.91 34.61 2011-06-19 23:35:51.000 170 33367.33 333.99 2346.84 34.61 2011-06-19 23:35:52.000 170 33367.38 334.02 2346.79 34.61 2011-06-19 23:35:53.000 170 33367.35 334.00 2346.85 34.61 2011-06-19 23:35:54.000 170 33367.39 334.03 2346.90 34.61 2011-06-19 23:35:55.000 170 33367.36 334.01 2346.89 34.61 2011-06-19 23:35:56.000 170 33367.37 333.99 2346.82 34.61 2011-06-19 23:35:57.000 170 33367.33 334.01 2346.80 34.61 2011-06-19 23:35:58.000 170 33367.32 334.02 2346.92 34.61 2011-06-19 23:35:59.000 170 33367.35 334.04 2346.83 34.61 2011-06-19 23:36:00.000 170 33367.45 334.03 2346.77 34.61 2011-06-19 23:36:01.000 170 33367.35 333.99 2346.84 34.61 2011-06-19 23:36:02.000 170 33367.43 334.01 2346.77 34.61 2011-06-19 23:36:03.000 170 33367.32 334.02 2346.78 34.62 2011-06-19 23:36:04.000 170 33367.37 333.98 2346.81 34.61 2011-06-19 23:36:05.000 170 33367.36 334.02 2346.82 34.61 2011-06-19 23:36:06.000 170 33367.26 334.00 2346.80 34.61 2011-06-19 23:36:07.000 170 33367.32 334.01 2346.83 34.61 2011-06-19 23:36:08.000 170 33367.36 333.99 2346.86 34.61 2011-06-19 23:36:09.000 170 33367.36 333.98 2346.91 34.61 2011-06-19 23:36:10.000 170 33367.37 333.98 2346.84 34.61 2011-06-19 23:36:11.000 170 33367.34 333.96 2346.76 34.61 2011-06-19 23:36:12.000 170 33367.39 333.97 2346.81 34.61 2011-06-19 23:36:13.000 170 33367.36 334.00 2346.77 34.61 2011-06-19 23:36:14.000 170 33367.38 334.00 2346.82 34.61 2011-06-19 23:36:15.000 170 33367.38 333.98 2346.83 34.61 2011-06-19 23:36:16.000 170 33367.39 333.95 2346.84 34.61 2011-06-19 23:36:17.000 170 33367.35 333.96 2346.86 34.61 2011-06-19 23:36:18.000 170 33367.38 333.98 2346.82 34.61 2011-06-19 23:36:19.000 170 33367.41 333.96 2346.84 34.61 2011-06-19 23:36:20.000 170 33367.37 333.97 2346.83 34.61 2011-06-19 23:36:21.000 170 33367.27 333.96 2346.85 34.61 2011-06-19 23:36:22.000 170 33367.32 333.95 2346.80 34.61 2011-06-19 23:36:23.000 170 33367.29 333.97 2346.86 34.61 2011-06-19 23:36:24.000 170 33367.33 333.98 2346.87 34.61 2011-06-19 23:36:25.000 170 33367.34 333.96 2346.80 34.61 2011-06-19 23:36:26.000 170 33367.42 333.94 2346.80 34.61 2011-06-19 23:36:27.000 170 33367.30 333.92 2346.78 34.61 2011-06-19 23:36:28.000 170 33367.35 333.91 2346.86 34.61 2011-06-19 23:36:29.000 170 33367.28 333.94 2346.88 34.61 2011-06-19 23:36:30.000 170 33367.35 333.95 2346.83 34.61 2011-06-19 23:36:31.000 170 33367.32 333.93 2346.75 34.61 2011-06-19 23:36:32.000 170 33367.35 333.92 2346.73 34.61 2011-06-19 23:36:33.000 170 33367.41 333.89 2346.82 34.61 2011-06-19 23:36:34.000 170 33367.34 333.91 2346.84 34.61 2011-06-19 23:36:35.000 170 33367.33 333.92 2346.84 34.61 2011-06-19 23:36:36.000 170 33367.36 333.90 2346.83 34.61 2011-06-19 23:36:37.000 170 33367.29 333.96 2346.79 34.61 2011-06-19 23:36:38.000 170 33367.31 333.93 2346.85 34.61 2011-06-19 23:36:39.000 170 33367.26 333.94 2346.77 34.61 2011-06-19 23:36:40.000 170 33367.39 333.93 2346.82 34.61 2011-06-19 23:36:41.000 170 33367.27 333.92 2346.84 34.61 2011-06-19 23:36:42.000 170 33367.26 333.94 2346.79 34.61 2011-06-19 23:36:43.000 170 33367.32 333.93 2346.89 34.61 2011-06-19 23:36:44.000 170 33367.25 333.93 2346.79 34.61 2011-06-19 23:36:45.000 170 33367.35 333.91 2346.84 34.61 2011-06-19 23:36:46.000 170 33367.34 333.93 2346.85 34.61 2011-06-19 23:36:47.000 170 33367.35 333.94 2346.88 34.61 2011-06-19 23:36:48.000 170 33367.35 333.95 2346.85 34.61 2011-06-19 23:36:49.000 170 33367.30 333.94 2346.88 34.61 2011-06-19 23:36:50.000 170 33367.33 333.94 2346.82 34.61 2011-06-19 23:36:51.000 170 33367.29 333.94 2346.84 34.61 2011-06-19 23:36:52.000 170 33367.30 333.98 2346.71 34.61 2011-06-19 23:36:53.000 170 33367.25 333.91 2346.84 34.61 2011-06-19 23:36:54.000 170 33367.20 333.90 2346.93 34.61 2011-06-19 23:36:55.000 170 33367.46 333.98 2346.76 34.61 2011-06-19 23:36:56.000 170 33367.23 333.89 2346.79 34.61 2011-06-19 23:36:57.000 170 33367.31 333.92 2346.81 34.61 2011-06-19 23:36:58.000 170 33367.26 333.98 2346.88 34.61 2011-06-19 23:36:59.000 170 33367.30 333.93 2346.88 34.61 2011-06-19 23:37:00.000 170 33367.29 333.90 2346.83 34.61 2011-06-19 23:37:01.000 170 33367.29 333.88 2346.93 34.61 2011-06-19 23:37:02.000 170 33367.29 333.89 2346.79 34.61 2011-06-19 23:37:03.000 170 33367.29 333.87 2346.81 34.61 2011-06-19 23:37:04.000 170 33367.29 333.93 2346.84 34.61 2011-06-19 23:37:05.000 170 33367.25 333.91 2346.85 34.61 2011-06-19 23:37:06.000 170 33367.29 333.91 2346.91 34.61 2011-06-19 23:37:07.000 170 33367.22 333.91 2346.89 34.61 2011-06-19 23:37:08.000 170 33367.19 333.92 2346.85 34.61 2011-06-19 23:37:09.000 170 33367.29 333.90 2346.86 34.61 2011-06-19 23:37:10.000 170 33367.32 333.92 2346.84 34.61 2011-06-19 23:37:11.000 170 33367.30 333.92 2346.91 34.61 2011-06-19 23:37:12.000 170 33367.16 333.89 2346.90 34.61 2011-06-19 23:37:13.000 170 33367.21 333.92 2346.83 34.61 2011-06-19 23:37:14.000 170 33367.29 333.87 2346.84 34.61 2011-06-19 23:37:15.000 170 33367.30 333.87 2346.79 34.61 2011-06-19 23:37:16.000 170 33367.25 333.89 2346.91 34.61 2011-06-19 23:37:17.000 170 33367.28 333.93 2346.88 34.61 2011-06-19 23:37:18.000 170 33367.23 333.90 2346.88 34.61 2011-06-19 23:37:19.000 170 33367.25 333.91 2346.84 34.61 2011-06-19 23:37:20.000 170 33367.20 333.93 2346.84 34.61 2011-06-19 23:37:21.000 170 33367.25 333.93 2346.88 34.61 2011-06-19 23:37:22.000 170 33367.26 333.87 2346.91 34.61 2011-06-19 23:37:23.000 170 33367.27 333.91 2346.86 34.61 2011-06-19 23:37:24.000 170 33367.21 333.88 2346.78 34.61 2011-06-19 23:37:25.000 170 33367.35 333.87 2346.81 34.61 2011-06-19 23:37:26.000 170 33367.29 333.89 2346.88 34.61 2011-06-19 23:37:27.000 170 33367.21 333.88 2346.87 34.61 2011-06-19 23:37:28.000 170 33367.30 333.93 2346.84 34.61 2011-06-19 23:37:29.000 170 33367.21 333.93 2346.92 34.61 2011-06-19 23:37:30.000 170 33367.31 333.89 2346.91 34.61 2011-06-19 23:37:31.000 170 33367.17 333.88 2346.83 34.61 2011-06-19 23:37:32.000 170 33367.36 333.90 2346.93 34.61 2011-06-19 23:37:33.000 170 33367.23 333.91 2346.86 34.61 2011-06-19 23:37:34.000 170 33367.32 333.88 2346.90 34.61 2011-06-19 23:37:35.000 170 33367.23 333.93 2346.84 34.61 2011-06-19 23:37:36.000 170 33367.17 333.90 2346.84 34.61 2011-06-19 23:37:37.000 170 33367.25 333.91 2346.90 34.61 2011-06-19 23:37:38.000 170 33367.29 333.94 2346.84 34.61 2011-06-19 23:37:39.000 170 33367.26 333.94 2346.84 34.61 2011-06-19 23:37:40.000 170 33367.28 333.92 2346.86 34.61 2011-06-19 23:37:41.000 170 33367.33 333.88 2346.96 34.61 2011-06-19 23:37:42.000 170 33367.29 333.91 2346.84 34.61 2011-06-19 23:37:43.000 170 33367.25 333.92 2346.86 34.61 2011-06-19 23:37:44.000 170 33367.27 333.94 2346.90 34.61 2011-06-19 23:37:45.000 170 33367.35 333.92 2346.93 34.61 2011-06-19 23:37:46.000 170 33367.26 333.88 2346.90 34.61 2011-06-19 23:37:47.000 170 33367.30 333.88 2346.85 34.61 2011-06-19 23:37:48.000 170 33367.21 333.92 2346.86 34.61 2011-06-19 23:37:49.000 170 33367.27 333.92 2346.77 34.61 2011-06-19 23:37:50.000 170 33367.26 333.87 2346.91 34.61 2011-06-19 23:37:51.000 170 33367.28 333.89 2346.84 34.61 2011-06-19 23:37:52.000 170 33367.23 333.89 2346.92 34.61 2011-06-19 23:37:53.000 170 33367.25 333.97 2346.89 34.61 2011-06-19 23:37:54.000 170 33367.16 333.90 2346.82 34.61 2011-06-19 23:37:55.000 170 33367.30 333.92 2346.80 34.61 2011-06-19 23:37:56.000 170 33367.30 333.95 2346.86 34.61 2011-06-19 23:37:57.000 170 33367.26 333.91 2346.86 34.61 2011-06-19 23:37:58.000 170 33367.21 333.99 2346.83 34.61 2011-06-19 23:37:59.000 170 33367.25 333.96 2346.79 34.61 2011-06-19 23:38:00.000 170 33367.20 333.98 2346.82 34.61 2011-06-19 23:38:01.000 170 33367.29 333.94 2346.77 34.61 2011-06-19 23:38:02.000 170 33367.29 333.96 2346.84 34.61 2011-06-19 23:38:03.000 170 33367.25 333.96 2346.89 34.61 2011-06-19 23:38:04.000 170 33367.21 333.95 2346.83 34.61 2011-06-19 23:38:05.000 170 33367.33 333.94 2346.86 34.61 2011-06-19 23:38:06.000 170 33367.33 333.98 2346.78 34.61 2011-06-19 23:38:07.000 170 33367.34 333.89 2346.81 34.61 2011-06-19 23:38:08.000 170 33367.26 333.94 2346.76 34.61 2011-06-19 23:38:09.000 170 33367.30 333.96 2346.81 34.61 2011-06-19 23:38:10.000 170 33367.38 333.94 2346.92 34.61 2011-06-19 23:38:11.000 170 33367.31 333.94 2346.73 34.61 2011-06-19 23:38:12.000 170 33367.33 333.91 2346.83 34.61 2011-06-19 23:38:13.000 170 33367.36 333.94 2346.83 34.61 2011-06-19 23:38:14.000 170 33367.36 333.94 2346.83 34.61 2011-06-19 23:38:15.000 170 33367.30 333.96 2346.76 34.61 2011-06-19 23:38:16.000 170 33367.28 333.96 2346.73 34.61 2011-06-19 23:38:17.000 170 33367.35 333.96 2346.82 34.61 2011-06-19 23:38:18.000 170 33367.27 333.92 2346.85 34.61 2011-06-19 23:38:19.000 170 33367.33 333.94 2346.85 34.61 2011-06-19 23:38:20.000 170 33367.25 333.96 2346.79 34.61 2011-06-19 23:38:21.000 170 33367.31 333.93 2346.77 34.61 2011-06-19 23:38:22.000 170 33367.33 333.98 2346.86 34.61 2011-06-19 23:38:23.000 170 33367.34 333.94 2346.86 34.61 2011-06-19 23:38:24.000 170 33367.27 333.97 2346.83 34.61 2011-06-19 23:38:25.000 170 33367.22 333.97 2346.83 34.61 2011-06-19 23:38:26.000 170 33367.36 333.91 2346.83 34.61 2011-06-19 23:38:27.000 170 33367.33 333.94 2346.80 34.61 2011-06-19 23:38:28.000 170 33367.33 333.94 2346.80 34.61 2011-06-19 23:38:29.000 170 33367.31 333.96 2346.81 34.61 2011-06-19 23:38:30.000 170 33367.25 333.96 2346.82 34.61 2011-06-19 23:38:31.000 170 33367.30 333.92 2346.78 34.61 2011-06-19 23:38:32.000 170 33367.30 333.93 2346.86 34.61 2011-06-19 23:38:33.000 170 33367.35 333.94 2346.83 34.61 2011-06-19 23:38:34.000 170 33367.39 333.96 2346.92 34.61 2011-06-19 23:38:35.000 170 33367.33 333.96 2346.85 34.61 2011-06-19 23:38:36.000 170 33367.28 333.96 2346.84 34.61 2011-06-19 23:38:37.000 170 33367.29 333.94 2346.84 34.61 2011-06-19 23:38:38.000 170 33367.32 333.98 2346.84 34.61 2011-06-19 23:38:39.000 170 33367.32 333.92 2346.87 34.61 2011-06-19 23:38:40.000 170 33367.32 333.92 2346.84 34.61 2011-06-19 23:38:41.000 170 33367.44 333.98 2346.83 34.61 2011-06-19 23:38:42.000 170 33367.38 333.95 2346.86 34.61 2011-06-19 23:38:43.000 170 33367.35 333.95 2346.82 34.61 2011-06-19 23:38:44.000 170 33367.38 333.98 2346.86 34.61 2011-06-19 23:38:45.000 170 33367.39 333.94 2346.84 34.61 2011-06-19 23:38:46.000 170 33367.33 333.92 2346.79 34.61 2011-06-19 23:38:47.000 170 33367.32 333.96 2346.84 34.61 2011-06-19 23:38:48.000 170 33367.31 333.97 2346.86 34.61 2011-06-19 23:38:49.000 170 33367.38 333.97 2346.79 34.61 2011-06-19 23:38:50.000 170 33367.25 333.94 2346.74 34.61 2011-06-19 23:38:51.000 170 33367.23 333.97 2346.72 34.61 2011-06-19 23:38:52.000 170 33367.35 333.94 2346.86 34.61 2011-06-19 23:38:53.000 170 33367.32 334.00 2346.75 34.61 2011-06-19 23:38:54.000 170 33367.33 333.96 2346.78 34.61 2011-06-19 23:38:55.000 170 33367.24 333.96 2346.78 34.61 2011-06-19 23:38:56.000 170 33367.41 333.98 2346.85 34.61 2011-06-19 23:38:57.000 170 33367.30 333.98 2346.83 34.61 2011-06-19 23:38:58.000 170 33367.32 333.98 2346.71 34.61 2011-06-19 23:38:59.000 170 33367.31 333.97 2346.77 34.61 2011-06-19 23:39:00.000 170 33367.33 333.98 2346.76 34.61 2011-06-19 23:39:01.000 170 33367.29 333.98 2346.82 34.61 2011-06-19 23:39:02.000 170 33367.38 333.99 2346.77 34.61 2011-06-19 23:39:03.000 170 33367.27 333.98 2346.81 34.61 2011-06-19 23:39:04.000 170 33367.27 333.95 2346.83 34.61 2011-06-19 23:39:05.000 170 33367.34 334.00 2346.89 34.61 2011-06-19 23:39:06.000 170 33367.35 333.94 2346.79 34.61 2011-06-19 23:39:07.000 170 33367.30 334.01 2346.80 34.61 2011-06-19 23:39:08.000 170 33367.36 333.96 2346.75 34.61 2011-06-19 23:39:09.000 170 33367.42 333.95 2346.76 34.61 2011-06-19 23:39:10.000 170 33367.33 333.99 2346.82 34.61 2011-06-19 23:39:11.000 170 33367.24 333.98 2346.77 34.61 2011-06-19 23:39:12.000 170 33367.29 333.96 2346.71 34.61 2011-06-19 23:39:13.000 170 33367.38 334.02 2346.79 34.61 2011-06-19 23:39:14.000 170 33367.26 334.00 2346.84 34.61 2011-06-19 23:39:15.000 170 33367.29 334.02 2346.80 34.61 2011-06-19 23:39:16.000 170 33367.35 333.98 2346.77 34.61 2011-06-19 23:39:17.000 170 33367.32 333.99 2346.83 34.61 2011-06-19 23:39:18.000 170 33367.38 333.99 2346.83 34.61 2011-06-19 23:39:19.000 170 33367.25 333.98 2346.84 34.61 2011-06-19 23:39:20.000 170 33367.35 334.01 2346.74 34.61 2011-06-19 23:39:21.000 170 33367.24 333.98 2346.87 34.61 2011-06-19 23:39:22.000 170 33367.37 333.96 2346.81 34.61 2011-06-19 23:39:23.000 170 33367.38 333.99 2346.84 34.61 2011-06-19 23:39:24.000 170 33367.38 333.95 2346.80 34.61 2011-06-19 23:39:25.000 170 33367.32 333.99 2346.83 34.61 2011-06-19 23:39:26.000 170 33367.41 333.99 2346.79 34.61 2011-06-19 23:39:27.000 170 33367.36 333.96 2346.82 34.61 2011-06-19 23:39:28.000 170 33367.39 333.93 2346.82 34.61 2011-06-19 23:39:29.000 170 33367.29 333.96 2346.80 34.61 2011-06-19 23:39:30.000 170 33367.33 333.98 2346.83 34.61 2011-06-19 23:39:31.000 170 33367.32 333.98 2346.82 34.61 2011-06-19 23:39:32.000 170 33367.35 333.94 2346.89 34.61 2011-06-19 23:39:33.000 170 33367.35 333.92 2346.79 34.61 2011-06-19 23:39:34.000 170 33367.35 333.96 2346.77 34.61 2011-06-19 23:39:35.000 170 33367.28 334.03 2346.82 34.61 2011-06-19 23:39:36.000 170 33367.37 333.98 2346.78 34.61 2011-06-19 23:39:37.000 170 33367.31 333.94 2346.88 34.61 2011-06-19 23:39:38.000 170 33367.23 333.95 2346.87 34.61 2011-06-19 23:39:39.000 170 33367.35 333.95 2346.86 34.61 2011-06-19 23:39:40.000 170 33367.28 333.98 2346.82 34.61 2011-06-19 23:39:41.000 170 33367.33 333.95 2346.82 34.61 2011-06-19 23:39:42.000 170 33367.32 333.97 2346.86 34.61 2011-06-19 23:39:43.000 170 33367.29 333.96 2346.84 34.61 2011-06-19 23:39:44.000 170 33367.47 333.96 2346.80 34.61 2011-06-19 23:39:45.000 170 33367.32 333.96 2346.82 34.61 2011-06-19 23:39:46.000 170 33367.27 334.01 2346.91 34.61 2011-06-19 23:39:47.000 170 33367.33 333.96 2346.84 34.61 2011-06-19 23:39:48.000 170 33367.31 333.96 2346.73 34.61 2011-06-19 23:39:49.000 170 33367.41 333.98 2346.78 34.61 2011-06-19 23:39:50.000 170 33367.39 333.97 2346.81 34.61 2011-06-19 23:39:51.000 170 33367.30 333.97 2346.77 34.61 2011-06-19 23:39:52.000 170 33367.38 334.02 2346.84 34.61 2011-06-19 23:39:53.000 170 33367.41 334.00 2346.79 34.61 2011-06-19 23:39:54.000 170 33367.33 333.98 2346.74 34.61 2011-06-19 23:39:55.000 170 33367.32 334.00 2346.85 34.61 2011-06-19 23:39:56.000 170 33367.28 334.01 2346.75 34.61 2011-06-19 23:39:57.000 170 33367.34 334.00 2346.80 34.61 2011-06-19 23:39:58.000 170 33367.33 333.97 2346.83 34.61 2011-06-19 23:39:59.000 170 33367.36 334.00 2346.83 34.61 2011-06-19 23:40:00.000 170 33367.33 334.00 2346.82 34.61 2011-06-19 23:40:01.000 170 33367.42 334.01 2346.84 34.61 2011-06-19 23:40:02.000 170 33367.23 334.00 2346.79 34.61 2011-06-19 23:40:03.000 170 33367.27 333.98 2346.89 34.61 2011-06-19 23:40:04.000 170 33367.38 333.99 2346.82 34.61 2011-06-19 23:40:05.000 170 33367.35 333.98 2346.78 34.61 2011-06-19 23:40:06.000 170 33367.36 333.95 2346.80 34.61 2011-06-19 23:40:07.000 170 33367.39 333.98 2346.81 34.61 2011-06-19 23:40:08.000 170 33367.36 333.95 2346.80 34.61 2011-06-19 23:40:09.000 170 33367.40 333.97 2346.82 34.61 2011-06-19 23:40:10.000 170 33367.33 334.02 2346.82 34.61 2011-06-19 23:40:11.000 170 33367.43 333.97 2346.77 34.61 2011-06-19 23:40:12.000 170 33367.32 333.97 2346.86 34.61 2011-06-19 23:40:13.000 170 33367.50 333.98 2346.73 34.61 2011-06-19 23:40:14.000 170 33367.39 333.97 2346.81 34.61 2011-06-19 23:40:15.000 170 33367.38 333.99 2346.76 34.61 2011-06-19 23:40:16.000 170 33367.37 333.99 2346.80 34.61 2011-06-19 23:40:17.000 170 33367.37 333.93 2346.77 34.61 2011-06-19 23:40:18.000 170 33367.31 333.95 2346.84 34.61 2011-06-19 23:40:19.000 170 33367.47 333.97 2346.81 34.61 2011-06-19 23:40:20.000 170 33367.36 333.94 2346.77 34.61 2011-06-19 23:40:21.000 170 33367.34 333.94 2346.84 34.61 2011-06-19 23:40:22.000 170 33367.39 333.97 2346.91 34.61 2011-06-19 23:40:23.000 170 33367.36 333.95 2346.82 34.61 2011-06-19 23:40:24.000 170 33367.39 334.01 2346.67 34.61 2011-06-19 23:40:25.000 170 33367.38 333.95 2346.75 34.61 2011-06-19 23:40:26.000 170 33367.43 334.00 2346.76 34.61 2011-06-19 23:40:27.000 170 33367.41 333.97 2346.70 34.61 2011-06-19 23:40:28.000 170 33367.42 333.92 2346.83 34.61 2011-06-19 23:40:29.000 170 33367.45 333.96 2346.77 34.61 2011-06-19 23:40:30.000 170 33367.45 333.95 2346.79 34.61 2011-06-19 23:40:31.000 170 33367.45 334.01 2346.78 34.61 2011-06-19 23:40:32.000 170 33367.48 333.92 2346.71 34.61 2011-06-19 23:40:33.000 170 33367.43 333.94 2346.68 34.61 2011-06-19 23:40:34.000 170 33367.50 333.95 2346.74 34.61 2011-06-19 23:40:35.000 170 33367.48 333.96 2346.83 34.61 2011-06-19 23:40:36.000 170 33367.38 333.96 2346.69 34.61 2011-06-19 23:40:37.000 170 33367.57 333.98 2346.76 34.61 2011-06-19 23:40:38.000 170 33367.51 333.99 2346.68 34.61 2011-06-19 23:40:39.000 170 33367.41 333.95 2346.69 34.61 2011-06-19 23:40:40.000 170 33367.52 333.96 2346.79 34.61 2011-06-19 23:40:41.000 170 33367.54 333.95 2346.79 34.61 2011-06-19 23:40:42.000 170 33367.38 333.94 2346.67 34.61 2011-06-19 23:40:43.000 170 33367.61 333.93 2346.82 34.61 2011-06-19 23:40:44.000 170 33367.60 333.98 2346.79 34.61 2011-06-19 23:40:45.000 170 33367.53 333.94 2346.75 34.61 2011-06-19 23:40:46.000 170 33367.56 333.95 2346.76 34.61 2011-06-19 23:40:47.000 170 33367.58 333.97 2346.75 34.61 2011-06-19 23:40:48.000 170 33367.59 333.92 2346.73 34.61 2011-06-19 23:40:49.000 170 33367.48 333.95 2346.71 34.61 2011-06-19 23:40:50.000 170 33367.62 333.97 2346.78 34.61 2011-06-19 23:40:51.000 170 33367.58 333.97 2346.74 34.61 2011-06-19 23:40:52.000 170 33367.51 333.95 2346.71 34.61 2011-06-19 23:40:53.000 170 33367.53 333.96 2346.74 34.61 2011-06-19 23:40:54.000 170 33367.49 334.00 2346.68 34.61 2011-06-19 23:40:55.000 170 33367.56 333.93 2346.76 34.61 2011-06-19 23:40:56.000 170 33367.45 333.96 2346.69 34.61 2011-06-19 23:40:57.000 170 33367.53 333.92 2346.71 34.61 2011-06-19 23:40:58.000 170 33367.56 333.97 2346.72 34.61 2011-06-19 23:40:59.000 170 33367.58 333.92 2346.71 34.61 2011-06-19 23:41:00.000 170 33367.54 333.92 2346.80 34.61 2011-06-19 23:41:01.000 170 33367.52 333.96 2346.69 34.61 2011-06-19 23:41:02.000 170 33367.58 333.94 2346.79 34.61 2011-06-19 23:41:03.000 170 33367.56 333.93 2346.76 34.61 2011-06-19 23:41:04.000 170 33367.56 333.92 2346.77 34.61 2011-06-19 23:41:05.000 170 33367.60 333.95 2346.73 34.61 2011-06-19 23:41:06.000 170 33367.61 333.93 2346.68 34.61 2011-06-19 23:41:07.000 170 33367.55 333.97 2346.67 34.61 2011-06-19 23:41:08.000 170 33367.50 333.97 2346.76 34.61 2011-06-19 23:41:09.000 170 33367.58 333.94 2346.83 34.61 2011-06-19 23:41:10.000 170 33367.59 333.93 2346.67 34.61 2011-06-19 23:41:11.000 170 33367.53 333.94 2346.68 34.61 2011-06-19 23:41:12.000 170 33367.62 333.95 2346.74 34.61 2011-06-19 23:41:13.000 170 33367.64 333.97 2346.73 34.61 2011-06-19 23:41:14.000 170 33367.62 333.98 2346.67 34.61 2011-06-19 23:41:15.000 170 33367.61 333.97 2346.68 34.61 2011-06-19 23:41:16.000 170 33367.61 333.98 2346.73 34.61 2011-06-19 23:41:17.000 170 33367.60 333.97 2346.77 34.61 2011-06-19 23:41:18.000 170 33367.62 333.97 2346.71 34.61 2011-06-19 23:41:19.000 170 33367.57 333.96 2346.73 34.61 2011-06-19 23:41:20.000 170 33367.60 334.03 2346.82 34.61 2011-06-19 23:41:21.000 170 33367.60 334.02 2346.78 34.61 2011-06-19 23:41:22.000 170 33367.64 334.01 2346.65 34.61 2011-06-19 23:41:23.000 170 33367.66 333.95 2346.74 34.61 2011-06-19 23:41:24.000 170 33367.67 333.93 2346.72 34.61 2011-06-19 23:41:25.000 170 33367.66 333.96 2346.69 34.61 2011-06-19 23:41:26.000 170 33367.69 333.99 2346.73 34.61 2011-06-19 23:41:27.000 170 33367.66 333.92 2346.70 34.61 2011-06-19 23:41:28.000 170 33367.73 333.99 2346.71 34.61 2011-06-19 23:41:29.000 170 33367.66 333.99 2346.67 34.61 2011-06-19 23:41:30.000 170 33367.63 333.92 2346.74 34.61 2011-06-19 23:41:31.000 170 33367.73 333.97 2346.64 34.61 2011-06-19 23:41:32.000 170 33367.74 333.95 2346.80 34.61 2011-06-19 23:41:33.000 170 33367.64 333.90 2346.67 34.61 2011-06-19 23:41:34.000 170 33367.70 334.00 2346.68 34.61 2011-06-19 23:41:35.000 170 33367.74 333.98 2346.62 34.61 2011-06-19 23:41:36.000 170 33367.75 333.94 2346.67 34.61 2011-06-19 23:41:37.000 170 33367.78 333.98 2346.76 34.61 2011-06-19 23:41:38.000 170 33367.74 334.00 2346.79 34.61 2011-06-19 23:41:39.000 170 33367.73 333.97 2346.73 34.61 2011-06-19 23:41:40.000 170 33367.69 333.98 2346.73 34.61 2011-06-19 23:41:41.000 170 33367.71 334.03 2346.67 34.61 2011-06-19 23:41:42.000 170 33367.70 333.98 2346.74 34.61 2011-06-19 23:41:43.000 170 33367.70 334.02 2346.65 34.61 2011-06-19 23:41:44.000 170 33367.78 334.01 2346.79 34.61 2011-06-19 23:41:45.000 170 33367.69 333.98 2346.71 34.61 2011-06-19 23:41:46.000 170 33367.68 334.02 2346.79 34.61 2011-06-19 23:41:47.000 170 33367.73 333.95 2346.76 34.61 2011-06-19 23:41:48.000 170 33367.85 334.01 2346.69 34.61 2011-06-19 23:41:49.000 170 33367.75 333.99 2346.70 34.61 2011-06-19 23:41:50.000 170 33367.81 333.99 2346.77 34.61 2011-06-19 23:41:51.000 170 33367.77 334.00 2346.76 34.61 2011-06-19 23:41:52.000 170 33367.76 333.98 2346.74 34.61 2011-06-19 23:41:53.000 170 33367.79 334.02 2346.78 34.61 2011-06-19 23:41:54.000 170 33367.81 333.98 2346.68 34.61 2011-06-19 23:41:55.000 170 33367.78 333.98 2346.76 34.61 2011-06-19 23:41:56.000 170 33367.89 334.00 2346.69 34.61 2011-06-19 23:41:57.000 170 33367.80 334.04 2346.70 34.61 2011-06-19 23:41:58.000 170 33367.76 333.96 2346.74 34.61 2011-06-19 23:41:59.000 170 33367.79 333.97 2346.62 34.61 2011-06-19 23:42:00.000 170 33367.77 333.96 2346.73 34.61 2011-06-19 23:42:01.000 170 33367.74 333.99 2346.73 34.61 2011-06-19 23:42:02.000 170 33367.87 333.97 2346.72 34.61 2011-06-19 23:42:03.000 170 33367.91 333.96 2346.71 34.61 2011-06-19 23:42:04.000 170 33367.88 333.98 2346.66 34.61 2011-06-19 23:42:05.000 170 33367.86 333.99 2346.67 34.61 2011-06-19 23:42:06.000 170 33367.86 333.91 2346.71 34.61 2011-06-19 23:42:07.000 170 33367.88 333.96 2346.76 34.61 2011-06-19 23:42:08.000 170 33367.97 333.92 2346.67 34.61 2011-06-19 23:42:09.000 170 33367.90 333.92 2346.61 34.61 2011-06-19 23:42:10.000 170 33367.97 333.94 2346.59 34.61 2011-06-19 23:42:11.000 170 33367.98 333.99 2346.70 34.61 2011-06-19 23:42:12.000 170 33368.00 333.95 2346.70 34.61 2011-06-19 23:42:13.000 170 33367.96 333.96 2346.68 34.61 2011-06-19 23:42:14.000 170 33368.07 333.98 2346.68 34.61 2011-06-19 23:42:15.000 170 33367.98 333.97 2346.66 34.61 2011-06-19 23:42:16.000 170 33368.02 333.96 2346.68 34.61 2011-06-19 23:42:17.000 170 33367.94 333.92 2346.70 34.61 2011-06-19 23:42:18.000 170 33368.08 333.94 2346.70 34.61 2011-06-19 23:42:19.000 170 33367.98 333.94 2346.67 34.61 2011-06-19 23:42:20.000 170 33368.08 333.97 2346.70 34.61 2011-06-19 23:42:21.000 170 33367.98 333.95 2346.72 34.61 2011-06-19 23:42:22.000 170 33368.00 333.88 2346.68 34.61 2011-06-19 23:42:23.000 170 33368.03 333.99 2346.64 34.61 2011-06-19 23:42:24.000 170 33367.98 333.94 2346.64 34.61 2011-06-19 23:42:25.000 170 33368.03 333.97 2346.71 34.61 2011-06-19 23:42:26.000 170 33368.04 333.97 2346.62 34.61 2011-06-19 23:42:27.000 170 33368.06 333.97 2346.65 34.61 2011-06-19 23:42:28.000 170 33368.10 333.95 2346.58 34.61 2011-06-19 23:42:29.000 170 33368.08 333.94 2346.70 34.61 2011-06-19 23:42:30.000 170 33368.02 333.92 2346.73 34.61 2011-06-19 23:42:31.000 170 33368.11 333.98 2346.73 34.61 2011-06-19 23:42:32.000 170 33368.10 333.94 2346.69 34.61 2011-06-19 23:42:33.000 170 33368.03 333.97 2346.66 34.61 2011-06-19 23:42:34.000 170 33368.08 333.97 2346.61 34.61 2011-06-19 23:42:35.000 170 33368.07 333.96 2346.66 34.61 2011-06-19 23:42:36.000 170 33368.09 333.97 2346.63 34.61 2011-06-19 23:42:37.000 170 33368.13 333.96 2346.76 34.61 2011-06-19 23:42:38.000 170 33368.11 333.97 2346.61 34.61 2011-06-19 23:42:39.000 170 33368.10 333.95 2346.67 34.61 2011-06-19 23:42:40.000 170 33368.06 333.98 2346.70 34.61 2011-06-19 23:42:41.000 170 33368.19 333.92 2346.66 34.61 2011-06-19 23:42:42.000 170 33368.19 333.96 2346.66 34.61 2011-06-19 23:42:43.000 170 33368.12 333.94 2346.67 34.61 2011-06-19 23:42:44.000 170 33368.11 333.97 2346.71 34.61 2011-06-19 23:42:45.000 170 33368.13 333.95 2346.71 34.61 2011-06-19 23:42:46.000 170 33368.17 333.98 2346.62 34.61 2011-06-19 23:42:47.000 170 33368.17 333.96 2346.66 34.61 2011-06-19 23:42:48.000 170 33368.17 333.98 2346.62 34.61 2011-06-19 23:42:49.000 170 33368.19 334.06 2346.63 34.61 2011-06-19 23:42:50.000 170 33368.20 333.94 2346.57 34.61 2011-06-19 23:42:51.000 170 33368.17 333.98 2346.62 34.61 2011-06-19 23:42:52.000 170 33368.23 333.98 2346.64 34.61 2011-06-19 23:42:53.000 170 33368.19 333.95 2346.64 34.61 2011-06-19 23:42:54.000 170 33368.20 333.97 2346.62 34.61 2011-06-19 23:42:55.000 170 33368.20 333.98 2346.55 34.61 2011-06-19 23:42:56.000 170 33368.19 333.96 2346.62 34.61 2011-06-19 23:42:57.000 170 33368.10 333.97 2346.64 34.61 2011-06-19 23:42:58.000 170 33368.23 333.97 2346.73 34.61 2011-06-19 23:42:59.000 170 33368.28 334.00 2346.70 34.61 2011-06-19 23:43:00.000 170 33368.18 333.93 2346.60 34.61 2011-06-19 23:43:01.000 170 33368.34 333.95 2346.66 34.61 2011-06-19 23:43:02.000 170 33368.31 333.92 2346.68 34.61 2011-06-19 23:43:03.000 170 33368.24 333.91 2346.65 34.61 2011-06-19 23:43:04.000 170 33368.27 333.93 2346.73 34.61 2011-06-19 23:43:05.000 170 33368.19 333.98 2346.67 34.61 2011-06-19 23:43:06.000 170 33368.18 333.97 2346.63 34.61 2011-06-19 23:43:07.000 170 33368.19 334.00 2346.62 34.61 2011-06-19 23:43:08.000 170 33368.31 333.96 2346.63 34.61 2011-06-19 23:43:09.000 170 33368.21 333.96 2346.63 34.61 2011-06-19 23:43:10.000 170 33368.22 333.98 2346.67 34.61 2011-06-19 23:43:11.000 170 33368.26 333.99 2346.65 34.61 2011-06-19 23:43:12.000 170 33368.25 333.95 2346.62 34.61 2011-06-19 23:43:13.000 170 33368.24 334.03 2346.67 34.61 2011-06-19 23:43:14.000 170 33368.20 333.97 2346.71 34.61 2011-06-19 23:43:15.000 170 33368.14 333.94 2346.68 34.61 2011-06-19 23:43:16.000 170 33368.21 333.94 2346.66 34.61 2011-06-19 23:43:17.000 170 33368.20 333.98 2346.60 34.61 2011-06-19 23:43:18.000 170 33368.25 333.99 2346.60 34.61 2011-06-19 23:43:19.000 170 33368.29 333.96 2346.58 34.61 2011-06-19 23:43:20.000 170 33368.24 333.96 2346.75 34.61 2011-06-19 23:43:21.000 170 33368.25 333.99 2346.64 34.61 2011-06-19 23:43:22.000 170 33368.25 333.97 2346.57 34.61 2011-06-19 23:43:23.000 170 33368.26 333.98 2346.63 34.61 2011-06-19 23:43:24.000 170 33368.29 333.88 2346.61 34.61 2011-06-19 23:43:25.000 170 33368.27 333.95 2346.61 34.61 2011-06-19 23:43:26.000 170 33368.33 334.00 2346.60 34.61 2011-06-19 23:43:27.000 170 33368.35 333.94 2346.65 34.61 2011-06-19 23:43:28.000 170 33368.35 333.90 2346.66 34.61 2011-06-19 23:43:29.000 170 33368.26 333.92 2346.67 34.61 2011-06-19 23:43:30.000 170 33368.30 333.92 2346.65 34.61 2011-06-19 23:43:31.000 170 33368.28 333.99 2346.67 34.61 2011-06-19 23:43:32.000 170 33368.36 333.93 2346.72 34.61 2011-06-19 23:43:33.000 170 33368.31 333.96 2346.70 34.61 2011-06-19 23:43:34.000 170 33368.29 333.92 2346.68 34.61 2011-06-19 23:43:35.000 170 33368.28 333.95 2346.71 34.61 2011-06-19 23:43:36.000 170 33368.26 333.92 2346.70 34.61 2011-06-19 23:43:37.000 170 33368.28 333.93 2346.64 34.61 2011-06-19 23:43:38.000 170 33368.24 333.91 2346.68 34.61 2011-06-19 23:43:39.000 170 33368.32 333.89 2346.71 34.61 2011-06-19 23:43:40.000 170 33368.25 333.90 2346.67 34.61 2011-06-19 23:43:41.000 170 33368.26 333.87 2346.64 34.61 2011-06-19 23:43:42.000 170 33368.33 333.89 2346.66 34.61 2011-06-19 23:43:43.000 170 33368.18 333.93 2346.70 34.61 2011-06-19 23:43:44.000 170 33368.38 333.95 2346.72 34.61 2011-06-19 23:43:45.000 170 33368.32 333.91 2346.64 34.61 2011-06-19 23:43:46.000 170 33368.21 333.89 2346.66 34.61 2011-06-19 23:43:47.000 170 33368.23 333.88 2346.68 34.61 2011-06-19 23:43:48.000 170 33368.24 333.95 2346.67 34.61 2011-06-19 23:43:49.000 170 33368.26 333.89 2346.66 34.61 2011-06-19 23:43:50.000 170 33368.25 333.85 2346.62 34.61 2011-06-19 23:43:51.000 170 33368.23 333.89 2346.68 34.61 2011-06-19 23:43:52.000 170 33368.21 333.90 2346.64 34.61 2011-06-19 23:43:53.000 170 33368.23 333.86 2346.61 34.61 2011-06-19 23:43:54.000 170 33368.26 333.92 2346.70 34.61 2011-06-19 23:43:55.000 170 33368.25 333.88 2346.60 34.61 2011-06-19 23:43:56.000 170 33368.25 333.89 2346.82 34.61 2011-06-19 23:43:57.000 170 33368.27 333.90 2346.58 34.61 2011-06-19 23:43:58.000 170 33368.16 333.90 2346.66 34.61 2011-06-19 23:43:59.000 170 33368.31 333.87 2346.67 34.61 2011-06-19 23:44:00.000 170 33368.26 333.89 2346.71 34.61 2011-06-19 23:44:01.000 170 33368.18 333.86 2346.70 34.61 2011-06-19 23:44:02.000 170 33368.14 333.91 2346.66 34.61 2011-06-19 23:44:03.000 170 33368.32 333.88 2346.72 34.61 2011-06-19 23:44:04.000 170 33368.23 333.84 2346.74 34.61 2011-06-19 23:44:05.000 170 33368.24 333.88 2346.67 34.61 2011-06-19 23:44:06.000 170 33368.21 333.85 2346.71 34.61 2011-06-19 23:44:07.000 170 33368.22 333.86 2346.77 34.61 2011-06-19 23:44:08.000 170 33368.31 333.89 2346.70 34.61 2011-06-19 23:44:09.000 170 33368.17 333.88 2346.62 34.61 2011-06-19 23:44:10.000 170 33368.18 333.89 2346.70 34.61 2011-06-19 23:44:11.000 170 33368.23 333.85 2346.67 34.61 2011-06-19 23:44:12.000 170 33368.18 333.86 2346.68 34.61 2011-06-19 23:44:13.000 170 33368.22 333.84 2346.66 34.61 2011-06-19 23:44:14.000 170 33368.25 333.80 2346.67 34.61 2011-06-19 23:44:15.000 170 33368.20 333.82 2346.68 34.61 2011-06-19 23:44:16.000 170 33368.22 333.80 2346.70 34.61 2011-06-19 23:44:17.000 170 33368.23 333.81 2346.70 34.61 2011-06-19 23:44:18.000 170 33368.21 333.80 2346.66 34.61 2011-06-19 23:44:19.000 170 33368.20 333.84 2346.69 34.61 2011-06-19 23:44:20.000 170 33368.22 333.77 2346.71 34.61 2011-06-19 23:44:21.000 170 33368.20 333.83 2346.66 34.61 2011-06-19 23:44:22.000 170 33368.18 333.83 2346.71 34.61 2011-06-19 23:44:23.000 170 33368.13 333.81 2346.64 34.61 2011-06-19 23:44:24.000 170 33368.11 333.85 2346.76 34.61 2011-06-19 23:44:25.000 170 33368.23 333.83 2346.67 34.61 2011-06-19 23:44:26.000 170 33368.10 333.77 2346.73 34.61 2011-06-19 23:44:27.000 170 33368.29 333.81 2346.68 34.61 2011-06-19 23:44:28.000 170 33368.26 333.81 2346.74 34.61 2011-06-19 23:44:29.000 170 33368.12 333.78 2346.82 34.61 2011-06-19 23:44:30.000 170 33368.22 333.80 2346.70 34.61 2011-06-19 23:44:31.000 170 33368.13 333.81 2346.75 34.61 2011-06-19 23:44:32.000 170 33368.11 333.82 2346.74 34.61 2011-06-19 23:44:33.000 170 33368.14 333.81 2346.74 34.61 2011-06-19 23:44:34.000 170 33368.17 333.79 2346.71 34.61 2011-06-19 23:44:35.000 170 33368.19 333.77 2346.67 34.61 2011-06-19 23:44:36.000 170 33368.18 333.73 2346.76 34.61 2011-06-19 23:44:37.000 170 33368.10 333.76 2346.75 34.61 2011-06-19 23:44:38.000 170 33368.17 333.79 2346.71 34.61 2011-06-19 23:44:39.000 170 33368.12 333.81 2346.70 34.61 2011-06-19 23:44:40.000 170 33368.17 333.80 2346.70 34.61 2011-06-19 23:44:41.000 170 33368.20 333.79 2346.74 34.61 2011-06-19 23:44:42.000 170 33368.11 333.78 2346.77 34.61 2011-06-19 23:44:43.000 170 33368.17 333.76 2346.79 34.61 2011-06-19 23:44:44.000 170 33368.14 333.81 2346.71 34.61 2011-06-19 23:44:45.000 170 33368.20 333.81 2346.75 34.61 2011-06-19 23:44:46.000 170 33368.08 333.82 2346.71 34.61 2011-06-19 23:44:47.000 170 33368.14 333.76 2346.72 34.61 2011-06-19 23:44:48.000 170 33368.16 333.77 2346.74 34.61 2011-06-19 23:44:49.000 170 33368.08 333.81 2346.71 34.61 2011-06-19 23:44:50.000 170 33368.24 333.77 2346.62 34.61 2011-06-19 23:44:51.000 170 33368.06 333.76 2346.79 34.61 2011-06-19 23:44:52.000 170 33368.09 333.76 2346.69 34.61 2011-06-19 23:44:53.000 170 33368.06 333.78 2346.80 34.61 2011-06-19 23:44:54.000 170 33368.03 333.74 2346.72 34.61 2011-06-19 23:44:55.000 170 33368.17 333.76 2346.64 34.61 2011-06-19 23:44:56.000 170 33368.16 333.76 2346.65 34.61 2011-06-19 23:44:57.000 170 33368.08 333.77 2346.75 34.61 2011-06-19 23:44:58.000 170 33368.13 333.77 2346.76 34.61 2011-06-19 23:44:59.000 170 33368.20 333.78 2346.62 34.61 2011-06-19 23:45:00.000 170 33368.13 333.79 2346.76 34.61 2011-06-19 23:45:01.000 170 33368.06 333.77 2346.69 34.61 2011-06-19 23:45:02.000 170 33368.06 333.77 2346.70 34.61 2011-06-19 23:45:03.000 170 33368.11 333.77 2346.74 34.61 2011-06-19 23:45:04.000 170 33368.12 333.80 2346.73 34.61 2011-06-19 23:45:05.000 170 33368.07 333.75 2346.62 34.61 2011-06-19 23:45:06.000 170 33368.08 333.78 2346.67 34.61 2011-06-19 23:45:07.000 170 33368.11 333.79 2346.68 34.61 2011-06-19 23:45:08.000 170 33368.12 333.77 2346.71 34.61 2011-06-19 23:45:09.000 170 33368.14 333.78 2346.67 34.61 2011-06-19 23:45:10.000 170 33368.07 333.77 2346.74 34.61 2011-06-19 23:45:11.000 170 33368.00 333.82 2346.66 34.61 2011-06-19 23:45:12.000 170 33368.01 333.76 2346.64 34.61 2011-06-19 23:45:13.000 170 33368.04 333.76 2346.74 34.61 2011-06-19 23:45:14.000 170 33368.08 333.75 2346.71 34.61 2011-06-19 23:45:15.000 170 33368.08 333.76 2346.76 34.61 2011-06-19 23:45:16.000 170 33368.11 333.74 2346.72 34.61 2011-06-19 23:45:17.000 170 33368.10 333.75 2346.69 34.61 2011-06-19 23:45:18.000 170 33368.00 333.79 2346.73 34.61 2011-06-19 23:45:19.000 170 33368.07 333.79 2346.77 34.61 2011-06-19 23:45:20.000 170 33368.13 333.77 2346.77 34.61 2011-06-19 23:45:21.000 170 33368.12 333.74 2346.71 34.61 2011-06-19 23:45:22.000 170 33368.10 333.71 2346.76 34.61 2011-06-19 23:45:23.000 170 33368.08 333.80 2346.66 34.61 2011-06-19 23:45:24.000 170 33368.10 333.79 2346.76 34.61 2011-06-19 23:45:25.000 170 33368.14 333.76 2346.73 34.61 2011-06-19 23:45:26.000 170 33368.04 333.78 2346.74 34.61 2011-06-19 23:45:27.000 170 33368.08 333.80 2346.67 34.61 2011-06-19 23:45:28.000 170 33368.10 333.76 2346.70 34.61 2011-06-19 23:45:29.000 170 33368.08 333.80 2346.76 34.61 2011-06-19 23:45:30.000 170 33368.09 333.79 2346.73 34.61 2011-06-19 23:45:31.000 170 33368.08 333.77 2346.82 34.61 2011-06-19 23:45:32.000 170 33368.08 333.77 2346.67 34.61 2011-06-19 23:45:33.000 170 33368.10 333.75 2346.74 34.61 2011-06-19 23:45:34.000 170 33368.17 333.78 2346.68 34.61 2011-06-19 23:45:35.000 170 33368.14 333.77 2346.71 34.61 2011-06-19 23:45:36.000 170 33368.13 333.80 2346.66 34.61 2011-06-19 23:45:37.000 170 33368.13 333.77 2346.76 34.61 2011-06-19 23:45:38.000 170 33368.09 333.76 2346.71 34.61 2011-06-19 23:45:39.000 170 33368.03 333.77 2346.73 34.61 2011-06-19 23:45:40.000 170 33368.00 333.77 2346.71 34.61 2011-06-19 23:45:41.000 170 33368.13 333.77 2346.71 34.60 2011-06-19 23:45:42.000 170 33368.11 333.74 2346.74 34.61 2011-06-19 23:45:43.000 170 33368.10 333.72 2346.67 34.60 2011-06-19 23:45:44.000 170 33368.07 333.82 2346.72 34.60 2011-06-19 23:45:45.000 170 33368.18 333.79 2346.73 34.60 2011-06-19 23:45:46.000 170 33368.12 333.79 2346.67 34.60 2011-06-19 23:45:47.000 170 33368.21 333.74 2346.70 34.60 2011-06-19 23:45:48.000 170 33368.03 333.76 2346.77 34.60 2011-06-19 23:45:49.000 170 33368.08 333.75 2346.80 34.60 2011-06-19 23:45:50.000 170 33368.03 333.72 2346.77 34.60 2011-06-19 23:45:51.000 170 33368.15 333.73 2346.71 34.60 2011-06-19 23:45:52.000 170 33368.05 333.75 2346.79 34.60 2011-06-19 23:45:53.000 170 33368.19 333.78 2346.80 34.60 2011-06-19 23:45:54.000 170 33368.14 333.76 2346.76 34.60 2011-06-19 23:45:55.000 170 33368.11 333.75 2346.71 34.60 2011-06-19 23:45:56.000 170 33368.14 333.75 2346.69 34.60 2011-06-19 23:45:57.000 170 33368.17 333.73 2346.75 34.60 2011-06-19 23:45:58.000 170 33368.08 333.76 2346.75 34.60 2011-06-19 23:45:59.000 170 33368.15 333.72 2346.75 34.60 2011-06-19 23:46:00.000 170 33368.20 333.75 2346.69 34.60 2011-06-19 23:46:01.000 170 33368.18 333.77 2346.71 34.60 2011-06-19 23:46:02.000 170 33368.12 333.77 2346.67 34.60 2011-06-19 23:46:03.000 170 33368.17 333.74 2346.71 34.60 2011-06-19 23:46:04.000 170 33368.11 333.76 2346.74 34.60 2011-06-19 23:46:05.000 170 33368.14 333.74 2346.80 34.60 2011-06-19 23:46:06.000 170 33368.14 333.76 2346.64 34.60 2011-06-19 23:46:07.000 170 33368.16 333.74 2346.81 34.61 2011-06-19 23:46:08.000 170 33368.27 333.75 2346.80 34.60 2011-06-19 23:46:09.000 170 33368.16 333.72 2346.80 34.60 2011-06-19 23:46:10.000 170 33368.22 333.72 2346.76 34.60 2011-06-19 23:46:11.000 170 33368.16 333.75 2346.73 34.60 2011-06-19 23:46:12.000 170 33368.19 333.74 2346.80 34.60 2011-06-19 23:46:13.000 170 33368.12 333.74 2346.72 34.60 2011-06-19 23:46:14.000 170 33368.15 333.76 2346.73 34.60 2011-06-19 23:46:15.000 170 33368.04 333.77 2346.70 34.61 2011-06-19 23:46:16.000 170 33368.16 333.72 2346.68 34.61 2011-06-19 23:46:17.000 170 33368.25 333.76 2346.66 34.61 2011-06-19 23:46:18.000 170 33368.14 333.75 2346.71 34.61 2011-06-19 23:46:19.000 170 33368.25 333.74 2346.71 34.60 2011-06-19 23:46:20.000 170 33368.11 333.75 2346.65 34.60 2011-06-19 23:46:21.000 170 33368.28 333.77 2346.64 34.61 2011-06-19 23:46:22.000 170 33368.13 333.74 2346.67 34.61 2011-06-19 23:46:23.000 170 33368.24 333.78 2346.69 34.60 2011-06-19 23:46:24.000 170 33368.16 333.79 2346.63 34.61 2011-06-19 23:46:25.000 170 33368.13 333.71 2346.64 34.60 2011-06-19 23:46:26.000 170 33368.24 333.72 2346.77 34.60 2011-06-19 23:46:27.000 170 33368.21 333.71 2346.80 34.60 2011-06-19 23:46:28.000 170 33368.17 333.71 2346.82 34.60 2011-06-19 23:46:29.000 170 33368.24 333.76 2346.74 34.60 2011-06-19 23:46:30.000 170 33368.11 333.73 2346.80 34.61 2011-06-19 23:46:31.000 170 33368.17 333.73 2346.68 34.61 2011-06-19 23:46:32.000 170 33368.11 333.75 2346.69 34.60 2011-06-19 23:46:33.000 170 33368.22 333.72 2346.67 34.60 2011-06-19 23:46:34.000 170 33368.13 333.76 2346.70 34.60 2011-06-19 23:46:35.000 170 33368.13 333.74 2346.74 34.60 2011-06-19 23:46:36.000 170 33368.13 333.78 2346.73 34.60 2011-06-19 23:46:37.000 170 33368.14 333.72 2346.77 34.60 2011-06-19 23:46:38.000 170 33368.10 333.74 2346.70 34.60 2011-06-19 23:46:39.000 170 33368.17 333.77 2346.75 34.60 2011-06-19 23:46:40.000 170 33368.19 333.77 2346.79 34.60 2011-06-19 23:46:41.000 170 33368.13 333.74 2346.81 34.61 2011-06-19 23:46:42.000 170 33368.11 333.73 2346.79 34.60 2011-06-19 23:46:43.000 170 33368.08 333.72 2346.73 34.60 2011-06-19 23:46:44.000 170 33368.07 333.73 2346.73 34.61 2011-06-19 23:46:45.000 170 33368.19 333.77 2346.71 34.60 2011-06-19 23:46:46.000 170 33368.10 333.78 2346.76 34.60 2011-06-19 23:46:47.000 170 33368.14 333.77 2346.75 34.60 2011-06-19 23:46:48.000 170 33368.13 333.75 2346.75 34.61 2011-06-19 23:46:49.000 170 33368.23 333.74 2346.67 34.61 2011-06-19 23:46:50.000 170 33368.10 333.77 2346.75 34.61 2011-06-19 23:46:51.000 170 33368.13 333.75 2346.70 34.61 2011-06-19 23:46:52.000 170 33368.12 333.74 2346.71 34.61 2011-06-19 23:46:53.000 170 33368.17 333.73 2346.73 34.61 2011-06-19 23:46:54.000 170 33368.15 333.74 2346.71 34.61 2011-06-19 23:46:55.000 170 33368.07 333.71 2346.70 34.61 2011-06-19 23:46:56.000 170 33368.17 333.76 2346.75 34.61 2011-06-19 23:46:57.000 170 33368.20 333.77 2346.67 34.61 2011-06-19 23:46:58.000 170 33368.08 333.74 2346.65 34.61 2011-06-19 23:46:59.000 170 33368.13 333.77 2346.73 34.61 2011-06-19 23:47:00.000 170 33368.16 333.70 2346.64 34.61 2011-06-19 23:47:01.000 170 33368.14 333.75 2346.65 34.61 2011-06-19 23:47:02.000 170 33368.17 333.78 2346.69 34.61 2011-06-19 23:47:03.000 170 33368.13 333.74 2346.67 34.61 2011-06-19 23:47:04.000 170 33368.23 333.71 2346.71 34.61 2011-06-19 23:47:05.000 170 33368.13 333.75 2346.70 34.61 2011-06-19 23:47:06.000 170 33368.20 333.71 2346.77 34.61 2011-06-19 23:47:07.000 170 33368.23 333.73 2346.79 34.61 2011-06-19 23:47:08.000 170 33368.15 333.75 2346.73 34.61 2011-06-19 23:47:09.000 170 33368.13 333.73 2346.67 34.61 2011-06-19 23:47:10.000 170 33368.14 333.72 2346.71 34.61 2011-06-19 23:47:11.000 170 33368.17 333.70 2346.64 34.61 2011-06-19 23:47:12.000 170 33368.19 333.71 2346.71 34.61 2011-06-19 23:47:13.000 170 33368.20 333.73 2346.68 34.61 2011-06-19 23:47:14.000 170 33368.18 333.70 2346.66 34.60 2011-06-19 23:47:15.000 170 33368.04 333.71 2346.77 34.61 2011-06-19 23:47:16.000 170 33368.10 333.70 2346.73 34.61 2011-06-19 23:47:17.000 170 33368.11 333.71 2346.73 34.61 2011-06-19 23:47:18.000 170 33368.11 333.71 2346.79 34.61 2011-06-19 23:47:19.000 170 33368.13 333.73 2346.70 34.61 2011-06-19 23:47:20.000 170 33368.13 333.74 2346.77 34.61 2011-06-19 23:47:21.000 170 33368.13 333.75 2346.64 34.61 2011-06-19 23:47:22.000 170 33368.13 333.76 2346.70 34.61 2011-06-19 23:47:23.000 170 33368.14 333.69 2346.70 34.61 2011-06-19 23:47:24.000 170 33368.19 333.71 2346.74 34.61 2011-06-19 23:47:25.000 170 33368.08 333.69 2346.73 34.61 2011-06-19 23:47:26.000 170 33368.16 333.71 2346.77 34.61 2011-06-19 23:47:27.000 170 33368.02 333.73 2346.71 34.61 2011-06-19 23:47:28.000 170 33368.11 333.78 2346.74 34.61 2011-06-19 23:47:29.000 170 33368.12 333.71 2346.74 34.61 2011-06-19 23:47:30.000 170 33368.19 333.70 2346.61 34.61 2011-06-19 23:47:31.000 170 33368.09 333.70 2346.82 34.61 2011-06-19 23:47:32.000 170 33368.07 333.74 2346.66 34.61 2011-06-19 23:47:33.000 170 33368.13 333.69 2346.68 34.61 2011-06-19 23:47:34.000 170 33368.22 333.70 2346.68 34.61 2011-06-19 23:47:35.000 170 33368.17 333.74 2346.71 34.61 2011-06-19 23:47:36.000 170 33368.16 333.75 2346.68 34.61 2011-06-19 23:47:37.000 170 33368.19 333.70 2346.73 34.61 2011-06-19 23:47:38.000 170 33368.17 333.73 2346.72 34.61 2011-06-19 23:47:39.000 170 33368.11 333.74 2346.73 34.61 2011-06-19 23:47:40.000 170 33368.11 333.75 2346.72 34.61 2011-06-19 23:47:41.000 170 33368.19 333.73 2346.74 34.61 2011-06-19 23:47:42.000 170 33368.19 333.70 2346.68 34.61 2011-06-19 23:47:43.000 170 33368.19 333.72 2346.72 34.61 2011-06-19 23:47:44.000 170 33368.14 333.68 2346.69 34.61 2011-06-19 23:47:45.000 170 33368.17 333.69 2346.81 34.61 2011-06-19 23:47:46.000 170 33368.16 333.70 2346.75 34.61 2011-06-19 23:47:47.000 170 33368.07 333.67 2346.70 34.61 2011-06-19 23:47:48.000 170 33368.15 333.75 2346.74 34.61 2011-06-19 23:47:49.000 170 33368.07 333.70 2346.70 34.61 2011-06-19 23:47:50.000 170 33368.16 333.75 2346.78 34.61 2011-06-19 23:47:51.000 170 33368.17 333.71 2346.73 34.61 2011-06-19 23:47:52.000 170 33368.00 333.71 2346.73 34.61 2011-06-19 23:47:53.000 170 33368.13 333.68 2346.76 34.61 2011-06-19 23:47:54.000 170 33368.03 333.69 2346.70 34.61 2011-06-19 23:47:55.000 170 33368.11 333.69 2346.78 34.61 2011-06-19 23:47:56.000 170 33367.99 333.67 2346.73 34.61 2011-06-19 23:47:57.000 170 33368.03 333.71 2346.75 34.61 2011-06-19 23:47:58.000 170 33368.06 333.67 2346.70 34.61 2011-06-19 23:47:59.000 170 33368.11 333.68 2346.79 34.61 2011-06-19 23:48:00.000 170 33368.05 333.67 2346.82 34.61 2011-06-19 23:48:01.000 170 33368.09 333.70 2346.76 34.61 2011-06-19 23:48:02.000 170 33368.08 333.72 2346.68 34.61 2011-06-19 23:48:03.000 170 33368.03 333.66 2346.75 34.61 2011-06-19 23:48:04.000 170 33368.03 333.69 2346.79 34.61 2011-06-19 23:48:05.000 170 33368.05 333.72 2346.74 34.61 2011-06-19 23:48:06.000 170 33367.95 333.68 2346.74 34.61 2011-06-19 23:48:07.000 170 33368.09 333.71 2346.74 34.61 2011-06-19 23:48:08.000 170 33367.98 333.69 2346.70 34.61 2011-06-19 23:48:09.000 170 33368.08 333.69 2346.68 34.61 2011-06-19 23:48:10.000 170 33368.00 333.69 2346.70 34.61 2011-06-19 23:48:11.000 170 33367.99 333.67 2346.82 34.61 2011-06-19 23:48:12.000 170 33367.95 333.70 2346.75 34.61 2011-06-19 23:48:13.000 170 33367.97 333.72 2346.77 34.61 2011-06-19 23:48:14.000 170 33368.05 333.70 2346.74 34.61 2011-06-19 23:48:15.000 170 33367.97 333.69 2346.71 34.61 2011-06-19 23:48:16.000 170 33367.94 333.65 2346.75 34.61 2011-06-19 23:48:17.000 170 33368.06 333.71 2346.71 34.61 2011-06-19 23:48:18.000 170 33368.06 333.69 2346.76 34.61 2011-06-19 23:48:19.000 170 33367.85 333.70 2346.72 34.61 2011-06-19 23:48:20.000 170 33368.03 333.75 2346.69 34.61 2011-06-19 23:48:21.000 170 33367.94 333.72 2346.75 34.61 2011-06-19 23:48:22.000 170 33367.99 333.69 2346.67 34.61 2011-06-19 23:48:23.000 170 33368.01 333.69 2346.73 34.61 2011-06-19 23:48:24.000 170 33368.03 333.67 2346.67 34.61 2011-06-19 23:48:25.000 170 33367.95 333.66 2346.75 34.61 2011-06-19 23:48:26.000 170 33367.92 333.69 2346.77 34.61 2011-06-19 23:48:27.000 170 33368.11 333.69 2346.81 34.61 2011-06-19 23:48:28.000 170 33367.99 333.68 2346.74 34.61 2011-06-19 23:48:29.000 170 33367.94 333.70 2346.82 34.61 2011-06-19 23:48:30.000 170 33367.95 333.72 2346.83 34.61 2011-06-19 23:48:31.000 170 33367.93 333.67 2346.74 34.61 2011-06-19 23:48:32.000 170 33368.02 333.73 2346.73 34.61 2011-06-19 23:48:33.000 170 33367.95 333.70 2346.71 34.61 2011-06-19 23:48:34.000 170 33368.02 333.66 2346.71 34.61 2011-06-19 23:48:35.000 170 33367.93 333.67 2346.74 34.61 2011-06-19 23:48:36.000 170 33367.94 333.66 2346.77 34.61 2011-06-19 23:48:37.000 170 33367.86 333.71 2346.80 34.61 2011-06-19 23:48:38.000 170 33368.03 333.70 2346.79 34.61 2011-06-19 23:48:39.000 170 33367.95 333.73 2346.76 34.61 2011-06-19 23:48:40.000 170 33368.00 333.70 2346.76 34.61 2011-06-19 23:48:41.000 170 33368.00 333.70 2346.84 34.61 2011-06-19 23:48:42.000 170 33367.83 333.68 2346.77 34.61 2011-06-19 23:48:43.000 170 33367.90 333.75 2346.76 34.61 2011-06-19 23:48:44.000 170 33367.88 333.69 2346.82 34.61 2011-06-19 23:48:45.000 170 33367.81 333.71 2346.72 34.61 2011-06-19 23:48:46.000 170 33367.93 333.71 2346.74 34.61 2011-06-19 23:48:47.000 170 33367.89 333.72 2346.82 34.61 2011-06-19 23:48:48.000 170 33367.91 333.71 2346.77 34.61 2011-06-19 23:48:49.000 170 33367.82 333.73 2346.80 34.61 2011-06-19 23:48:50.000 170 33367.95 333.75 2346.79 34.61 2011-06-19 23:48:51.000 170 33367.89 333.75 2346.73 34.61 2011-06-19 23:48:52.000 170 33367.90 333.71 2346.81 34.61 2011-06-19 23:48:53.000 170 33367.93 333.72 2346.76 34.61 2011-06-19 23:48:54.000 170 33367.88 333.75 2346.77 34.61 2011-06-19 23:48:55.000 170 33367.85 333.77 2346.84 34.61 2011-06-19 23:48:56.000 170 33367.81 333.76 2346.77 34.61 2011-06-19 23:48:57.000 170 33367.88 333.77 2346.79 34.61 2011-06-19 23:48:58.000 170 33367.85 333.77 2346.80 34.61 2011-06-19 23:48:59.000 170 33367.89 333.73 2346.77 34.61 2011-06-19 23:49:00.000 170 33367.90 333.76 2346.81 34.61 2011-06-19 23:49:01.000 170 33367.89 333.73 2346.76 34.61 2011-06-19 23:49:02.000 170 33367.84 333.72 2346.68 34.61 2011-06-19 23:49:03.000 170 33367.95 333.78 2346.78 34.61 2011-06-19 23:49:04.000 170 33367.89 333.78 2346.79 34.61 2011-06-19 23:49:05.000 170 33367.86 333.79 2346.72 34.61 2011-06-19 23:49:06.000 170 33367.93 333.73 2346.79 34.61 2011-06-19 23:49:07.000 170 33367.92 333.73 2346.77 34.61 2011-06-19 23:49:08.000 170 33367.90 333.74 2346.85 34.61 2011-06-19 23:49:09.000 170 33367.81 333.72 2346.82 34.61 2011-06-19 23:49:10.000 170 33367.91 333.73 2346.79 34.61 2011-06-19 23:49:11.000 170 33367.90 333.79 2346.88 34.61 2011-06-19 23:49:12.000 170 33367.90 333.77 2346.76 34.61 2011-06-19 23:49:13.000 170 33367.83 333.72 2346.79 34.61 2011-06-19 23:49:14.000 170 33367.92 333.74 2346.79 34.61 2011-06-19 23:49:15.000 170 33367.82 333.74 2346.80 34.60 2011-06-19 23:49:16.000 170 33367.87 333.74 2346.76 34.61 2011-06-19 23:49:17.000 170 33367.92 333.74 2346.83 34.61 2011-06-19 23:49:18.000 170 33367.88 333.78 2346.78 34.61 2011-06-19 23:49:19.000 170 33367.83 333.70 2346.86 34.61 2011-06-19 23:49:20.000 170 33367.95 333.75 2346.81 34.61 2011-06-19 23:49:21.000 170 33367.88 333.77 2346.84 34.61 2011-06-19 23:49:22.000 170 33367.83 333.79 2346.79 34.61 2011-06-19 23:49:23.000 170 33367.85 333.77 2346.80 34.61 2011-06-19 23:49:24.000 170 33367.84 333.75 2346.93 34.61 2011-06-19 23:49:25.000 170 33367.85 333.73 2346.79 34.61 2011-06-19 23:49:26.000 170 33367.78 333.76 2346.84 34.61 2011-06-19 23:49:27.000 170 33367.83 333.78 2346.84 34.61 2011-06-19 23:49:28.000 170 33367.82 333.81 2346.80 34.61 2011-06-19 23:49:29.000 170 33367.94 333.80 2346.87 34.61 2011-06-19 23:49:30.000 170 33367.81 333.77 2346.87 34.61 2011-06-19 23:49:31.000 170 33367.78 333.75 2346.87 34.61 2011-06-19 23:49:32.000 170 33367.85 333.80 2346.88 34.61 2011-06-19 23:49:33.000 170 33367.85 333.78 2346.83 34.61 2011-06-19 23:49:34.000 170 33367.90 333.73 2346.84 34.61 2011-06-19 23:49:35.000 170 33367.85 333.77 2346.75 34.61 2011-06-19 23:49:36.000 170 33367.92 333.76 2346.84 34.61 2011-06-19 23:49:37.000 170 33367.90 333.77 2346.79 34.61 2011-06-19 23:49:38.000 170 33367.82 333.77 2346.85 34.61 2011-06-19 23:49:39.000 170 33367.80 333.73 2346.82 34.61 2011-06-19 23:49:40.000 170 33367.79 333.79 2346.80 34.60 2011-06-19 23:49:41.000 170 33367.91 333.77 2346.83 34.61 2011-06-19 23:49:42.000 170 33367.95 333.79 2346.79 34.61 2011-06-19 23:49:43.000 170 33367.66 333.78 2346.78 34.61 2011-06-19 23:49:44.000 170 33367.98 333.77 2346.78 34.61 2011-06-19 23:49:45.000 170 33367.78 333.73 2346.77 34.60 2011-06-19 23:49:46.000 170 33367.85 333.74 2346.76 34.61 2011-06-19 23:49:47.000 170 33367.89 333.75 2346.75 34.61 2011-06-19 23:49:48.000 170 33367.98 333.75 2346.80 34.60 2011-06-19 23:49:49.000 170 33367.89 333.78 2346.74 34.60 2011-06-19 23:49:50.000 170 33367.89 333.76 2346.72 34.60 2011-06-19 23:49:51.000 170 33367.92 333.78 2346.80 34.60 2011-06-19 23:49:52.000 170 33367.84 333.78 2346.77 34.60 2011-06-19 23:49:53.000 170 33367.92 333.73 2346.76 34.60 2011-06-19 23:49:54.000 170 33368.00 333.74 2346.83 34.60 2011-06-19 23:49:55.000 170 33367.97 333.75 2346.75 34.60 2011-06-19 23:49:56.000 170 33367.82 333.76 2346.77 34.60 2011-06-19 23:49:57.000 170 33367.85 333.75 2346.79 34.60 2011-06-19 23:49:58.000 170 33367.89 333.71 2346.77 34.60 2011-06-19 23:49:59.000 170 33367.97 333.77 2346.80 34.60 2011-06-19 23:50:00.000 170 33367.88 333.80 2346.74 34.60 2011-06-19 23:50:01.000 170 33367.83 333.80 2346.73 34.60 2011-06-19 23:50:02.000 170 33368.00 333.80 2346.75 34.60 2011-06-19 23:50:03.000 170 33367.98 333.79 2346.74 34.60 2011-06-19 23:50:04.000 170 33367.97 333.78 2346.65 34.60 2011-06-19 23:50:05.000 170 33367.92 333.78 2346.80 34.60 2011-06-19 23:50:06.000 170 33367.87 333.76 2346.77 34.60 2011-06-19 23:50:07.000 170 33367.81 333.80 2346.83 34.60 2011-06-19 23:50:08.000 170 33367.89 333.77 2346.82 34.60 2011-06-19 23:50:09.000 170 33367.88 333.81 2346.80 34.60 2011-06-19 23:50:10.000 170 33367.85 333.79 2346.78 34.60 2011-06-19 23:50:11.000 170 33367.97 333.78 2346.83 34.60 2011-06-19 23:50:12.000 170 33367.97 333.83 2346.75 34.60 2011-06-19 23:50:13.000 170 33367.92 333.83 2346.76 34.60 2011-06-19 23:50:14.000 170 33367.94 333.79 2346.71 34.60 2011-06-19 23:50:15.000 170 33368.02 333.79 2346.80 34.60 2011-06-19 23:50:16.000 170 33367.98 333.78 2346.76 34.60 2011-06-19 23:50:17.000 170 33367.96 333.74 2346.73 34.60 2011-06-19 23:50:18.000 170 33367.92 333.82 2346.77 34.60 2011-06-19 23:50:19.000 170 33367.89 333.79 2346.73 34.60 2011-06-19 23:50:20.000 170 33367.98 333.80 2346.79 34.60 2011-06-19 23:50:21.000 170 33367.96 333.75 2346.73 34.60 2011-06-19 23:50:22.000 170 33367.98 333.77 2346.82 34.60 2011-06-19 23:50:23.000 170 33367.97 333.78 2346.77 34.60 2011-06-19 23:50:24.000 170 33367.94 333.81 2346.73 34.60 2011-06-19 23:50:25.000 170 33368.04 333.81 2346.80 34.60 2011-06-19 23:50:26.000 170 33367.95 333.77 2346.77 34.60 2011-06-19 23:50:27.000 170 33367.97 333.80 2346.75 34.60 2011-06-19 23:50:28.000 170 33367.94 333.83 2346.69 34.60 2011-06-19 23:50:29.000 170 33367.99 333.83 2346.77 34.60 2011-06-19 23:50:30.000 170 33367.95 333.83 2346.67 34.60 2011-06-19 23:50:31.000 170 33367.98 333.83 2346.73 34.60 2011-06-19 23:50:32.000 170 33368.10 333.80 2346.80 34.60 2011-06-19 23:50:33.000 170 33367.89 333.81 2346.74 34.60 2011-06-19 23:50:34.000 170 33367.95 333.81 2346.82 34.60 2011-06-19 23:50:35.000 170 33368.05 333.81 2346.74 34.60 2011-06-19 23:50:36.000 170 33368.08 333.80 2346.78 34.60 2011-06-19 23:50:37.000 170 33368.07 333.78 2346.77 34.60 2011-06-19 23:50:38.000 170 33367.97 333.77 2346.74 34.60 2011-06-19 23:50:39.000 170 33367.98 333.79 2346.73 34.60 2011-06-19 23:50:40.000 170 33368.00 333.76 2346.79 34.60 2011-06-19 23:50:41.000 170 33367.98 333.77 2346.80 34.60 2011-06-19 23:50:42.000 170 33368.00 333.79 2346.73 34.60 2011-06-19 23:50:43.000 170 33368.00 333.85 2346.76 34.60 2011-06-19 23:50:44.000 170 33367.98 333.77 2346.65 34.60 2011-06-19 23:50:45.000 170 33368.05 333.80 2346.68 34.60 2011-06-19 23:50:46.000 170 33368.04 333.78 2346.69 34.60 2011-06-19 23:50:47.000 170 33368.16 333.83 2346.76 34.60 2011-06-19 23:50:48.000 170 33368.10 333.81 2346.74 34.60 2011-06-19 23:50:49.000 170 33368.25 333.78 2346.70 34.60 2011-06-19 23:50:50.000 170 33368.07 333.78 2346.71 34.60 2011-06-19 23:50:51.000 170 33368.08 333.81 2346.71 34.60 2011-06-19 23:50:52.000 170 33368.04 333.81 2346.63 34.60 2011-06-19 23:50:53.000 170 33368.07 333.80 2346.70 34.60 2011-06-19 23:50:54.000 170 33368.17 333.76 2346.76 34.60 2011-06-19 23:50:55.000 170 33368.22 333.79 2346.70 34.60 2011-06-19 23:50:56.000 170 33368.03 333.75 2346.70 34.60 2011-06-19 23:50:57.000 170 33368.20 333.83 2346.70 34.60 2011-06-19 23:50:58.000 170 33368.16 333.79 2346.69 34.60 2011-06-19 23:50:59.000 170 33368.12 333.78 2346.67 34.60 2011-06-19 23:51:00.000 170 33368.11 333.79 2346.64 34.60 2011-06-19 23:51:01.000 170 33368.11 333.76 2346.68 34.60 2011-06-19 23:51:02.000 170 33368.05 333.76 2346.64 34.60 2011-06-19 23:51:03.000 170 33368.12 333.81 2346.70 34.60 2011-06-19 23:51:04.000 170 33368.09 333.77 2346.71 34.60 2011-06-19 23:51:05.000 170 33368.06 333.82 2346.76 34.60 2011-06-19 23:51:06.000 170 33368.15 333.79 2346.78 34.60 2011-06-19 23:51:07.000 170 33368.28 333.77 2346.68 34.60 2011-06-19 23:51:08.000 170 33368.10 333.72 2346.61 34.60 2011-06-19 23:51:09.000 170 33368.21 333.73 2346.75 34.60 2011-06-19 23:51:10.000 170 33368.20 333.76 2346.68 34.60 2011-06-19 23:51:11.000 170 33368.19 333.79 2346.67 34.60 2011-06-19 23:51:12.000 170 33368.24 333.77 2346.63 34.60 2011-06-19 23:51:13.000 170 33368.27 333.74 2346.71 34.60 2011-06-19 23:51:14.000 170 33368.20 333.76 2346.68 34.60 2011-06-19 23:51:15.000 170 33368.25 333.74 2346.76 34.60 2011-06-19 23:51:16.000 170 33368.19 333.70 2346.66 34.60 2011-06-19 23:51:17.000 170 33368.20 333.77 2346.65 34.60 2011-06-19 23:51:18.000 170 33368.22 333.74 2346.70 34.60 2011-06-19 23:51:19.000 170 33368.28 333.75 2346.67 34.60 2011-06-19 23:51:20.000 170 33368.16 333.73 2346.71 34.60 2011-06-19 23:51:21.000 170 33368.28 333.73 2346.73 34.60 2011-06-19 23:51:22.000 170 33368.20 333.74 2346.71 34.60 2011-06-19 23:51:23.000 170 33368.29 333.73 2346.69 34.60 2011-06-19 23:51:24.000 170 33368.32 333.75 2346.68 34.60 2011-06-19 23:51:25.000 170 33368.27 333.73 2346.66 34.60 2011-06-19 23:51:26.000 170 33368.23 333.76 2346.66 34.60 2011-06-19 23:51:27.000 170 33368.31 333.76 2346.73 34.60 2011-06-19 23:51:28.000 170 33368.33 333.73 2346.66 34.60 2011-06-19 23:51:29.000 170 33368.29 333.72 2346.62 34.60 2011-06-19 23:51:30.000 170 33368.31 333.72 2346.73 34.60 2011-06-19 23:51:31.000 170 33368.22 333.75 2346.58 34.60 2011-06-19 23:51:32.000 170 33368.34 333.70 2346.64 34.60 2011-06-19 23:51:33.000 170 33368.28 333.71 2346.60 34.60 2011-06-19 23:51:34.000 170 33368.31 333.71 2346.59 34.60 2011-06-19 23:51:35.000 170 33368.36 333.72 2346.64 34.60 2011-06-19 23:51:36.000 170 33368.36 333.72 2346.64 34.60 2011-06-19 23:51:37.000 170 33368.35 333.72 2346.62 34.60 2011-06-19 23:51:38.000 170 33368.36 333.72 2346.62 34.60 2011-06-19 23:51:39.000 170 33368.30 333.74 2346.59 34.60 2011-06-19 23:51:40.000 170 33368.36 333.69 2346.64 34.60 2011-06-19 23:51:41.000 170 33368.41 333.71 2346.72 34.60 2011-06-19 23:51:42.000 170 33368.39 333.71 2346.67 34.60 2011-06-19 23:51:43.000 170 33368.31 333.73 2346.64 34.60 2011-06-19 23:51:44.000 170 33368.35 333.71 2346.68 34.60 2011-06-19 23:51:45.000 170 33368.39 333.69 2346.62 34.60 2011-06-19 23:51:46.000 170 33368.38 333.69 2346.57 34.60 2011-06-19 23:51:47.000 170 33368.41 333.75 2346.65 34.60 2011-06-19 23:51:48.000 170 33368.49 333.71 2346.57 34.60 2011-06-19 23:51:49.000 170 33368.37 333.69 2346.62 34.60 2011-06-19 23:51:50.000 170 33368.37 333.71 2346.66 34.60 2011-06-19 23:51:51.000 170 33368.44 333.75 2346.62 34.60 2011-06-19 23:51:52.000 170 33368.41 333.73 2346.54 34.60 2011-06-19 23:51:53.000 170 33368.44 333.73 2346.66 34.60 2011-06-19 23:51:54.000 170 33368.37 333.74 2346.58 34.60 2011-06-19 23:51:55.000 170 33368.36 333.72 2346.62 34.60 2011-06-19 23:51:56.000 170 33368.37 333.73 2346.70 34.60 2011-06-19 23:51:57.000 170 33368.54 333.76 2346.58 34.60 2011-06-19 23:51:58.000 170 33368.41 333.72 2346.55 34.60 2011-06-19 23:51:59.000 170 33368.49 333.69 2346.55 34.60 2011-06-19 23:52:00.000 170 33368.48 333.75 2346.59 34.60 2011-06-19 23:52:01.000 170 33368.43 333.72 2346.59 34.60 2011-06-19 23:52:02.000 170 33368.52 333.72 2346.50 34.60 2011-06-19 23:52:03.000 170 33368.48 333.71 2346.66 34.60 2011-06-19 23:52:04.000 170 33368.44 333.72 2346.58 34.60 2011-06-19 23:52:05.000 170 33368.49 333.70 2346.55 34.60 2011-06-19 23:52:06.000 170 33368.56 333.72 2346.61 34.60 2011-06-19 23:52:07.000 170 33368.50 333.66 2346.62 34.60 2011-06-19 23:52:08.000 170 33368.64 333.71 2346.64 34.60 2011-06-19 23:52:09.000 170 33368.44 333.70 2346.55 34.60 2011-06-19 23:52:10.000 170 33368.42 333.67 2346.61 34.60 2011-06-19 23:52:11.000 170 33368.51 333.69 2346.55 34.60 2011-06-19 23:52:12.000 170 33368.56 333.70 2346.58 34.60 2011-06-19 23:52:13.000 170 33368.50 333.71 2346.55 34.60 2011-06-19 23:52:14.000 170 33368.48 333.76 2346.59 34.60 2011-06-19 23:52:15.000 170 33368.60 333.73 2346.56 34.60 2011-06-19 23:52:16.000 170 33368.54 333.74 2346.48 34.60 2011-06-19 23:52:17.000 170 33368.58 333.71 2346.55 34.60 2011-06-19 23:52:18.000 170 33368.49 333.72 2346.61 34.60 2011-06-19 23:52:19.000 170 33368.46 333.69 2346.57 34.60 2011-06-19 23:52:20.000 170 33368.58 333.71 2346.61 34.60 2011-06-19 23:52:21.000 170 33368.55 333.70 2346.62 34.60 2011-06-19 23:52:22.000 170 33368.51 333.73 2346.62 34.60 2011-06-19 23:52:23.000 170 33368.54 333.71 2346.56 34.60 2011-06-19 23:52:24.000 170 33368.53 333.69 2346.55 34.60 2011-06-19 23:52:25.000 170 33368.60 333.71 2346.64 34.60 2011-06-19 23:52:26.000 170 33368.53 333.72 2346.64 34.60 2011-06-19 23:52:27.000 170 33368.58 333.71 2346.60 34.60 2011-06-19 23:52:28.000 170 33368.53 333.70 2346.52 34.60 2011-06-19 23:52:29.000 170 33368.46 333.70 2346.64 34.60 2011-06-19 23:52:30.000 170 33368.58 333.72 2346.52 34.60 2011-06-19 23:52:31.000 170 33368.56 333.69 2346.62 34.60 2011-06-19 23:52:32.000 170 33368.55 333.67 2346.62 34.60 2011-06-19 23:52:33.000 170 33368.59 333.67 2346.58 34.60 2011-06-19 23:52:34.000 170 33368.48 333.63 2346.59 34.60 2011-06-19 23:52:35.000 170 33368.66 333.69 2346.64 34.60 2011-06-19 23:52:36.000 170 33368.62 333.71 2346.56 34.60 2011-06-19 23:52:37.000 170 33368.51 333.69 2346.69 34.60 2011-06-19 23:52:38.000 170 33368.55 333.70 2346.63 34.60 2011-06-19 23:52:39.000 170 33368.57 333.63 2346.59 34.60 2011-06-19 23:52:40.000 170 33368.58 333.64 2346.64 34.60 2011-06-19 23:52:41.000 170 33368.57 333.65 2346.67 34.60 2011-06-19 23:52:42.000 170 33368.66 333.68 2346.66 34.60 2011-06-19 23:52:43.000 170 33368.57 333.66 2346.55 34.60 2011-06-19 23:52:44.000 170 33368.66 333.67 2346.61 34.60 2011-06-19 23:52:45.000 170 33368.63 333.65 2346.56 34.60 2011-06-19 23:52:46.000 170 33368.64 333.63 2346.69 34.60 2011-06-19 23:52:47.000 170 33368.57 333.65 2346.61 34.60 2011-06-19 23:52:48.000 170 33368.60 333.64 2346.64 34.60 2011-06-19 23:52:49.000 170 33368.57 333.66 2346.63 34.60 2011-06-19 23:52:50.000 170 33368.70 333.65 2346.53 34.60 2011-06-19 23:52:51.000 170 33368.63 333.69 2346.62 34.60 2011-06-19 23:52:52.000 170 33368.60 333.67 2346.65 34.60 2011-06-19 23:52:53.000 170 33368.60 333.65 2346.57 34.60 2011-06-19 23:52:54.000 170 33368.59 333.65 2346.58 34.60 2011-06-19 23:52:55.000 170 33368.66 333.64 2346.64 34.60 2011-06-19 23:52:56.000 170 33368.56 333.64 2346.56 34.60 2011-06-19 23:52:57.000 170 33368.59 333.64 2346.61 34.60 2011-06-19 23:52:58.000 170 33368.66 333.64 2346.62 34.60 2011-06-19 23:52:59.000 170 33368.59 333.61 2346.63 34.60 2011-06-19 23:53:00.000 170 33368.64 333.63 2346.57 34.60 2011-06-19 23:53:01.000 170 33368.61 333.63 2346.58 34.60 2011-06-19 23:53:02.000 170 33368.66 333.61 2346.65 34.60 2011-06-19 23:53:03.000 170 33368.59 333.59 2346.59 34.60 2011-06-19 23:53:04.000 170 33368.70 333.61 2346.58 34.60 2011-06-19 23:53:05.000 170 33368.63 333.66 2346.60 34.60 2011-06-19 23:53:06.000 170 33368.65 333.60 2346.60 34.60 2011-06-19 23:53:07.000 170 33368.65 333.62 2346.50 34.60 2011-06-19 23:53:08.000 170 33368.70 333.60 2346.61 34.60 2011-06-19 23:53:09.000 170 33368.54 333.62 2346.58 34.60 2011-06-19 23:53:10.000 170 33368.60 333.60 2346.55 34.60 2011-06-19 23:53:11.000 170 33368.68 333.64 2346.54 34.60 2011-06-19 23:53:12.000 170 33368.67 333.62 2346.54 34.60 2011-06-19 23:53:13.000 170 33368.66 333.61 2346.68 34.60 2011-06-19 23:53:14.000 170 33368.71 333.60 2346.62 34.60 2011-06-19 23:53:15.000 170 33368.53 333.59 2346.58 34.60 2011-06-19 23:53:16.000 170 33368.61 333.60 2346.55 34.60 2011-06-19 23:53:17.000 170 33368.66 333.56 2346.61 34.60 2011-06-19 23:53:18.000 170 33368.64 333.56 2346.52 34.60 2011-06-19 23:53:19.000 170 33368.73 333.59 2346.61 34.60 2011-06-19 23:53:20.000 170 33368.69 333.58 2346.68 34.60 2011-06-19 23:53:21.000 170 33368.66 333.61 2346.59 34.60 2011-06-19 23:53:22.000 170 33368.70 333.63 2346.63 34.60 2011-06-19 23:53:23.000 170 33368.75 333.61 2346.62 34.60 2011-06-19 23:53:24.000 170 33368.74 333.58 2346.62 34.60 2011-06-19 23:53:25.000 170 33368.74 333.57 2346.51 34.60 2011-06-19 23:53:26.000 170 33368.71 333.59 2346.57 34.60 2011-06-19 23:53:27.000 170 33368.67 333.56 2346.68 34.60 2011-06-19 23:53:28.000 170 33368.66 333.54 2346.67 34.60 2011-06-19 23:53:29.000 170 33368.68 333.61 2346.59 34.60 2011-06-19 23:53:30.000 170 33368.74 333.59 2346.57 34.60 2011-06-19 23:53:31.000 170 33368.74 333.56 2346.64 34.60 2011-06-19 23:53:32.000 170 33368.72 333.58 2346.55 34.60 2011-06-19 23:53:33.000 170 33368.63 333.59 2346.59 34.60 2011-06-19 23:53:34.000 170 33368.67 333.55 2346.61 34.60 2011-06-19 23:53:35.000 170 33368.68 333.54 2346.58 34.60 2011-06-19 23:53:36.000 170 33368.65 333.52 2346.66 34.60 2011-06-19 23:53:37.000 170 33368.73 333.56 2346.63 34.60 2011-06-19 23:53:38.000 170 33368.59 333.57 2346.61 34.60 2011-06-19 23:53:39.000 170 33368.75 333.52 2346.63 34.60 2011-06-19 23:53:40.000 170 33368.74 333.55 2346.57 34.60 2011-06-19 23:53:41.000 170 33368.69 333.53 2346.55 34.60 2011-06-19 23:53:42.000 170 33368.82 333.57 2346.60 34.60 2011-06-19 23:53:43.000 170 33368.63 333.55 2346.62 34.60 2011-06-19 23:53:44.000 170 33368.84 333.53 2346.68 34.60 2011-06-19 23:53:45.000 170 33368.66 333.52 2346.66 34.60 2011-06-19 23:53:46.000 170 33368.74 333.54 2346.62 34.60 2011-06-19 23:53:47.000 170 33368.76 333.56 2346.57 34.60 2011-06-19 23:53:48.000 170 33368.73 333.52 2346.64 34.60 2011-06-19 23:53:49.000 170 33368.68 333.56 2346.51 34.60 2011-06-19 23:53:50.000 170 33368.72 333.57 2346.68 34.60 2011-06-19 23:53:51.000 170 33368.76 333.49 2346.64 34.60 2011-06-19 23:53:52.000 170 33368.71 333.48 2346.58 34.60 2011-06-19 23:53:53.000 170 33368.65 333.53 2346.59 34.60 2011-06-19 23:53:54.000 170 33368.65 333.54 2346.64 34.60 2011-06-19 23:53:55.000 170 33368.60 333.51 2346.51 34.60 2011-06-19 23:53:56.000 170 33368.73 333.55 2346.54 34.60 2011-06-19 23:53:57.000 170 33368.71 333.51 2346.55 34.60 2011-06-19 23:53:58.000 170 33368.66 333.52 2346.54 34.60 2011-06-19 23:53:59.000 170 33368.73 333.51 2346.66 34.60 2011-06-19 23:54:00.000 170 33368.72 333.47 2346.58 34.60 2011-06-19 23:54:01.000 170 33368.67 333.52 2346.66 34.60 2011-06-19 23:54:02.000 170 33368.83 333.47 2346.55 34.60 2011-06-19 23:54:03.000 170 33368.68 333.47 2346.60 34.60 2011-06-19 23:54:04.000 170 33368.69 333.46 2346.60 34.60 2011-06-19 23:54:05.000 170 33368.69 333.53 2346.67 34.60 2011-06-19 23:54:06.000 170 33368.70 333.50 2346.65 34.60 2011-06-19 23:54:07.000 170 33368.68 333.50 2346.58 34.60 2011-06-19 23:54:08.000 170 33368.78 333.46 2346.57 34.60 2011-06-19 23:54:09.000 170 33368.72 333.50 2346.65 34.60 2011-06-19 23:54:10.000 170 33368.65 333.49 2346.61 34.60 2011-06-19 23:54:11.000 170 33368.67 333.48 2346.61 34.60 2011-06-19 23:54:12.000 170 33368.66 333.48 2346.61 34.60 2011-06-19 23:54:13.000 170 33368.64 333.44 2346.57 34.60 2011-06-19 23:54:14.000 170 33368.68 333.48 2346.64 34.60 2011-06-19 23:54:15.000 170 33368.74 333.46 2346.71 34.60 2011-06-19 23:54:16.000 170 33368.69 333.46 2346.61 34.60 2011-06-19 23:54:17.000 170 33368.64 333.48 2346.58 34.60 2011-06-19 23:54:18.000 170 33368.63 333.44 2346.58 34.60 2011-06-19 23:54:19.000 170 33368.63 333.48 2346.57 34.60 2011-06-19 23:54:20.000 170 33368.61 333.44 2346.67 34.60 2011-06-19 23:54:21.000 170 33368.69 333.48 2346.57 34.60 2011-06-19 23:54:22.000 170 33368.78 333.46 2346.57 34.60 2011-06-19 23:54:23.000 170 33368.72 333.44 2346.56 34.60 2011-06-19 23:54:24.000 170 33368.72 333.44 2346.61 34.60 2011-06-19 23:54:25.000 170 33368.63 333.44 2346.54 34.60 2011-06-19 23:54:26.000 170 33368.71 333.40 2346.61 34.60 2011-06-19 23:54:27.000 170 33368.67 333.49 2346.68 34.60 2011-06-19 23:54:28.000 170 33368.54 333.48 2346.66 34.60 2011-06-19 23:54:29.000 170 33368.82 333.48 2346.66 34.60 2011-06-19 23:54:30.000 170 33368.75 333.41 2346.64 34.60 2011-06-19 23:54:31.000 170 33368.69 333.46 2346.71 34.60 2011-06-19 23:54:32.000 170 33368.71 333.43 2346.67 34.60 2011-06-19 23:54:33.000 170 33368.73 333.42 2346.64 34.60 2011-06-19 23:54:34.000 170 33368.66 333.43 2346.65 34.60 2011-06-19 23:54:35.000 170 33368.71 333.42 2346.57 34.60 2011-06-19 23:54:36.000 170 33368.66 333.46 2346.51 34.60 2011-06-19 23:54:37.000 170 33368.61 333.44 2346.68 34.60 2011-06-19 23:54:38.000 170 33368.61 333.44 2346.57 34.60 2011-06-19 23:54:39.000 170 33368.73 333.45 2346.58 34.60 2011-06-19 23:54:40.000 170 33368.70 333.45 2346.57 34.60 2011-06-19 23:54:41.000 170 33368.72 333.38 2346.63 34.60 2011-06-19 23:54:42.000 170 33368.66 333.40 2346.55 34.60 2011-06-19 23:54:43.000 170 33368.68 333.38 2346.61 34.60 2011-06-19 23:54:44.000 170 33368.61 333.41 2346.61 34.60 2011-06-19 23:54:45.000 170 33368.69 333.40 2346.63 34.60 2011-06-19 23:54:46.000 170 33368.66 333.37 2346.63 34.60 2011-06-19 23:54:47.000 170 33368.59 333.39 2346.64 34.60 2011-06-19 23:54:48.000 170 33368.66 333.39 2346.66 34.60 2011-06-19 23:54:49.000 170 33368.56 333.40 2346.61 34.60 2011-06-19 23:54:50.000 170 33368.64 333.40 2346.65 34.60 2011-06-19 23:54:51.000 170 33368.71 333.39 2346.65 34.60 2011-06-19 23:54:52.000 170 33368.54 333.38 2346.57 34.60 2011-06-19 23:54:53.000 170 33368.61 333.38 2346.62 34.60 2011-06-19 23:54:54.000 170 33368.59 333.38 2346.64 34.60 2011-06-19 23:54:55.000 170 33368.63 333.35 2346.58 34.60 2011-06-19 23:54:56.000 170 33368.69 333.39 2346.68 34.60 2011-06-19 23:54:57.000 170 33368.67 333.42 2346.59 34.60 2011-06-19 23:54:58.000 170 33368.57 333.39 2346.57 34.60 2011-06-19 23:54:59.000 170 33368.66 333.36 2346.53 34.60 2011-06-19 23:55:00.000 170 33368.64 333.40 2346.58 34.60 2011-06-19 23:55:01.000 170 33368.53 333.38 2346.63 34.60 2011-06-19 23:55:02.000 170 33368.68 333.36 2346.64 34.60 2011-06-19 23:55:03.000 170 33368.51 333.40 2346.67 34.60 2011-06-19 23:55:04.000 170 33368.44 333.39 2346.65 34.60 2011-06-19 23:55:05.000 170 33368.61 333.36 2346.64 34.60 2011-06-19 23:55:06.000 170 33368.61 333.40 2346.71 34.60 2011-06-19 23:55:07.000 170 33368.58 333.39 2346.61 34.60 2011-06-19 23:55:08.000 170 33368.63 333.35 2346.62 34.60 2011-06-19 23:55:09.000 170 33368.63 333.37 2346.68 34.60 2011-06-19 23:55:10.000 170 33368.59 333.38 2346.65 34.60 2011-06-19 23:55:11.000 170 33368.53 333.36 2346.68 34.60 2011-06-19 23:55:12.000 170 33368.60 333.35 2346.71 34.60 2011-06-19 23:55:13.000 170 33368.56 333.35 2346.67 34.60 2011-06-19 23:55:14.000 170 33368.57 333.37 2346.57 34.60 2011-06-19 23:55:15.000 170 33368.57 333.40 2346.72 34.60 2011-06-19 23:55:16.000 170 33368.51 333.36 2346.71 34.60 2011-06-19 23:55:17.000 170 33368.51 333.36 2346.67 34.60 2011-06-19 23:55:18.000 170 33368.56 333.38 2346.65 34.60 2011-06-19 23:55:19.000 170 33368.54 333.34 2346.61 34.60 2011-06-19 23:55:20.000 170 33368.58 333.36 2346.66 34.60 2011-06-19 23:55:21.000 170 33368.42 333.35 2346.66 34.60 2011-06-19 23:55:22.000 170 33368.48 333.33 2346.68 34.60 2011-06-19 23:55:23.000 170 33368.54 333.33 2346.62 34.60 2011-06-19 23:55:24.000 170 33368.54 333.31 2346.61 34.60 2011-06-19 23:55:25.000 170 33368.52 333.36 2346.66 34.60 2011-06-19 23:55:26.000 170 33368.41 333.36 2346.66 34.60 2011-06-19 23:55:27.000 170 33368.42 333.36 2346.66 34.60 2011-06-19 23:55:28.000 170 33368.50 333.34 2346.64 34.60 2011-06-19 23:55:29.000 170 33368.45 333.35 2346.69 34.60 2011-06-19 23:55:30.000 170 33368.50 333.35 2346.58 34.60 2011-06-19 23:55:31.000 170 33368.48 333.31 2346.66 34.60 2011-06-19 23:55:32.000 170 33368.48 333.36 2346.60 34.60 2011-06-19 23:55:33.000 170 33368.41 333.34 2346.73 34.60 2011-06-19 23:55:34.000 170 33368.34 333.35 2346.74 34.60 2011-06-19 23:55:35.000 170 33368.44 333.33 2346.76 34.60 2011-06-19 23:55:36.000 170 33368.38 333.32 2346.63 34.60 2011-06-19 23:55:37.000 170 33368.31 333.33 2346.70 34.60 2011-06-19 23:55:38.000 170 33368.48 333.32 2346.63 34.60 2011-06-19 23:55:39.000 170 33368.36 333.33 2346.65 34.60 2011-06-19 23:55:40.000 170 33368.28 333.33 2346.67 34.60 2011-06-19 23:55:41.000 170 33368.31 333.33 2346.68 34.60 2011-06-19 23:55:42.000 170 33368.43 333.32 2346.67 34.60 2011-06-19 23:55:43.000 170 33368.33 333.34 2346.70 34.60 2011-06-19 23:55:44.000 170 33368.28 333.33 2346.72 34.60 2011-06-19 23:55:45.000 170 33368.34 333.38 2346.76 34.60 2011-06-19 23:55:46.000 170 33368.31 333.33 2346.64 34.60 2011-06-19 23:55:47.000 170 33368.32 333.36 2346.73 34.60 2011-06-19 23:55:48.000 170 33368.34 333.36 2346.70 34.60 2011-06-19 23:55:49.000 170 33368.32 333.38 2346.67 34.60 2011-06-19 23:55:50.000 170 33368.31 333.36 2346.72 34.60 2011-06-19 23:55:51.000 170 33368.41 333.36 2346.72 34.60 2011-06-19 23:55:52.000 170 33368.34 333.32 2346.71 34.60 2011-06-19 23:55:53.000 170 33368.32 333.35 2346.72 34.60 2011-06-19 23:55:54.000 170 33368.28 333.35 2346.76 34.60 2011-06-19 23:55:55.000 170 33368.29 333.36 2346.70 34.60 2011-06-19 23:55:56.000 170 33368.31 333.34 2346.69 34.60 2011-06-19 23:55:57.000 170 33368.34 333.39 2346.73 34.60 2011-06-19 23:55:58.000 170 33368.36 333.38 2346.64 34.60 2011-06-19 23:55:59.000 170 33368.35 333.42 2346.74 34.60 2011-06-19 23:56:00.000 170 33368.37 333.32 2346.73 34.60 2011-06-19 23:56:01.000 170 33368.23 333.34 2346.71 34.60 2011-06-19 23:56:02.000 170 33368.36 333.34 2346.65 34.60 2011-06-19 23:56:03.000 170 33368.25 333.36 2346.69 34.60 2011-06-19 23:56:04.000 170 33368.30 333.35 2346.68 34.60 2011-06-19 23:56:05.000 170 33368.25 333.32 2346.71 34.60 2011-06-19 23:56:06.000 170 33368.31 333.34 2346.83 34.60 2011-06-19 23:56:07.000 170 33368.28 333.36 2346.80 34.60 2011-06-19 23:56:08.000 170 33368.13 333.32 2346.80 34.60 2011-06-19 23:56:09.000 170 33368.35 333.33 2346.67 34.60 2011-06-19 23:56:10.000 170 33368.22 333.35 2346.73 34.60 2011-06-19 23:56:11.000 170 33368.25 333.39 2346.76 34.60 2011-06-19 23:56:12.000 170 33368.27 333.29 2346.71 34.60 2011-06-19 23:56:13.000 170 33368.36 333.31 2346.72 34.60 2011-06-19 23:56:14.000 170 33368.14 333.35 2346.81 34.60 2011-06-19 23:56:15.000 170 33368.25 333.34 2346.65 34.60 2011-06-19 23:56:16.000 170 33368.22 333.33 2346.70 34.60 2011-06-19 23:56:17.000 170 33368.26 333.37 2346.69 34.60 2011-06-19 23:56:18.000 170 33368.19 333.33 2346.74 34.60 2011-06-19 23:56:19.000 170 33368.15 333.35 2346.77 34.60 2011-06-19 23:56:20.000 170 33368.18 333.34 2346.69 34.60 2011-06-19 23:56:21.000 170 33368.10 333.30 2346.68 34.60 2011-06-19 23:56:22.000 170 33368.15 333.29 2346.71 34.60 2011-06-19 23:56:23.000 170 33368.13 333.30 2346.78 34.60 2011-06-19 23:56:24.000 170 33368.14 333.38 2346.71 34.60 2011-06-19 23:56:25.000 170 33368.24 333.39 2346.75 34.60 2011-06-19 23:56:26.000 170 33368.11 333.35 2346.68 34.60 2011-06-19 23:56:27.000 170 33368.13 333.36 2346.84 34.60 2011-06-19 23:56:28.000 170 33368.13 333.36 2346.82 34.60 2011-06-19 23:56:29.000 170 33368.11 333.36 2346.80 34.60 2011-06-19 23:56:30.000 170 33368.04 333.39 2346.83 34.60 2011-06-19 23:56:31.000 170 33368.06 333.31 2346.73 34.60 2011-06-19 23:56:32.000 170 33368.03 333.34 2346.73 34.60 2011-06-19 23:56:33.000 170 33368.20 333.30 2346.77 34.60 2011-06-19 23:56:34.000 170 33368.00 333.31 2346.82 34.60 2011-06-19 23:56:35.000 170 33368.02 333.33 2346.78 34.60 2011-06-19 23:56:36.000 170 33368.14 333.32 2346.75 34.60 2011-06-19 23:56:37.000 170 33367.99 333.32 2346.70 34.60 2011-06-19 23:56:38.000 170 33368.10 333.34 2346.77 34.60 2011-06-19 23:56:39.000 170 33368.01 333.36 2346.79 34.60 2011-06-19 23:56:40.000 170 33368.03 333.36 2346.71 34.60 2011-06-19 23:56:41.000 170 33368.01 333.37 2346.71 34.60 2011-06-19 23:56:42.000 170 33368.03 333.33 2346.80 34.60 2011-06-19 23:56:43.000 170 33367.91 333.32 2346.79 34.60 2011-06-19 23:56:44.000 170 33368.14 333.34 2346.74 34.60 2011-06-19 23:56:45.000 170 33367.94 333.32 2346.82 34.60 2011-06-19 23:56:46.000 170 33367.97 333.32 2346.77 34.60 2011-06-19 23:56:47.000 170 33368.03 333.35 2346.79 34.60 2011-06-19 23:56:48.000 170 33367.95 333.36 2346.74 34.60 2011-06-19 23:56:49.000 170 33368.00 333.31 2346.79 34.60 2011-06-19 23:56:50.000 170 33367.95 333.35 2346.81 34.60 2011-06-19 23:56:51.000 170 33367.92 333.33 2346.76 34.60 2011-06-19 23:56:52.000 170 33367.91 333.32 2346.71 34.60 2011-06-19 23:56:53.000 170 33367.85 333.38 2346.77 34.60 2011-06-19 23:56:54.000 170 33367.87 333.31 2346.73 34.60 2011-06-19 23:56:55.000 170 33367.86 333.32 2346.78 34.60 2011-06-19 23:56:56.000 170 33367.83 333.34 2346.80 34.60 2011-06-19 23:56:57.000 170 33367.79 333.32 2346.77 34.60 2011-06-19 23:56:58.000 170 33367.74 333.35 2346.77 34.60 2011-06-19 23:56:59.000 170 33367.83 333.32 2346.83 34.60 2011-06-19 23:57:00.000 170 33367.83 333.32 2346.79 34.60 2011-06-19 23:57:01.000 170 33367.80 333.33 2346.76 34.60 2011-06-19 23:57:02.000 170 33367.76 333.34 2346.83 34.60 2011-06-19 23:57:03.000 170 33367.84 333.34 2346.81 34.60 2011-06-19 23:57:04.000 170 33367.79 333.38 2346.80 34.60 2011-06-19 23:57:05.000 170 33367.84 333.35 2346.91 34.60 2011-06-19 23:57:06.000 170 33367.71 333.31 2346.88 34.60 2011-06-19 23:57:07.000 170 33367.75 333.38 2346.85 34.60 2011-06-19 23:57:08.000 170 33367.69 333.34 2346.84 34.60 2011-06-19 23:57:09.000 170 33367.79 333.35 2346.85 34.60 2011-06-19 23:57:10.000 170 33367.72 333.32 2346.81 34.60 2011-06-19 23:57:11.000 170 33367.66 333.31 2346.89 34.60 2011-06-19 23:57:12.000 170 33367.73 333.35 2346.93 34.60 2011-06-19 23:57:13.000 170 33367.67 333.34 2346.89 34.60 2011-06-19 23:57:14.000 170 33367.67 333.34 2346.83 34.60 2011-06-19 23:57:15.000 170 33367.67 333.37 2346.82 34.60 2011-06-19 23:57:16.000 170 33367.60 333.34 2346.94 34.60 2011-06-19 23:57:17.000 170 33367.61 333.33 2346.82 34.60 2011-06-19 23:57:18.000 170 33367.60 333.32 2346.82 34.60 2011-06-19 23:57:19.000 170 33367.60 333.30 2346.86 34.60 2011-06-19 23:57:20.000 170 33367.60 333.36 2346.82 34.60 2011-06-19 23:57:21.000 170 33367.66 333.32 2346.83 34.60 2011-06-19 23:57:22.000 170 33367.60 333.37 2346.82 34.60 2011-06-19 23:57:23.000 170 33367.64 333.32 2346.80 34.60 2011-06-19 23:57:24.000 170 33367.59 333.30 2346.82 34.60 2011-06-19 23:57:25.000 170 33367.61 333.30 2346.82 34.60 2011-06-19 23:57:26.000 170 33367.56 333.36 2346.81 34.60 2011-06-19 23:57:27.000 170 33367.58 333.31 2346.87 34.60 2011-06-19 23:57:28.000 170 33367.58 333.30 2346.86 34.60 2011-06-19 23:57:29.000 170 33367.50 333.33 2346.87 34.60 2011-06-19 23:57:30.000 170 33367.46 333.35 2346.86 34.60 2011-06-19 23:57:31.000 170 33367.49 333.35 2346.83 34.60 2011-06-19 23:57:32.000 170 33367.55 333.29 2346.84 34.60 2011-06-19 23:57:33.000 170 33367.47 333.31 2346.91 34.60 2011-06-19 23:57:34.000 170 33367.54 333.35 2346.86 34.60 2011-06-19 23:57:35.000 170 33367.41 333.30 2346.88 34.60 2011-06-19 23:57:36.000 170 33367.44 333.38 2346.87 34.60 2011-06-19 23:57:37.000 170 33367.42 333.29 2346.83 34.60 2011-06-19 23:57:38.000 170 33367.44 333.30 2346.79 34.60 2011-06-19 23:57:39.000 170 33367.38 333.32 2346.91 34.60 2011-06-19 23:57:40.000 170 33367.44 333.34 2346.82 34.60 2011-06-19 23:57:41.000 170 33367.38 333.32 2346.83 34.60 2011-06-19 23:57:42.000 170 33367.44 333.32 2346.91 34.60 2011-06-19 23:57:43.000 170 33367.30 333.27 2346.84 34.60 2011-06-19 23:57:44.000 170 33367.30 333.27 2346.88 34.60 2011-06-19 23:57:45.000 170 33367.39 333.32 2346.88 34.60 2011-06-19 23:57:46.000 170 33367.36 333.33 2346.92 34.60 2011-06-19 23:57:47.000 170 33367.36 333.32 2346.90 34.60 2011-06-19 23:57:48.000 170 33367.23 333.29 2346.92 34.60 2011-06-19 23:57:49.000 170 33367.35 333.29 2346.91 34.60 2011-06-19 23:57:50.000 170 33367.37 333.30 2346.89 34.60 2011-06-19 23:57:51.000 170 33367.23 333.34 2346.89 34.60 2011-06-19 23:57:52.000 170 33367.23 333.35 2346.86 34.60 2011-06-19 23:57:53.000 170 33367.22 333.33 2346.86 34.60 2011-06-19 23:57:54.000 170 33367.18 333.37 2346.93 34.60 2011-06-19 23:57:55.000 170 33367.18 333.31 2346.89 34.60 2011-06-19 23:57:56.000 170 33367.21 333.32 2346.80 34.60 2011-06-19 23:57:57.000 170 33367.12 333.30 2346.82 34.60 2011-06-19 23:57:58.000 170 33367.30 333.29 2346.86 34.60 2011-06-19 23:57:59.000 170 33367.21 333.31 2346.89 34.60 2011-06-19 23:58:00.000 170 33367.25 333.28 2346.86 34.60 2011-06-19 23:58:01.000 170 33367.22 333.31 2346.89 34.60 2011-06-19 23:58:02.000 170 33367.21 333.32 2346.90 34.60 2011-06-19 23:58:03.000 170 33367.14 333.30 2346.90 34.60 2011-06-19 23:58:04.000 170 33367.15 333.32 2346.93 34.60 2011-06-19 23:58:05.000 170 33367.16 333.32 2346.88 34.60 2011-06-19 23:58:06.000 170 33367.15 333.35 2346.90 34.60 2011-06-19 23:58:07.000 170 33367.15 333.32 2346.88 34.60 2011-06-19 23:58:08.000 170 33367.21 333.33 2346.87 34.60 2011-06-19 23:58:09.000 170 33367.15 333.33 2346.83 34.60 2011-06-19 23:58:10.000 170 33367.15 333.32 2346.82 34.60 2011-06-19 23:58:11.000 170 33367.13 333.32 2346.91 34.60 2011-06-19 23:58:12.000 170 33367.18 333.33 2346.90 34.60 2011-06-19 23:58:13.000 170 33367.07 333.31 2346.97 34.60 2011-06-19 23:58:14.000 170 33367.03 333.32 2346.86 34.60 2011-06-19 23:58:15.000 170 33367.06 333.33 2346.88 34.60 2011-06-19 23:58:16.000 170 33367.07 333.31 2346.92 34.60 2011-06-19 23:58:17.000 170 33367.08 333.33 2346.91 34.60 2011-06-19 23:58:18.000 170 33367.14 333.32 2346.89 34.60 2011-06-19 23:58:19.000 170 33367.13 333.35 2346.89 34.60 2011-06-19 23:58:20.000 170 33367.04 333.33 2346.90 34.60 2011-06-19 23:58:21.000 170 33367.04 333.32 2346.97 34.60 2011-06-19 23:58:22.000 170 33367.03 333.31 2346.94 34.60 2011-06-19 23:58:23.000 170 33367.00 333.29 2346.93 34.60 2011-06-19 23:58:24.000 170 33367.07 333.30 2346.93 34.60 2011-06-19 23:58:25.000 170 33367.01 333.34 2346.97 34.60 2011-06-19 23:58:26.000 170 33367.02 333.36 2346.89 34.60 2011-06-19 23:58:27.000 170 33366.99 333.32 2346.85 34.60 2011-06-19 23:58:28.000 170 33367.08 333.32 2346.91 34.60 2011-06-19 23:58:29.000 170 33366.99 333.35 2346.91 34.60 2011-06-19 23:58:30.000 170 33367.01 333.38 2346.93 34.60 2011-06-19 23:58:31.000 170 33366.98 333.34 2346.93 34.60 2011-06-19 23:58:32.000 170 33366.99 333.34 2346.92 34.60 2011-06-19 23:58:33.000 170 33366.99 333.40 2346.90 34.60 2011-06-19 23:58:34.000 170 33367.02 333.37 2346.96 34.60 2011-06-19 23:58:35.000 170 33366.93 333.34 2346.99 34.60 2011-06-19 23:58:36.000 170 33366.95 333.34 2346.86 34.60 2011-06-19 23:58:37.000 170 33366.96 333.31 2346.90 34.60 2011-06-19 23:58:38.000 170 33366.94 333.29 2346.84 34.60 2011-06-19 23:58:39.000 170 33367.02 333.31 2346.87 34.60 2011-06-19 23:58:40.000 170 33367.01 333.31 2346.93 34.60 2011-06-19 23:58:41.000 170 33367.02 333.36 2346.93 34.60 2011-06-19 23:58:42.000 170 33366.95 333.35 2346.86 34.60 2011-06-19 23:58:43.000 170 33367.05 333.34 2346.93 34.60 2011-06-19 23:58:44.000 170 33366.93 333.32 2346.91 34.60 2011-06-19 23:58:45.000 170 33366.94 333.33 2346.98 34.60 2011-06-19 23:58:46.000 170 33366.95 333.38 2346.91 34.60 2011-06-19 23:58:47.000 170 33366.89 333.33 2346.87 34.60 2011-06-19 23:58:48.000 170 33366.92 333.37 2346.89 34.60 2011-06-19 23:58:49.000 170 33366.92 333.36 2346.98 34.60 2011-06-19 23:58:50.000 170 33366.95 333.34 2346.88 34.60 2011-06-19 23:58:51.000 170 33366.93 333.38 2346.91 34.60 2011-06-19 23:58:52.000 170 33366.93 333.34 2346.84 34.60 2011-06-19 23:58:53.000 170 33366.89 333.30 2346.82 34.60 2011-06-19 23:58:54.000 170 33366.95 333.36 2346.92 34.60 2011-06-19 23:58:55.000 170 33366.90 333.36 2346.91 34.60 2011-06-19 23:58:56.000 170 33366.87 333.37 2346.97 34.60 2011-06-19 23:58:57.000 170 33366.92 333.38 2346.79 34.60 2011-06-19 23:58:58.000 170 33366.96 333.37 2346.86 34.60 2011-06-19 23:58:59.000 170 33366.92 333.35 2346.88 34.60 2011-06-19 23:59:00.000 170 33366.92 333.37 2346.90 34.60 2011-06-19 23:59:01.000 170 33366.93 333.36 2346.84 34.60 2011-06-19 23:59:02.000 170 33366.83 333.43 2346.85 34.60 2011-06-19 23:59:03.000 170 33366.94 333.35 2346.91 34.60 2011-06-19 23:59:04.000 170 33367.01 333.33 2346.83 34.60 2011-06-19 23:59:05.000 170 33366.95 333.35 2346.85 34.60 2011-06-19 23:59:06.000 170 33366.85 333.36 2346.91 34.60 2011-06-19 23:59:07.000 170 33366.88 333.38 2346.92 34.60 2011-06-19 23:59:08.000 170 33366.83 333.37 2346.81 34.60 2011-06-19 23:59:09.000 170 33366.88 333.37 2346.86 34.60 2011-06-19 23:59:10.000 170 33366.92 333.36 2346.82 34.60 2011-06-19 23:59:11.000 170 33366.85 333.34 2346.78 34.60 2011-06-19 23:59:12.000 170 33366.84 333.38 2346.86 34.60 2011-06-19 23:59:13.000 170 33366.86 333.34 2346.81 34.60 2011-06-19 23:59:14.000 170 33366.83 333.41 2346.84 34.60 2011-06-19 23:59:15.000 170 33366.92 333.36 2346.82 34.60 2011-06-19 23:59:16.000 170 33366.89 333.38 2346.87 34.60 2011-06-19 23:59:17.000 170 33366.92 333.34 2346.84 34.60 2011-06-19 23:59:18.000 170 33366.96 333.37 2346.82 34.60 2011-06-19 23:59:19.000 170 33366.85 333.34 2346.89 34.60 2011-06-19 23:59:20.000 170 33366.85 333.38 2346.82 34.60 2011-06-19 23:59:21.000 170 33366.86 333.38 2346.82 34.60 2011-06-19 23:59:22.000 170 33366.95 333.37 2346.82 34.60 2011-06-19 23:59:23.000 170 33366.89 333.36 2346.82 34.60 2011-06-19 23:59:24.000 170 33366.89 333.36 2346.83 34.60 2011-06-19 23:59:25.000 170 33366.92 333.37 2346.73 34.60 2011-06-19 23:59:26.000 170 33367.01 333.36 2346.84 34.60 2011-06-19 23:59:27.000 170 33366.90 333.37 2346.82 34.60 2011-06-19 23:59:28.000 170 33366.83 333.35 2346.86 34.60 2011-06-19 23:59:29.000 170 33366.92 333.36 2346.92 34.60 2011-06-19 23:59:30.000 170 33366.95 333.39 2346.80 34.60 2011-06-19 23:59:31.000 170 33366.87 333.36 2346.86 34.60 2011-06-19 23:59:32.000 170 33367.00 333.34 2346.73 34.60 2011-06-19 23:59:33.000 170 33366.96 333.35 2346.82 34.60 2011-06-19 23:59:34.000 170 33366.91 333.35 2346.86 34.60 2011-06-19 23:59:35.000 170 33366.86 333.33 2346.82 34.60 2011-06-19 23:59:36.000 170 33366.90 333.38 2346.73 34.60 2011-06-19 23:59:37.000 170 33366.94 333.37 2346.74 34.60 2011-06-19 23:59:38.000 170 33366.95 333.40 2346.77 34.60 2011-06-19 23:59:39.000 170 33366.89 333.40 2346.75 34.60 2011-06-19 23:59:40.000 170 33366.98 333.40 2346.77 34.60 2011-06-19 23:59:41.000 170 33366.95 333.37 2346.80 34.60 2011-06-19 23:59:42.000 170 33366.94 333.36 2346.80 34.60 2011-06-19 23:59:43.000 170 33366.97 333.39 2346.89 34.60 2011-06-19 23:59:44.000 170 33366.96 333.37 2346.81 34.60 2011-06-19 23:59:45.000 170 33366.93 333.39 2346.82 34.60 2011-06-19 23:59:46.000 170 33366.95 333.43 2346.67 34.60 2011-06-19 23:59:47.000 170 33366.97 333.42 2346.71 34.60 2011-06-19 23:59:48.000 170 33366.90 333.40 2346.76 34.60 2011-06-19 23:59:49.000 170 33366.95 333.36 2346.66 34.60 2011-06-19 23:59:50.000 170 33366.94 333.38 2346.73 34.60 2011-06-19 23:59:51.000 170 33366.97 333.39 2346.82 34.60 2011-06-19 23:59:52.000 170 33366.99 333.32 2346.76 34.60 2011-06-19 23:59:53.000 170 33366.91 333.36 2346.77 34.60 2011-06-19 23:59:54.000 170 33366.93 333.39 2346.74 34.60 2011-06-19 23:59:55.000 170 33366.89 333.43 2346.73 34.60 2011-06-19 23:59:56.000 170 33367.01 333.34 2346.73 34.60 2011-06-19 23:59:57.000 170 33366.96 333.36 2346.77 34.60 2011-06-19 23:59:58.000 170 33366.95 333.33 2346.79 34.60 2011-06-19 23:59:59.000 170 33366.95 333.33 2346.79 34.60